["2026-09-03T13:30:00.078460+00:00", "quote", 5.51, 5.55]
["2026-09-03T13:30:00.078468+00:00", "quote", 5.52, 5.55]
["2026-09-03T13:30:00.078725+00:00", "quote", 5.52, 5.55]
["2026-09-03T13:30:00.078741+00:00", "quote", 5.52, 5.55]
["2026-09-03T13:30:00.232962+00:00", "quote", 5.52, 5.55]
["2026-09-03T13:30:00.626479+00:00", "quote", 5.52, 5.57]
["2026-09-03T13:30:01.144600+00:00", "trade", 5.53, 8.0]
["2026-09-03T13:30:01.158837+00:00", "trade", 5.53, 26.0]
["2026-09-03T13:30:01.186359+00:00", "trade", 5.53, 17.0]
["2026-09-03T13:30:01.191325+00:00", "trade", 5.53, 17.0]
["2026-09-03T13:30:01.191872+00:00", "quote", 5.52, 5.55]
["2026-09-03T13:30:01.573871+00:00", "trade", 5.535, 35.0]
["2026-09-03T13:30:01.647194+00:00", "trade", 5.53, 91379.0]
["2026-09-03T13:30:01.647258+00:00", "trade", 5.53, 91379.0]
["2026-09-03T13:30:01.647422+00:00", "trade", 5.53, 668.0]
["2026-09-03T13:30:01.647446+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:01.647737+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:01.647789+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:01.647814+00:00", "trade", 5.53, 1050.0]
["2026-09-03T13:30:01.647820+00:00", "trade", 5.53, 1050.0]
["2026-09-03T13:30:01.647853+00:00", "trade", 5.53, 1050.0]
["2026-09-03T13:30:01.647926+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:01.647986+00:00", "trade", 5.54, 118.0]
["2026-09-03T13:30:01.647988+00:00", "trade", 5.54, 118.0]
["2026-09-03T13:30:01.647995+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:01.648025+00:00", "trade", 5.53, 292.0]
["2026-09-03T13:30:01.648052+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:01.648071+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:01.648139+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:01.648165+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:01.648180+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:01.648216+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:01.649632+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:01.655034+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:01.655079+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:01.655141+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:01.655234+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:01.655280+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:30:01.658570+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:30:01.677574+00:00", "trade", 5.54, 1.0]
["2026-09-03T13:30:01.677638+00:00", "trade", 5.54, 1.0]
["2026-09-03T13:30:01.677640+00:00", "trade", 5.54, 1.0]
["2026-09-03T13:30:01.677781+00:00", "trade", 5.54, 1.0]
["2026-09-03T13:30:01.686008+00:00", "trade", 5.54, 18.0]
["2026-09-03T13:30:01.706470+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:30:01.706477+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:30:01.710992+00:00", "trade", 5.54, 2.0]
["2026-09-03T13:30:01.720980+00:00", "trade", 5.54, 4.0]
["2026-09-03T13:30:01.723536+00:00", "trade", 5.54, 3.0]
["2026-09-03T13:30:01.723886+00:00", "trade", 5.54, 19.0]
["2026-09-03T13:30:01.723886+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:30:01.723909+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:30:01.723922+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:30:01.723932+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:30:01.723984+00:00", "trade", 5.54, 579.0]
["2026-09-03T13:30:01.723985+00:00", "trade", 5.54, 118.0]
["2026-09-03T13:30:01.723986+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:30:01.723994+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:30:01.724008+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:01.724063+00:00", "trade", 5.54, 579.0]
["2026-09-03T13:30:01.724063+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:30:01.724074+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:30:01.724290+00:00", "trade", 5.54, 1050.0]
["2026-09-03T13:30:01.724321+00:00", "trade", 5.54, 1050.0]
["2026-09-03T13:30:01.724360+00:00", "trade", 5.54, 1050.0]
["2026-09-03T13:30:01.724389+00:00", "trade", 5.54, 165.0]
["2026-09-03T13:30:01.724454+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:30:01.724487+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:30:01.724498+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:30:01.724560+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:30:01.724580+00:00", "trade", 5.54, 200.0]
["2026-09-03T13:30:01.724600+00:00", "trade", 5.54, 200.0]
["2026-09-03T13:30:01.724621+00:00", "trade", 5.54, 197.0]
["2026-09-03T13:30:01.724642+00:00", "trade", 5.54, 200.0]
["2026-09-03T13:30:01.724654+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:30:01.724668+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:30:01.725072+00:00", "trade", 5.54, 116.0]
["2026-09-03T13:30:01.725291+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:30:01.725634+00:00", "trade", 5.54, 92.0]
["2026-09-03T13:30:01.726038+00:00", "trade", 5.54, 200.0]
["2026-09-03T13:30:01.731397+00:00", "trade", 5.54, 74.0]
["2026-09-03T13:30:01.731851+00:00", "trade", 5.54, 59.0]
["2026-09-03T13:30:01.754226+00:00", "trade", 5.54, 2.0]
["2026-09-03T13:30:01.754605+00:00", "trade", 5.54, 47.0]
["2026-09-03T13:30:01.754845+00:00", "trade", 5.54, 47.0]
["2026-09-03T13:30:01.760390+00:00", "trade", 5.54, 10.0]
["2026-09-03T13:30:01.760786+00:00", "trade", 5.54, 26.0]
["2026-09-03T13:30:01.761243+00:00", "trade", 5.54, 23.0]
["2026-09-03T13:30:01.761700+00:00", "trade", 5.54, 16.0]
["2026-09-03T13:30:01.795960+00:00", "trade", 5.54, 13.0]
["2026-09-03T13:30:01.796357+00:00", "trade", 5.54, 11.0]
["2026-09-03T13:30:01.796819+00:00", "trade", 5.54, 11.0]
["2026-09-03T13:30:01.799954+00:00", "trade", 5.54, 6.0]
["2026-09-03T13:30:01.800004+00:00", "trade", 5.54, 6.0]
["2026-09-03T13:30:01.806029+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:30:01.806087+00:00", "trade", 5.54, 4.0]
["2026-09-03T13:30:01.821994+00:00", "trade", 5.54, 3.0]
["2026-09-03T13:30:01.822451+00:00", "trade", 5.54, 2.0]
["2026-09-03T13:30:01.823328+00:00", "trade", 5.54, 2.0]
["2026-09-03T13:30:01.823329+00:00", "trade", 5.54, 2.0]
["2026-09-03T13:30:01.824214+00:00", "trade", 5.54, 1.0]
["2026-09-03T13:30:01.827752+00:00", "trade", 5.54, 1.0]
["2026-09-03T13:30:01.828640+00:00", "trade", 5.54, 1.0]
["2026-09-03T13:30:01.834715+00:00", "trade", 5.54, 1.0]
["2026-09-03T13:30:02.000848+00:00", "trade", 5.535, 1.0]
["2026-09-03T13:30:02.000929+00:00", "trade", 5.535, 1.0]
["2026-09-03T13:30:02.008846+00:00", "trade", 5.535, 1.0]
["2026-09-03T13:30:02.136492+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:30:02.136613+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:30:02.200291+00:00", "trade", 5.51, 8.0]
["2026-09-03T13:30:02.229846+00:00", "trade", 5.53, 2766.0]
["2026-09-03T13:30:02.236179+00:00", "trade", 5.53, 2.0]
["2026-09-03T13:30:02.236180+00:00", "trade", 5.53, 2.0]
["2026-09-03T13:30:02.236206+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.236208+00:00", "trade", 5.54, 118.0]
["2026-09-03T13:30:02.236247+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.236284+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.236287+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:30:02.236526+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.236543+00:00", "trade", 5.535, 400.0]
["2026-09-03T13:30:02.236764+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.236787+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.236809+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.236863+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.236882+00:00", "trade", 5.535, 1400.0]
["2026-09-03T13:30:02.236957+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.237011+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.237049+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.237082+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:30:02.237419+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.237438+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:30:02.297830+00:00", "trade", 5.53, 118.0]
["2026-09-03T13:30:02.297831+00:00", "trade", 5.53, 64.0]
["2026-09-03T13:30:02.297833+00:00", "trade", 5.53, 64.0]
["2026-09-03T13:30:02.297834+00:00", "trade", 5.53, 322.0]
["2026-09-03T13:30:02.297837+00:00", "trade", 5.53, 568.0]
["2026-09-03T13:30:02.297856+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.298177+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:30:02.298180+00:00", "trade", 5.53, 200.0]
["2026-09-03T13:30:02.298405+00:00", "trade", 5.54, 700.0]
["2026-09-03T13:30:02.298433+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.298439+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.298447+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.298479+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.298509+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.298519+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.298526+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.298534+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.298540+00:00", "trade", 5.535, 900.0]
["2026-09-03T13:30:02.298616+00:00", "trade", 5.53, 400.0]
["2026-09-03T13:30:02.298667+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:30:02.298752+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.299286+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.299636+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.299699+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.300273+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.302421+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.302428+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.307078+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.310129+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.311324+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.311949+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.313018+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.318089+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.348546+00:00", "trade", 5.535, 400.0]
["2026-09-03T13:30:02.348898+00:00", "trade", 5.535, 500.0]
["2026-09-03T13:30:02.348973+00:00", "trade", 5.53, 200.0]
["2026-09-03T13:30:02.348996+00:00", "trade", 5.53, 200.0]
["2026-09-03T13:30:02.378310+00:00", "trade", 5.53, 525.0]
["2026-09-03T13:30:02.380329+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.401574+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:30:02.401578+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:30:02.401586+00:00", "trade", 5.53, 200.0]
["2026-09-03T13:30:02.401935+00:00", "trade", 5.535, 400.0]
["2026-09-03T13:30:02.401939+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.401948+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.401954+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.401965+00:00", "trade", 5.535, 300.0]
["2026-09-03T13:30:02.402339+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.425425+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:30:02.428725+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:30:02.433277+00:00", "trade", 5.5303, 1.0]
["2026-09-03T13:30:02.433906+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:30:02.434903+00:00", "trade", 5.5305, 1.0]
["2026-09-03T13:30:02.452911+00:00", "trade", 5.53, 200.0]
["2026-09-03T13:30:02.452915+00:00", "trade", 5.53, 200.0]
["2026-09-03T13:30:02.453246+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.453274+00:00", "trade", 5.535, 200.0]
["2026-09-03T13:30:02.453282+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.453315+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.453337+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.502952+00:00", "trade", 5.53, 200.0]
["2026-09-03T13:30:02.502957+00:00", "trade", 5.53, 200.0]
["2026-09-03T13:30:02.503294+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.503306+00:00", "trade", 5.535, 200.0]
["2026-09-03T13:30:02.503360+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.507765+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:30:02.553582+00:00", "trade", 5.53, 200.0]
["2026-09-03T13:30:02.553588+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:30:02.553918+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.553946+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.554000+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.554020+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.603909+00:00", "trade", 5.53, 200.0]
["2026-09-03T13:30:02.603912+00:00", "trade", 5.53, 200.0]
["2026-09-03T13:30:02.604239+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.604255+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.604268+00:00", "trade", 5.535, 200.0]
["2026-09-03T13:30:02.604306+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.604365+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.609871+00:00", "trade", 5.54, 400.0]
["2026-09-03T13:30:02.654239+00:00", "trade", 5.53, 5.0]
["2026-09-03T13:30:02.654244+00:00", "trade", 5.53, 5.0]
["2026-09-03T13:30:02.654576+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.654597+00:00", "trade", 5.535, 200.0]
["2026-09-03T13:30:02.654601+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.654644+00:00", "trade", 5.53, 200.0]
["2026-09-03T13:30:02.654649+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.655106+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.664587+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.686641+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:30:02.698116+00:00", "trade", 5.535, 1.0]
["2026-09-03T13:30:02.704222+00:00", "trade", 5.53, 200.0]
["2026-09-03T13:30:02.704224+00:00", "trade", 5.53, 200.0]
["2026-09-03T13:30:02.704779+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.704857+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.705003+00:00", "trade", 5.535, 400.0]
["2026-09-03T13:30:02.708903+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.708912+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.711529+00:00", "trade", 5.54, 400.0]
["2026-09-03T13:30:02.752222+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:30:02.755305+00:00", "trade", 5.535, 400.0]
["2026-09-03T13:30:02.815337+00:00", "trade", 5.53, 525.0]
["2026-09-03T13:30:02.855473+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:30:02.875365+00:00", "trade", 5.5305, 1.0]
["2026-09-03T13:30:02.878785+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:30:02.898623+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:02.914337+00:00", "trade", 5.55, 13.0]
["2026-09-03T13:30:02.919202+00:00", "trade", 5.55, 80.0]
["2026-09-03T13:30:03.038879+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:03.056898+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:30:03.056900+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:30:03.056925+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:03.057205+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:03.057477+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:03.057532+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:03.057606+00:00", "trade", 5.535, 400.0]
["2026-09-03T13:30:03.057634+00:00", "trade", 5.535, 400.0]
["2026-09-03T13:30:03.111070+00:00", "trade", 5.53, 54.0]
["2026-09-03T13:30:03.111072+00:00", "trade", 5.53, 200.0]
["2026-09-03T13:30:03.111073+00:00", "trade", 5.53, 254.0]
["2026-09-03T13:30:03.111095+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:03.111404+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:03.111775+00:00", "trade", 5.535, 200.0]
["2026-09-03T13:30:03.111814+00:00", "trade", 5.535, 400.0]
["2026-09-03T13:30:03.147558+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:30:03.160598+00:00", "trade", 5.53, 147.0]
["2026-09-03T13:30:03.161371+00:00", "trade", 5.53, 55.0]
["2026-09-03T13:30:03.161372+00:00", "trade", 5.53, 200.0]
["2026-09-03T13:30:03.161373+00:00", "trade", 5.53, 255.0]
["2026-09-03T13:30:03.161391+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:03.161399+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:03.161652+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:03.161661+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:03.162084+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:03.170818+00:00", "trade", 5.54, 322.0]
["2026-09-03T13:30:03.172057+00:00", "trade", 5.54, 64.0]
["2026-09-03T13:30:03.172363+00:00", "trade", 5.54, 64.0]
["2026-09-03T13:30:03.172411+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:03.172412+00:00", "trade", 5.54, 1000.0]
["2026-09-03T13:30:03.172431+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:03.172438+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:03.172705+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:30:03.172781+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:03.172910+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:03.173011+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:03.173015+00:00", "trade", 5.54, 300.0]
["2026-09-03T13:30:03.173016+00:00", "trade", 5.54, 200.0]
["2026-09-03T13:30:03.173016+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:30:03.173132+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:30:03.173140+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:30:03.173210+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:30:03.173256+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:30:03.173752+00:00", "trade", 5.54, 7.0]
["2026-09-03T13:30:03.173757+00:00", "trade", 5.54, 99.0]
["2026-09-03T13:30:03.173837+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:30:03.173903+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:30:03.173962+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:30:03.173992+00:00", "trade", 5.54, 300.0]
["2026-09-03T13:30:03.174000+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:30:03.174009+00:00", "trade", 5.54, 59.0]
["2026-09-03T13:30:03.174010+00:00", "trade", 5.54, 101.0]
["2026-09-03T13:30:03.174025+00:00", "trade", 5.54, 1.0]
["2026-09-03T13:30:03.174200+00:00", "trade", 5.54, 1.0]
["2026-09-03T13:30:03.174357+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:30:03.174358+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:30:03.174363+00:00", "trade", 5.54, 300.0]
["2026-09-03T13:30:03.174365+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:30:03.174409+00:00", "trade", 5.54, 400.0]
["2026-09-03T13:30:03.174846+00:00", "trade", 5.54, 110.0]
["2026-09-03T13:30:03.174906+00:00", "trade", 5.54, 110.0]
["2026-09-03T13:30:03.174948+00:00", "trade", 5.54, 89.0]
["2026-09-03T13:30:03.175558+00:00", "trade", 5.54, 66.0]
["2026-09-03T13:30:03.175654+00:00", "trade", 5.54, 48.0]
["2026-09-03T13:30:03.176570+00:00", "trade", 5.54, 25.0]
["2026-09-03T13:30:03.176819+00:00", "trade", 5.54, 25.0]
["2026-09-03T13:30:03.177162+00:00", "trade", 5.54, 25.0]
["2026-09-03T13:30:03.248868+00:00", "trade", 5.54, 10.0]
["2026-09-03T13:30:03.288286+00:00", "trade", 5.54, 8.0]
["2026-09-03T13:30:03.307249+00:00", "trade", 5.54, 7.0]
["2026-09-03T13:30:03.478898+00:00", "trade", 5.54, 200.0]
["2026-09-03T13:30:03.553354+00:00", "trade", 5.535, 1.0]
["2026-09-03T13:30:03.571168+00:00", "trade", 5.535, 900.0]
["2026-09-03T13:30:03.578603+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:30:03.578696+00:00", "trade", 5.54, 5.0]
["2026-09-03T13:30:03.579320+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:03.580138+00:00", "trade", 5.54, 1050.0]
["2026-09-03T13:30:03.590399+00:00", "trade", 5.535, 600.0]
["2026-09-03T13:30:03.619176+00:00", "trade", 5.5398, 1.0]
["2026-09-03T13:30:03.666825+00:00", "trade", 5.535, 1.0]
["2026-09-03T13:30:03.697034+00:00", "trade", 5.535, 1.0]
["2026-09-03T13:30:03.743168+00:00", "trade", 5.54, 500.0]
["2026-09-03T13:30:03.797287+00:00", "trade", 5.54, 430.0]
["2026-09-03T13:30:03.817940+00:00", "trade", 5.535, 54.0]
["2026-09-03T13:30:03.831916+00:00", "trade", 5.54, 361.0]
["2026-09-03T13:30:03.831944+00:00", "trade", 5.54, 1050.0]
["2026-09-03T13:30:03.831991+00:00", "trade", 5.54, 1050.0]
["2026-09-03T13:30:03.832025+00:00", "trade", 5.54, 1050.0]
["2026-09-03T13:30:03.832062+00:00", "trade", 5.54, 637.0]
["2026-09-03T13:30:03.841933+00:00", "trade", 5.535, 55.0]
["2026-09-03T13:30:03.857405+00:00", "trade", 5.53, 5.0]
["2026-09-03T13:30:03.857576+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:30:03.862179+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:03.868788+00:00", "trade", 5.535, 54.0]
["2026-09-03T13:30:03.874785+00:00", "trade", 5.54, 500.0]
["2026-09-03T13:30:03.918682+00:00", "trade", 5.55, 1.0]
["2026-09-03T13:30:03.920693+00:00", "trade", 5.5499, 1.0]
["2026-09-03T13:30:03.938656+00:00", "trade", 5.55, 13.0]
["2026-09-03T13:30:03.944927+00:00", "trade", 5.5499, 13.0]
["2026-09-03T13:30:03.993395+00:00", "trade", 5.54, 1.0]
["2026-09-03T13:30:03.994374+00:00", "trade", 5.54, 4.0]
["2026-09-03T13:30:03.998259+00:00", "trade", 5.54, 327.0]
["2026-09-03T13:30:04.003323+00:00", "trade", 5.54, 9.0]
["2026-09-03T13:30:04.004095+00:00", "trade", 5.54, 1.0]
["2026-09-03T13:30:04.039582+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:30:04.141875+00:00", "trade", 5.54, 1.0]
["2026-09-03T13:30:04.248700+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:30:04.579018+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:30:04.743044+00:00", "trade", 5.5311, 1.0]
["2026-09-03T13:30:04.879452+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:30:04.891114+00:00", "trade", 5.53, 173.0]
["2026-09-03T13:30:04.891397+00:00", "trade", 5.53, 70.0]
["2026-09-03T13:30:04.895932+00:00", "trade", 5.53, 45.0]
["2026-09-03T13:30:04.898416+00:00", "trade", 5.53, 18.0]
["2026-09-03T13:30:04.957933+00:00", "trade", 5.54, 1.0]
["2026-09-03T13:30:04.957946+00:00", "trade", 5.54, 1.0]
["2026-09-03T13:30:05.006192+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:30:05.073904+00:00", "trade", 5.5388, 1.0]
["2026-09-03T13:30:05.074258+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:30:05.330586+00:00", "trade", 5.54, 1.0]
["2026-09-03T13:30:05.330830+00:00", "trade", 5.54, 9.0]
["2026-09-03T13:30:05.330887+00:00", "trade", 5.54, 1.0]
["2026-09-03T13:30:05.331281+00:00", "trade", 5.54, 6.0]
["2026-09-03T13:30:05.361381+00:00", "trade", 5.54, 1.0]
["2026-09-03T13:30:05.361566+00:00", "trade", 5.54, 4.0]
["2026-09-03T13:30:05.361591+00:00", "trade", 5.54, 4.0]
["2026-09-03T13:30:05.361632+00:00", "trade", 5.54, 9.0]
["2026-09-03T13:30:05.403287+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:30:05.564211+00:00", "trade", 5.53, 8.0]
["2026-09-03T13:30:05.576519+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:30:05.576568+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:30:06.790281+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:30:06.922960+00:00", "trade", 5.54, 50.0]
["2026-09-03T13:30:07.258241+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:30:07.258242+00:00", "trade", 5.53, 36.0]
["2026-09-03T13:30:07.258244+00:00", "trade", 5.53, 183.0]
["2026-09-03T13:30:07.258245+00:00", "trade", 5.53, 200.0]
["2026-09-03T13:30:07.258263+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:07.258270+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:07.258282+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:07.258311+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:07.258723+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:07.258730+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:07.258780+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:30:07.258821+00:00", "trade", 5.53, 400.0]
["2026-09-03T13:30:07.258823+00:00", "trade", 5.53, 200.0]
["2026-09-03T13:30:07.258823+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:30:07.258824+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:07.258891+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:30:07.259184+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:07.259243+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:07.259444+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:07.259622+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:30:07.259742+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:07.262878+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:07.264358+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:30:07.264371+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:07.268229+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:07.268843+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:07.297254+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:07.297356+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:07.309370+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:08.156085+00:00", "trade", 5.5201, 220.0]
["2026-09-03T13:30:08.156441+00:00", "trade", 5.52, 1.0]
["2026-09-03T13:30:08.156442+00:00", "trade", 5.52, 6.0]
["2026-09-03T13:30:08.156444+00:00", "trade", 5.52, 10.0]
["2026-09-03T13:30:08.156445+00:00", "trade", 5.52, 1000.0]
["2026-09-03T13:30:08.156461+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:08.156469+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:30:08.156469+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:30:08.156476+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:30:08.156483+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:30:08.156484+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:30:08.156494+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:30:08.156780+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:30:08.156837+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:30:08.156864+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:30:08.156879+00:00", "trade", 5.52, 2.0]
["2026-09-03T13:30:08.156881+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:30:08.156882+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:30:08.156882+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:30:08.157245+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:30:08.157349+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:30:08.158150+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:30:08.158746+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:30:08.160750+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:30:08.190407+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:30:08.190793+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:30:08.243217+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:30:08.258113+00:00", "trade", 5.5201, 1.0]
["2026-09-03T13:30:08.322758+00:00", "trade", 5.52, 2.0]
["2026-09-03T13:30:09.196639+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:30:09.197896+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:30:09.198571+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:30:10.087239+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:30:10.087271+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:30:10.087276+00:00", "trade", 5.52, 19.0]
["2026-09-03T13:30:10.087288+00:00", "trade", 5.52, 12.0]
["2026-09-03T13:30:10.087480+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:30:10.087692+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:30:10.087969+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:30:10.093259+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:30:10.093743+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:30:10.131642+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:30:10.138402+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:30:10.138671+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:30:10.138854+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:30:10.139064+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:30:10.139562+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:30:10.140272+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:30:10.140756+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:30:10.917008+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:30:10.917367+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:30:10.948007+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:30:13.265814+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:30:13.266381+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:30:13.266696+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:30:13.301277+00:00", "trade", 5.5224, 2.0]
["2026-09-03T13:30:13.329866+00:00", "trade", 5.5299, 1.0]
["2026-09-03T13:30:14.584047+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:30:14.588267+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:30:14.588512+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:30:14.878521+00:00", "trade", 5.5165, 1.0]
["2026-09-03T13:30:14.896453+00:00", "trade", 5.5165, 1.0]
["2026-09-03T13:30:15.290024+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:30:15.813103+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:30:16.337223+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:30:16.497989+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:30:17.377467+00:00", "trade", 5.52, 4.0]
["2026-09-03T13:30:17.377540+00:00", "trade", 5.52, 4.0]
["2026-09-03T13:30:17.377876+00:00", "trade", 5.52, 4.0]
["2026-09-03T13:30:17.385588+00:00", "trade", 5.529, 300.0]
["2026-09-03T13:30:17.386392+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:30:17.386806+00:00", "trade", 5.52, 2.0]
["2026-09-03T13:30:17.386872+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:30:17.386873+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:30:17.387037+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:17.387045+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:17.387072+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:17.387118+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:17.387135+00:00", "trade", 5.53, 48.0]
["2026-09-03T13:30:17.387135+00:00", "trade", 5.53, 18.0]
["2026-09-03T13:30:17.387224+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:17.387243+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:17.387250+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:17.387266+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:17.387273+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:17.387363+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:17.387428+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:17.387472+00:00", "trade", 5.53, 2.0]
["2026-09-03T13:30:17.387680+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:17.387755+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:17.387898+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:17.390218+00:00", "trade", 5.5345, 9420.0]
["2026-09-03T13:30:17.391907+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:17.391925+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:17.392340+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:17.417611+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:17.516900+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:17.913680+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:17.976099+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:18.402887+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:20.040557+00:00", "trade", 5.5324, 1.0]
["2026-09-03T13:30:20.040965+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:30:20.041691+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:30:21.079809+00:00", "trade", 5.5281, 1.0]
["2026-09-03T13:30:21.122812+00:00", "trade", 5.525, 5.0]
["2026-09-03T13:30:21.197364+00:00", "trade", 5.5399, 2.0]
["2026-09-03T13:30:21.859057+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:30:21.859632+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:30:22.090008+00:00", "trade", 5.5284, 1.0]
["2026-09-03T13:30:22.643637+00:00", "trade", 5.5399, 100.0]
["2026-09-03T13:30:23.417893+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:30:23.417927+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:30:24.459896+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:30:24.586014+00:00", "trade", 5.5399, 1.0]
["2026-09-03T13:30:24.609416+00:00", "trade", 5.5256, 3.0]
["2026-09-03T13:30:24.613224+00:00", "trade", 5.5398, 1.0]
["2026-09-03T13:30:24.633262+00:00", "trade", 5.525, 10.0]
["2026-09-03T13:30:24.652371+00:00", "trade", 5.5399, 1.0]
["2026-09-03T13:30:24.671006+00:00", "trade", 5.5399, 3.0]
["2026-09-03T13:30:24.729507+00:00", "trade", 5.5399, 3.0]
["2026-09-03T13:30:24.733725+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:30:24.741731+00:00", "trade", 5.5396, 2.0]
["2026-09-03T13:30:24.788324+00:00", "trade", 5.5392, 10.0]
["2026-09-03T13:30:27.380130+00:00", "trade", 5.5399, 1.0]
["2026-09-03T13:30:28.064318+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:30:29.680968+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:30:29.806639+00:00", "trade", 5.5396, 1.0]
["2026-09-03T13:30:29.847437+00:00", "trade", 5.5394, 1.0]
["2026-09-03T13:30:33.330998+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:30:35.620049+00:00", "trade", 5.525, 200.0]
["2026-09-03T13:30:36.316597+00:00", "trade", 5.53, 350.0]
["2026-09-03T13:30:39.634548+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:30:43.686892+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:30:44.665866+00:00", "trade", 5.525, 1.0]
["2026-09-03T13:30:47.111034+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:30:50.917547+00:00", "trade", 5.5397, 443.0]
["2026-09-03T13:30:51.333617+00:00", "trade", 5.525, 499.0]
["2026-09-03T13:30:51.333900+00:00", "trade", 5.52, 1.0]
["2026-09-03T13:30:51.333950+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:30:54.879978+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:30:55.880865+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:30:56.881837+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:30:56.894595+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:30:56.916047+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:30:57.879918+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:31:00.005873+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:31:00.006228+00:00", "quote", 5.51, 5.54]
["2026-09-03T13:31:00.101952+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:31:00.101982+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:31:00.102047+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:31:00.102078+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:31:00.102090+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:31:00.102141+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:31:00.102311+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:31:00.132864+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:31:00.132881+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:31:00.147448+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:31:00.337423+00:00", "trade", 5.53, 29515.0]
["2026-09-03T13:31:04.120358+00:00", "trade", 5.524, 1.0]
["2026-09-03T13:31:05.174808+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:31:05.182066+00:00", "trade", 5.53, 500.0]
["2026-09-03T13:31:05.182928+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:31:06.730709+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:31:07.580793+00:00", "trade", 5.5328, 15.0]
["2026-09-03T13:31:07.973669+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:31:07.974754+00:00", "trade", 5.53, 6.0]
["2026-09-03T13:31:07.981056+00:00", "trade", 5.53, 300.0]
["2026-09-03T13:31:10.000679+00:00", "trade", 5.5254, 1000.0]
["2026-09-03T13:31:13.638237+00:00", "trade", 5.53, 500.0]
["2026-09-03T13:31:17.219151+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:31:18.139945+00:00", "trade", 5.53, 3.0]
["2026-09-03T13:31:18.545275+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:31:19.006512+00:00", "trade", 5.5306, 2000.0]
["2026-09-03T13:31:19.129111+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:31:19.877981+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:31:20.099047+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:31:20.661310+00:00", "trade", 5.5255, 500.0]
["2026-09-03T13:31:21.046169+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:31:27.054401+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:31:27.054436+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:31:27.054451+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:31:27.054742+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:31:27.054790+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:31:27.055873+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:31:27.140829+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:31:27.141978+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:31:27.142155+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:31:27.142202+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:31:27.156870+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:31:27.156965+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:31:27.157352+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:31:28.592133+00:00", "trade", 5.5209, 51.0]
["2026-09-03T13:31:29.747454+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:31:30.519742+00:00", "trade", 5.53, 900.0]
["2026-09-03T13:31:30.519782+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:31:30.519783+00:00", "trade", 5.53, 900.0]
["2026-09-03T13:31:30.519835+00:00", "trade", 5.53, 1050.0]
["2026-09-03T13:31:30.519899+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:31:30.519906+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:31:30.520090+00:00", "trade", 5.53, 900.0]
["2026-09-03T13:31:30.520098+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:31:30.520107+00:00", "trade", 5.53, 900.0]
["2026-09-03T13:31:30.520129+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:31:30.520130+00:00", "trade", 5.53, 900.0]
["2026-09-03T13:31:30.520136+00:00", "trade", 5.53, 900.0]
["2026-09-03T13:31:30.520154+00:00", "trade", 5.53, 525.0]
["2026-09-03T13:31:30.520177+00:00", "trade", 5.53, 1050.0]
["2026-09-03T13:31:30.520202+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:31:30.520310+00:00", "trade", 5.53, 375.0]
["2026-09-03T13:31:30.520509+00:00", "trade", 5.53, 1050.0]
["2026-09-03T13:31:30.520752+00:00", "trade", 5.53, 200.0]
["2026-09-03T13:31:30.520912+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:31:30.520946+00:00", "trade", 5.53, 1050.0]
["2026-09-03T13:31:30.520959+00:00", "trade", 5.53, 525.0]
["2026-09-03T13:31:30.521246+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:31:30.521253+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:31:30.521255+00:00", "trade", 5.54, 77.0]
["2026-09-03T13:31:30.521255+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:31:30.521256+00:00", "trade", 5.54, 50.0]
["2026-09-03T13:31:30.521257+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:31:30.521261+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:31:30.521262+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:31:30.521281+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:31:30.521283+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:31:30.521289+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:31:30.521304+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:31:30.521310+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:31:30.521317+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:31:30.521323+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:31:30.521330+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:31:30.521337+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:31:30.521344+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:31:30.521351+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:31:30.521352+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:30.521353+00:00", "trade", 5.55, 13382.0]
["2026-09-03T13:31:30.521355+00:00", "trade", 5.55, 1000.0]
["2026-09-03T13:31:30.521356+00:00", "trade", 5.55, 1000.0]
["2026-09-03T13:31:30.521359+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:31:30.521361+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:30.521362+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:31:30.521395+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:31:30.521413+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:31:30.521419+00:00", "trade", 5.53, 150.0]
["2026-09-03T13:31:30.521419+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:31:30.521426+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:31:30.521433+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:31:30.521434+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:31:30.521435+00:00", "trade", 5.55, 850.0]
["2026-09-03T13:31:30.521439+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:31:30.521446+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:31:30.521479+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:31:30.521494+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:31:30.521501+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:31:30.521508+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:31:30.521515+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:31:30.521546+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:31:30.521552+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:31:30.521564+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:31:30.521566+00:00", "trade", 5.53, 900.0]
["2026-09-03T13:31:30.521581+00:00", "trade", 5.54, 200.0]
["2026-09-03T13:31:30.521591+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:31:30.521591+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:31:30.521609+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:31:30.521622+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:31:30.521630+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:31:30.521637+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:31:30.521644+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:31:30.521645+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:31:30.521646+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:30.521649+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:30.521651+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:31:30.521651+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:31:30.521652+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:31:30.521657+00:00", "trade", 5.55, 1.0]
["2026-09-03T13:31:30.521659+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:31:30.521661+00:00", "trade", 5.55, 500.0]
["2026-09-03T13:31:30.521662+00:00", "trade", 5.55, 300.0]
["2026-09-03T13:31:30.521665+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:31:30.521670+00:00", "trade", 5.535, 100.0]
["2026-09-03T13:31:30.521670+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:31:30.521678+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:30.521680+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:31:30.521687+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:31:30.521690+00:00", "trade", 5.55, 801.0]
["2026-09-03T13:31:30.521692+00:00", "trade", 5.55, 300.0]
["2026-09-03T13:31:30.521694+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:31:30.521706+00:00", "trade", 5.55, 801.0]
["2026-09-03T13:31:30.521744+00:00", "trade", 5.53, 200.0]
["2026-09-03T13:31:30.521803+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:31:30.521813+00:00", "trade", 5.55, 450.0]
["2026-09-03T13:31:30.521834+00:00", "trade", 5.55, 107.0]
["2026-09-03T13:31:30.521842+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:31:30.521851+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:31:30.521853+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:31:30.521859+00:00", "trade", 5.54, 290.0]
["2026-09-03T13:31:30.521859+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:31:30.521860+00:00", "trade", 5.54, 1100.0]
["2026-09-03T13:31:30.521865+00:00", "trade", 5.54, 1390.0]
["2026-09-03T13:31:30.521866+00:00", "trade", 5.54, 56.0]
["2026-09-03T13:31:30.521867+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:31:30.521869+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:31:30.521870+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:31:30.521871+00:00", "trade", 5.55, 1097.0]
["2026-09-03T13:31:30.521877+00:00", "trade", 5.55, 93.0]
["2026-09-03T13:31:30.521878+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:31:30.521886+00:00", "trade", 5.55, 107.0]
["2026-09-03T13:31:30.521886+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:31:30.521887+00:00", "trade", 5.55, 93.0]
["2026-09-03T13:31:30.521894+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:31:30.521903+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:31:30.521937+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.521947+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.521955+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.521976+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.521978+00:00", "trade", 5.55, 1050.0]
["2026-09-03T13:31:30.521986+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:31:30.522029+00:00", "trade", 5.55, 103.0]
["2026-09-03T13:31:30.522029+00:00", "trade", 5.55, 437.0]
["2026-09-03T13:31:30.522030+00:00", "trade", 5.55, 97.0]
["2026-09-03T13:31:30.522033+00:00", "trade", 5.55, 103.0]
["2026-09-03T13:31:30.522036+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522043+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522049+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522056+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522064+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:31:30.522064+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522065+00:00", "trade", 5.55, 902.0]
["2026-09-03T13:31:30.522074+00:00", "trade", 5.55, 356.0]
["2026-09-03T13:31:30.522094+00:00", "trade", 5.55, 500.0]
["2026-09-03T13:31:30.522094+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522101+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522103+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:30.522117+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522130+00:00", "trade", 5.54, 173.0]
["2026-09-03T13:31:30.522148+00:00", "trade", 5.54, 327.0]
["2026-09-03T13:31:30.522148+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522161+00:00", "trade", 5.55, 878.0]
["2026-09-03T13:31:30.522163+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522164+00:00", "trade", 5.55, 86.0]
["2026-09-03T13:31:30.522164+00:00", "trade", 5.55, 183.0]
["2026-09-03T13:31:30.522164+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:30.522167+00:00", "trade", 5.55, 250.0]
["2026-09-03T13:31:30.522168+00:00", "trade", 5.55, 1473.0]
["2026-09-03T13:31:30.522171+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522178+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522181+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522192+00:00", "trade", 5.54, 16.0]
["2026-09-03T13:31:30.522196+00:00", "trade", 5.55, 27.0]
["2026-09-03T13:31:30.522196+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522205+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:30.522209+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:31:30.522210+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:30.522210+00:00", "trade", 5.55, 1397.0]
["2026-09-03T13:31:30.522212+00:00", "trade", 5.55, 1300.0]
["2026-09-03T13:31:30.522214+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522223+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522223+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522226+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522230+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522237+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:30.522237+00:00", "trade", 5.55, 6953.0]
["2026-09-03T13:31:30.522237+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522245+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522254+00:00", "trade", 5.55, 1149.0]
["2026-09-03T13:31:30.522268+00:00", "trade", 5.55, 64.0]
["2026-09-03T13:31:30.522300+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:31:30.522386+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:31:30.522397+00:00", "trade", 5.55, 387.0]
["2026-09-03T13:31:30.522411+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:31:30.522423+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:31:30.522432+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:31:30.522438+00:00", "trade", 5.55, 1100.0]
["2026-09-03T13:31:30.522438+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522451+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522458+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522459+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:31:30.522460+00:00", "trade", 5.54, 200.0]
["2026-09-03T13:31:30.522461+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:31:30.522462+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:31:30.522465+00:00", "trade", 5.54, 200.0]
["2026-09-03T13:31:30.522466+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522467+00:00", "trade", 5.54, 200.0]
["2026-09-03T13:31:30.522471+00:00", "trade", 5.54, 1000.0]
["2026-09-03T13:31:30.522471+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:31:30.522472+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:31:30.522474+00:00", "trade", 5.54, 200.0]
["2026-09-03T13:31:30.522475+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522479+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:31:30.522479+00:00", "trade", 5.54, 1300.0]
["2026-09-03T13:31:30.522479+00:00", "trade", 5.55, 1149.0]
["2026-09-03T13:31:30.522482+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:30.522482+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522484+00:00", "trade", 5.545, 100.0]
["2026-09-03T13:31:30.522485+00:00", "trade", 5.54, 54.0]
["2026-09-03T13:31:30.522485+00:00", "trade", 5.54, 54.0]
["2026-09-03T13:31:30.522489+00:00", "trade", 5.54, 45.0]
["2026-09-03T13:31:30.522489+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522493+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:31:30.522493+00:00", "trade", 5.54, 92.0]
["2026-09-03T13:31:30.522493+00:00", "trade", 5.54, 200.0]
["2026-09-03T13:31:30.522496+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:31:30.522496+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522498+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522499+00:00", "trade", 5.54, 108.0]
["2026-09-03T13:31:30.522501+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:31:30.522501+00:00", "trade", 5.54, 50.0]
["2026-09-03T13:31:30.522503+00:00", "trade", 5.54, 108.0]
["2026-09-03T13:31:30.522506+00:00", "trade", 5.54, 75.0]
["2026-09-03T13:31:30.522522+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522537+00:00", "trade", 5.55, 64.0]
["2026-09-03T13:31:30.522549+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522556+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522556+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522572+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522586+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522594+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522600+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522626+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522698+00:00", "trade", 5.55, 387.0]
["2026-09-03T13:31:30.522728+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522731+00:00", "trade", 5.55, 203.0]
["2026-09-03T13:31:30.522746+00:00", "trade", 5.55, 97.0]
["2026-09-03T13:31:30.522746+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522752+00:00", "trade", 5.54, 1000.0]
["2026-09-03T13:31:30.522754+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522771+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522779+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522780+00:00", "trade", 5.54, 400.0]
["2026-09-03T13:31:30.522785+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:31:30.522787+00:00", "trade", 5.545, 100.0]
["2026-09-03T13:31:30.522788+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522794+00:00", "trade", 5.545, 100.0]
["2026-09-03T13:31:30.522795+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:31:30.522796+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522802+00:00", "trade", 5.54, 200.0]
["2026-09-03T13:31:30.522802+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522805+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:31:30.522809+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:31:30.522813+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:31:30.522816+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522831+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522838+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522839+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522842+00:00", "trade", 5.535, 375.0]
["2026-09-03T13:31:30.522848+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522855+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522863+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:31:30.522885+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522906+00:00", "trade", 5.54, 293.0]
["2026-09-03T13:31:30.522923+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522949+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522957+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.522965+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.523051+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.523052+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.523064+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:31:30.523066+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.523077+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.523098+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.523105+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.523123+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.523137+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.523139+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:31:30.523148+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:31:30.523266+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.523301+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.523313+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.523334+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.523362+00:00", "trade", 5.535, 150.0]
["2026-09-03T13:31:30.523406+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.523451+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.523757+00:00", "trade", 5.54, 83.0]
["2026-09-03T13:31:30.523759+00:00", "trade", 5.54, 17.0]
["2026-09-03T13:31:30.523759+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.523778+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.523786+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.523800+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.523807+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.523820+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.523968+00:00", "trade", 5.53, 902.0]
["2026-09-03T13:31:30.523994+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.524026+00:00", "trade", 5.53, 901.0]
["2026-09-03T13:31:30.524094+00:00", "trade", 5.5375, 60.0]
["2026-09-03T13:31:30.524186+00:00", "trade", 5.535, 437.0]
["2026-09-03T13:31:30.524268+00:00", "trade", 5.55, 500.0]
["2026-09-03T13:31:30.524273+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:30.524277+00:00", "trade", 5.55, 43.0]
["2026-09-03T13:31:30.524284+00:00", "trade", 5.55, 407.0]
["2026-09-03T13:31:30.524334+00:00", "trade", 5.54, 53.0]
["2026-09-03T13:31:30.524336+00:00", "trade", 5.54, 48.0]
["2026-09-03T13:31:30.524346+00:00", "trade", 5.545, 100.0]
["2026-09-03T13:31:30.524349+00:00", "trade", 5.545, 100.0]
["2026-09-03T13:31:30.524354+00:00", "trade", 5.55, 75.0]
["2026-09-03T13:31:30.524359+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:31:30.524363+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:30.524366+00:00", "trade", 5.54, 82.0]
["2026-09-03T13:31:30.524367+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:30.524367+00:00", "trade", 5.54, 48.0]
["2026-09-03T13:31:30.524370+00:00", "trade", 5.55, 375.0]
["2026-09-03T13:31:30.524424+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.524657+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:31:30.524662+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:31:30.524673+00:00", "trade", 5.55, 1500.0]
["2026-09-03T13:31:30.524676+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:31:30.524686+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.524695+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.524824+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.524989+00:00", "trade", 5.54, 1100.0]
["2026-09-03T13:31:30.525063+00:00", "trade", 5.54, 152.0]
["2026-09-03T13:31:30.525063+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.525070+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.525093+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.525097+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.525118+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.525167+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.525256+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.525272+00:00", "trade", 5.535, 60.0]
["2026-09-03T13:31:30.525384+00:00", "trade", 5.55, 500.0]
["2026-09-03T13:31:30.525390+00:00", "trade", 5.55, 550.0]
["2026-09-03T13:31:30.525537+00:00", "trade", 5.535, 200.0]
["2026-09-03T13:31:30.525605+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:30.525605+00:00", "trade", 5.55, 108.0]
["2026-09-03T13:31:30.525607+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:30.525607+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:31:30.525612+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:30.525612+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:30.525889+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.525953+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.526037+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.526070+00:00", "trade", 5.535, 290.0]
["2026-09-03T13:31:30.526086+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.526420+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.526711+00:00", "trade", 5.54, 2.0]
["2026-09-03T13:31:30.527124+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.527412+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:31:30.527415+00:00", "trade", 5.55, 53.0]
["2026-09-03T13:31:30.527416+00:00", "trade", 5.55, 400.0]
["2026-09-03T13:31:30.527420+00:00", "trade", 5.55, 48.0]
["2026-09-03T13:31:30.527422+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:31:30.527425+00:00", "trade", 5.55, 549.0]
["2026-09-03T13:31:30.527432+00:00", "trade", 5.55, 400.0]
["2026-09-03T13:31:30.527438+00:00", "trade", 5.55, 650.0]
["2026-09-03T13:31:30.527523+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.527808+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.527890+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.527928+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.528059+00:00", "trade", 5.545, 100.0]
["2026-09-03T13:31:30.528061+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:30.528061+00:00", "trade", 5.55, 150.0]
["2026-09-03T13:31:30.528090+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.528205+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.528286+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.528404+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.528411+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.534389+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.543122+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.543596+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.547228+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.551538+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.579152+00:00", "trade", 5.545, 1400.0]
["2026-09-03T13:31:30.579303+00:00", "trade", 5.545, 500.0]
["2026-09-03T13:31:30.579307+00:00", "trade", 5.545, 109.0]
["2026-09-03T13:31:30.579308+00:00", "trade", 5.545, 200.0]
["2026-09-03T13:31:30.579436+00:00", "trade", 5.545, 100.0]
["2026-09-03T13:31:30.579493+00:00", "trade", 5.545, 50.0]
["2026-09-03T13:31:30.584651+00:00", "trade", 5.545, 900.0]
["2026-09-03T13:31:30.584651+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.584652+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:31:30.584653+00:00", "trade", 5.55, 300.0]
["2026-09-03T13:31:30.584657+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.584664+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.584673+00:00", "trade", 5.55, 700.0]
["2026-09-03T13:31:30.584673+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.584674+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:30.584675+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:30.584692+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.584699+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.584731+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.584885+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.584891+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.584896+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:31:30.584898+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.584912+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.584915+00:00", "trade", 5.545, 109.0]
["2026-09-03T13:31:30.584916+00:00", "trade", 5.545, 200.0]
["2026-09-03T13:31:30.584923+00:00", "trade", 5.55, 500.0]
["2026-09-03T13:31:30.584924+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.584926+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.584933+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.584936+00:00", "trade", 5.545, 109.0]
["2026-09-03T13:31:30.584937+00:00", "trade", 5.55, 500.0]
["2026-09-03T13:31:30.584942+00:00", "trade", 5.545, 200.0]
["2026-09-03T13:31:30.584952+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.584957+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.584969+00:00", "trade", 5.545, 1050.0]
["2026-09-03T13:31:30.584971+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.584980+00:00", "trade", 5.545, 1050.0]
["2026-09-03T13:31:30.584980+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.584988+00:00", "trade", 5.545, 109.0]
["2026-09-03T13:31:30.585023+00:00", "trade", 5.545, 200.0]
["2026-09-03T13:31:30.585047+00:00", "trade", 5.55, 41.0]
["2026-09-03T13:31:30.585073+00:00", "trade", 5.545, 200.0]
["2026-09-03T13:31:30.585078+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:30.585115+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.585148+00:00", "trade", 5.545, 100.0]
["2026-09-03T13:31:30.585198+00:00", "trade", 5.545, 80.0]
["2026-09-03T13:31:30.585201+00:00", "trade", 5.545, 250.0]
["2026-09-03T13:31:30.585207+00:00", "trade", 5.545, 100.0]
["2026-09-03T13:31:30.585250+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.585320+00:00", "trade", 5.545, 734.0]
["2026-09-03T13:31:30.585443+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.585455+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:31:30.585456+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.585462+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.585475+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.585501+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.585509+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.585539+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.585541+00:00", "trade", 5.55, 80.0]
["2026-09-03T13:31:30.585541+00:00", "trade", 5.55, 250.0]
["2026-09-03T13:31:30.585542+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:31:30.585545+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:30.585545+00:00", "trade", 5.55, 9.0]
["2026-09-03T13:31:30.585547+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.585554+00:00", "quote", 5.54, 5.56]
["2026-09-03T13:31:30.585559+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:31:30.585560+00:00", "trade", 5.55, 1900.0]
["2026-09-03T13:31:30.585561+00:00", "quote", 5.54, 5.56]
["2026-09-03T13:31:30.585569+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.585572+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:31:30.585576+00:00", "quote", 5.54, 5.56]
["2026-09-03T13:31:30.585580+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:31:30.585583+00:00", "quote", 5.54, 5.56]
["2026-09-03T13:31:30.585590+00:00", "quote", 5.54, 5.56]
["2026-09-03T13:31:30.585604+00:00", "quote", 5.54, 5.56]
["2026-09-03T13:31:30.585611+00:00", "quote", 5.54, 5.56]
["2026-09-03T13:31:30.585619+00:00", "quote", 5.54, 5.56]
["2026-09-03T13:31:30.585625+00:00", "quote", 5.54, 5.56]
["2026-09-03T13:31:30.585632+00:00", "quote", 5.54, 5.56]
["2026-09-03T13:31:30.585639+00:00", "quote", 5.54, 5.56]
["2026-09-03T13:31:30.585646+00:00", "quote", 5.54, 5.56]
["2026-09-03T13:31:30.585652+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.585658+00:00", "trade", 5.55, 1050.0]
["2026-09-03T13:31:30.585659+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.585665+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.585672+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.585679+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.585687+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.585748+00:00", "trade", 5.55, 1050.0]
["2026-09-03T13:31:30.585776+00:00", "trade", 5.55, 300.0]
["2026-09-03T13:31:30.586325+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.586335+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.586355+00:00", "trade", 5.55, 1050.0]
["2026-09-03T13:31:30.586370+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.586883+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.586891+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.587059+00:00", "trade", 5.55, 1050.0]
["2026-09-03T13:31:30.587306+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.587756+00:00", "trade", 5.55, 1050.0]
["2026-09-03T13:31:30.587801+00:00", "trade", 5.55, 1300.0]
["2026-09-03T13:31:30.588452+00:00", "trade", 5.55, 1050.0]
["2026-09-03T13:31:30.589148+00:00", "trade", 5.55, 1050.0]
["2026-09-03T13:31:30.589845+00:00", "trade", 5.55, 1050.0]
["2026-09-03T13:31:30.590541+00:00", "trade", 5.55, 1050.0]
["2026-09-03T13:31:30.590953+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.591240+00:00", "trade", 5.55, 1050.0]
["2026-09-03T13:31:30.591278+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:30.591279+00:00", "trade", 5.55, 246.0]
["2026-09-03T13:31:30.591279+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.591286+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.591308+00:00", "quote", 5.54, 5.56]
["2026-09-03T13:31:30.591315+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.591323+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.591339+00:00", "trade", 5.55, 400.0]
["2026-09-03T13:31:30.591339+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.591340+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:31:30.591341+00:00", "trade", 5.55, 450.0]
["2026-09-03T13:31:30.591343+00:00", "trade", 5.55, 400.0]
["2026-09-03T13:31:30.591347+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:31:30.591347+00:00", "trade", 5.55, 400.0]
["2026-09-03T13:31:30.591347+00:00", "quote", 5.54, 5.56]
["2026-09-03T13:31:30.591354+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.591365+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:31:30.591366+00:00", "trade", 5.55, 1100.0]
["2026-09-03T13:31:30.591368+00:00", "quote", 5.54, 5.56]
["2026-09-03T13:31:30.591369+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:31:30.591376+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.591382+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.591389+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.591395+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:31:30.591396+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.591404+00:00", "quote", 5.54, 5.56]
["2026-09-03T13:31:30.591411+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.591418+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:31:30.591420+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:31:30.591420+00:00", "trade", 5.55, 480.0]
["2026-09-03T13:31:30.591425+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:31:30.591425+00:00", "quote", 5.54, 5.56]
["2026-09-03T13:31:30.591433+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.591613+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:30.591680+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:30.591689+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:30.591766+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.591860+00:00", "trade", 5.55, 400.0]
["2026-09-03T13:31:30.591863+00:00", "trade", 5.55, 114.0]
["2026-09-03T13:31:30.591865+00:00", "trade", 5.55, 50.0]
["2026-09-03T13:31:30.591895+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.591896+00:00", "trade", 5.55, 1000.0]
["2026-09-03T13:31:30.591897+00:00", "trade", 5.55, 30.0]
["2026-09-03T13:31:30.591916+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.591935+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:31:30.591937+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.591945+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.591950+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:31:30.591952+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.591959+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.591967+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.591979+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.591993+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.592087+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.592150+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.592159+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.592179+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.592200+00:00", "trade", 5.55, 500.0]
["2026-09-03T13:31:30.592209+00:00", "trade", 5.55, 144.0]
["2026-09-03T13:31:30.592718+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.593716+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:30.593766+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:30.593797+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:30.593932+00:00", "trade", 5.55, 514.0]
["2026-09-03T13:31:30.596428+00:00", "trade", 5.55, 1300.0]
["2026-09-03T13:31:30.604954+00:00", "trade", 5.55, 2.0]
["2026-09-03T13:31:30.607554+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.607582+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.607829+00:00", "trade", 5.55, 2641.0]
["2026-09-03T13:31:30.607856+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.607877+00:00", "trade", 5.55, 549.0]
["2026-09-03T13:31:30.607883+00:00", "trade", 5.55, 90.0]
["2026-09-03T13:31:30.607890+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.607897+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:30.607897+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.607899+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:30.607922+00:00", "trade", 5.56, 200.0]
["2026-09-03T13:31:30.607954+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.607973+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.607976+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:30.607979+00:00", "trade", 5.56, 42.0]
["2026-09-03T13:31:30.607979+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:30.607980+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.607981+00:00", "trade", 5.555, 377.0]
["2026-09-03T13:31:30.607995+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:30.607996+00:00", "trade", 5.56, 1600.0]
["2026-09-03T13:31:30.607999+00:00", "trade", 5.56, 58.0]
["2026-09-03T13:31:30.608009+00:00", "trade", 5.555, 58.0]
["2026-09-03T13:31:30.608010+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:31:30.608011+00:00", "trade", 5.56, 300.0]
["2026-09-03T13:31:30.608013+00:00", "trade", 5.56, 200.0]
["2026-09-03T13:31:30.608017+00:00", "trade", 5.56, 200.0]
["2026-09-03T13:31:30.608036+00:00", "trade", 5.555, 550.0]
["2026-09-03T13:31:30.608039+00:00", "trade", 5.56, 300.0]
["2026-09-03T13:31:30.608041+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.608067+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.608073+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:30.608095+00:00", "trade", 5.55, 549.0]
["2026-09-03T13:31:30.608108+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.608113+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:30.608120+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.608141+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.608184+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:30.608192+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:30.608192+00:00", "trade", 5.56, 200.0]
["2026-09-03T13:31:30.608194+00:00", "trade", 5.56, 32.0]
["2026-09-03T13:31:30.608194+00:00", "trade", 5.56, 50.0]
["2026-09-03T13:31:30.608204+00:00", "trade", 5.555, 33.0]
["2026-09-03T13:31:30.608234+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.608235+00:00", "trade", 5.55, 223.0]
["2026-09-03T13:31:30.608236+00:00", "trade", 5.55, 200.0]
["2026-09-03T13:31:30.608237+00:00", "trade", 5.55, 19.0]
["2026-09-03T13:31:30.608273+00:00", "trade", 5.55, 11.0]
["2026-09-03T13:31:30.615821+00:00", "trade", 5.55, 66.0]
["2026-09-03T13:31:30.615860+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.616613+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:31:30.617995+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.618001+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.628271+00:00", "trade", 5.55, 400.0]
["2026-09-03T13:31:30.640307+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.640329+00:00", "trade", 5.555, 558.0]
["2026-09-03T13:31:30.640391+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.640881+00:00", "trade", 5.56, 14.0]
["2026-09-03T13:31:30.640882+00:00", "trade", 5.56, 97.0]
["2026-09-03T13:31:30.640884+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:31:30.640904+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.640919+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.640978+00:00", "trade", 5.56, 377.0]
["2026-09-03T13:31:30.640978+00:00", "trade", 5.56, 90.0]
["2026-09-03T13:31:30.640986+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.641021+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.641044+00:00", "trade", 5.56, 200.0]
["2026-09-03T13:31:30.641058+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:31:30.641058+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.641066+00:00", "trade", 5.56, 200.0]
["2026-09-03T13:31:30.641066+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:31:30.641222+00:00", "trade", 5.56, 33.0]
["2026-09-03T13:31:30.641223+00:00", "trade", 5.56, 200.0]
["2026-09-03T13:31:30.641224+00:00", "trade", 5.56, 50.0]
["2026-09-03T13:31:30.641224+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:31:30.641295+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:30.641310+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:31:30.641317+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:30.641352+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:30.641558+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:30.641798+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:30.641872+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:30.642209+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:30.642466+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:30.646242+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:30.647965+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:30.648511+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:30.662373+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:30.662799+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:30.662994+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:30.663293+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:30.676260+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:30.759893+00:00", "trade", 5.565, 100.0]
["2026-09-03T13:31:30.760387+00:00", "trade", 5.565, 100.0]
["2026-09-03T13:31:30.760393+00:00", "trade", 5.565, 2300.0]
["2026-09-03T13:31:30.760968+00:00", "trade", 5.565, 100.0]
["2026-09-03T13:31:30.762216+00:00", "trade", 5.565, 100.0]
["2026-09-03T13:31:30.975457+00:00", "trade", 5.5601, 50.0]
["2026-09-03T13:31:33.803039+00:00", "trade", 5.5641, 107.0]
["2026-09-03T13:31:33.805470+00:00", "trade", 5.565, 1.0]
["2026-09-03T13:31:34.398757+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:34.398765+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:34.398772+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:34.398794+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:31:34.398805+00:00", "trade", 5.57, 1.0]
["2026-09-03T13:31:34.398810+00:00", "trade", 5.57, 200.0]
["2026-09-03T13:31:34.399019+00:00", "trade", 5.57, 1.0]
["2026-09-03T13:31:34.399021+00:00", "trade", 5.57, 500.0]
["2026-09-03T13:31:34.399021+00:00", "trade", 5.57, 1.0]
["2026-09-03T13:31:34.399021+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:31:34.399034+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:31:34.399057+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:34.399065+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:34.399094+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:34.399102+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:34.399109+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:34.399115+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:34.399122+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:34.399146+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:34.402800+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:34.403572+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:34.404081+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:34.407103+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:34.408051+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:34.432426+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:34.462127+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:34.476080+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:34.476092+00:00", "trade", 5.58, 50.0]
["2026-09-03T13:31:34.476105+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:34.476112+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:34.476118+00:00", "trade", 5.58, 800.0]
["2026-09-03T13:31:34.476119+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:34.476173+00:00", "trade", 5.58, 340.0]
["2026-09-03T13:31:34.476174+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:34.476554+00:00", "trade", 5.575, 33.0]
["2026-09-03T13:31:34.476562+00:00", "trade", 5.58, 860.0]
["2026-09-03T13:31:34.476636+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:34.477026+00:00", "trade", 5.58, 27.0]
["2026-09-03T13:31:34.477045+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:34.477052+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:34.477066+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:34.477388+00:00", "trade", 5.58, 15.0]
["2026-09-03T13:31:34.477390+00:00", "trade", 5.58, 1000.0]
["2026-09-03T13:31:34.477390+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:31:34.477390+00:00", "trade", 5.58, 2.0]
["2026-09-03T13:31:34.477390+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:34.478887+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:34.481051+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:34.481081+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:34.482976+00:00", "trade", 5.58, 800.0]
["2026-09-03T13:31:34.484081+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:34.484764+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:34.484785+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:34.484871+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:31:34.485490+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:34.502106+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:34.770505+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:34.770528+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:31:34.770609+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:31:34.770609+00:00", "trade", 5.58, 132.0]
["2026-09-03T13:31:34.770610+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:34.770627+00:00", "trade", 5.58, 11.0]
["2026-09-03T13:31:34.770684+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:34.770699+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:34.770719+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:34.771107+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:34.774609+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:34.775045+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:34.778975+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:34.803103+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:34.866093+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:35.017032+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:35.921309+00:00", "trade", 5.585, 1.0]
["2026-09-03T13:31:36.260220+00:00", "trade", 5.585, 2300.0]
["2026-09-03T13:31:36.260714+00:00", "trade", 5.585, 2300.0]
["2026-09-03T13:31:36.261694+00:00", "trade", 5.585, 2299.0]
["2026-09-03T13:31:36.531266+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:36.531303+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:37.071881+00:00", "trade", 5.59, 1.0]
["2026-09-03T13:31:37.518230+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:37.518273+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:39.024613+00:00", "trade", 5.585, 500.0]
["2026-09-03T13:31:39.252245+00:00", "trade", 5.585, 525.0]
["2026-09-03T13:31:39.253416+00:00", "trade", 5.585, 525.0]
["2026-09-03T13:31:39.623494+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:40.784793+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:40.784856+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:41.983222+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:41.984965+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:41.985008+00:00", "trade", 5.585, 800.0]
["2026-09-03T13:31:41.985009+00:00", "trade", 5.585, 600.0]
["2026-09-03T13:31:42.155857+00:00", "trade", 5.585, 2300.0]
["2026-09-03T13:31:42.156710+00:00", "trade", 5.585, 2300.0]
["2026-09-03T13:31:42.159924+00:00", "trade", 5.585, 1050.0]
["2026-09-03T13:31:42.159999+00:00", "trade", 5.585, 450.0]
["2026-09-03T13:31:42.161469+00:00", "trade", 5.585, 1050.0]
["2026-09-03T13:31:42.161999+00:00", "trade", 5.585, 1050.0]
["2026-09-03T13:31:42.884270+00:00", "trade", 5.585, 900.0]
["2026-09-03T13:31:43.257854+00:00", "trade", 5.586, 307.0]
["2026-09-03T13:31:43.287691+00:00", "trade", 5.585, 600.0]
["2026-09-03T13:31:44.177288+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:44.949645+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:44.950335+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:44.951069+00:00", "trade", 5.585, 311.0]
["2026-09-03T13:31:45.239289+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:45.841053+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:46.070224+00:00", "trade", 5.585, 100.0]
["2026-09-03T13:31:46.070424+00:00", "trade", 5.585, 100.0]
["2026-09-03T13:31:46.070605+00:00", "trade", 5.585, 100.0]
["2026-09-03T13:31:46.070812+00:00", "trade", 5.585, 100.0]
["2026-09-03T13:31:46.070956+00:00", "trade", 5.585, 100.0]
["2026-09-03T13:31:46.071054+00:00", "trade", 5.585, 100.0]
["2026-09-03T13:31:46.071119+00:00", "trade", 5.585, 100.0]
["2026-09-03T13:31:46.071180+00:00", "trade", 5.585, 100.0]
["2026-09-03T13:31:46.071239+00:00", "trade", 5.585, 100.0]
["2026-09-03T13:31:46.071302+00:00", "trade", 5.585, 100.0]
["2026-09-03T13:31:46.071359+00:00", "trade", 5.585, 100.0]
["2026-09-03T13:31:47.963706+00:00", "trade", 5.5838, 3.0]
["2026-09-03T13:31:48.033443+00:00", "trade", 5.585, 900.0]
["2026-09-03T13:31:48.044205+00:00", "trade", 5.585, 635.0]
["2026-09-03T13:31:49.233354+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:49.972840+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:49.995375+00:00", "trade", 5.585, 70.0]
["2026-09-03T13:31:50.648477+00:00", "trade", 5.5862, 8.0]
["2026-09-03T13:31:50.648838+00:00", "trade", 5.5862, 1.0]
["2026-09-03T13:31:51.006707+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:51.395874+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:52.093266+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:52.210876+00:00", "trade", 5.5474, 10.0]
["2026-09-03T13:31:52.210917+00:00", "trade", 5.5473, 43.0]
["2026-09-03T13:31:52.210983+00:00", "trade", 5.5473, 37.0]
["2026-09-03T13:31:52.213339+00:00", "trade", 5.5527, 6.0]
["2026-09-03T13:31:55.676519+00:00", "trade", 5.585, 20.0]
["2026-09-03T13:31:57.522263+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:57.530498+00:00", "trade", 5.585, 300.0]
["2026-09-03T13:31:57.615696+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:57.948725+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:57.948814+00:00", "trade", 5.58, 180.0]
["2026-09-03T13:31:58.520456+00:00", "trade", 5.58, 79.0]
["2026-09-03T13:31:58.520458+00:00", "trade", 5.58, 212.0]
["2026-09-03T13:31:58.520464+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:58.520494+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:58.520717+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:58.520724+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:58.520755+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:31:58.520757+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:58.521020+00:00", "trade", 5.58, 20.0]
["2026-09-03T13:31:58.521021+00:00", "trade", 5.58, 2.0]
["2026-09-03T13:31:58.521277+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:31:58.521721+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:32:01.095558+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:32:01.095560+00:00", "trade", 5.58, 1888.0]
["2026-09-03T13:32:01.095561+00:00", "trade", 5.58, 11.0]
["2026-09-03T13:32:01.095566+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:32:01.095580+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:32:01.095587+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:32:01.095594+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:32:01.095595+00:00", "trade", 5.58, 1.0]
["2026-09-03T13:32:01.095602+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:32:01.095608+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:32:01.095622+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:32:01.095964+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:32:01.095993+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:01.096034+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:01.096041+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:01.096122+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:01.096129+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:01.096445+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:01.096498+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:01.096508+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:01.096661+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:32:01.096815+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:32:01.096818+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:32:01.096957+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:32:01.097100+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:32:01.097278+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:32:01.097284+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:32:01.100526+00:00", "trade", 5.58, 4.0]
["2026-09-03T13:32:01.100544+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:32:01.102511+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:32:01.106471+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:32:01.106666+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:32:01.106696+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:32:01.534095+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:32:02.474046+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:32:04.968232+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:32:05.609841+00:00", "trade", 5.58, 504.0]
["2026-09-03T13:32:05.750198+00:00", "trade", 5.5485, 1.0]
["2026-09-03T13:32:05.772835+00:00", "trade", 5.57, 488.0]
["2026-09-03T13:32:07.121143+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:32:08.589889+00:00", "trade", 5.5608, 1400.0]
["2026-09-03T13:32:08.589935+00:00", "trade", 5.57, 1050.0]
["2026-09-03T13:32:10.440858+00:00", "trade", 5.5534, 66.0]
["2026-09-03T13:32:11.529977+00:00", "trade", 5.57, 900.0]
["2026-09-03T13:32:13.963949+00:00", "trade", 5.57, 10.0]
["2026-09-03T13:32:16.269305+00:00", "trade", 5.57, 525.0]
["2026-09-03T13:32:16.398279+00:00", "trade", 5.5702, 6.0]
["2026-09-03T13:32:16.408641+00:00", "trade", 5.57, 1.0]
["2026-09-03T13:32:16.874618+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:32:16.874738+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:32:16.903495+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:32:16.925193+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:32:17.773212+00:00", "trade", 5.57, 10.0]
["2026-09-03T13:32:18.653320+00:00", "trade", 5.58, 1.0]
["2026-09-03T13:32:18.653679+00:00", "trade", 5.58, 1.0]
["2026-09-03T13:32:18.777322+00:00", "trade", 5.57, 15.0]
["2026-09-03T13:32:19.184215+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:32:20.234195+00:00", "trade", 5.57, 20.0]
["2026-09-03T13:32:23.440155+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:32:23.449536+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:32:24.009136+00:00", "trade", 5.57, 525.0]
["2026-09-03T13:32:24.009889+00:00", "trade", 5.57, 175.0]
["2026-09-03T13:32:24.010299+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:32:24.769576+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:32:24.770064+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:24.770543+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:24.770561+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:24.770583+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:32:24.770637+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:32:24.770658+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:32:24.770659+00:00", "trade", 5.57, 40.0]
["2026-09-03T13:32:24.770668+00:00", "trade", 5.57, 200.0]
["2026-09-03T13:32:24.770945+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:24.771000+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:24.771065+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:32:24.771065+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:24.771070+00:00", "trade", 5.57, 191.0]
["2026-09-03T13:32:24.771072+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:24.771326+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:24.771340+00:00", "trade", 5.57, 165.0]
["2026-09-03T13:32:24.771340+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:32:24.771340+00:00", "trade", 5.57, 26.0]
["2026-09-03T13:32:24.771826+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:24.771870+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:24.771908+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:24.771920+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:24.783209+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:24.807413+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:24.807457+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:32:24.807660+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:24.808058+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:24.808065+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:25.013878+00:00", "trade", 5.57, 6.0]
["2026-09-03T13:32:25.013897+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:25.013905+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:25.014381+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:25.014761+00:00", "trade", 5.57, 900.0]
["2026-09-03T13:32:25.014763+00:00", "trade", 5.57, 59.0]
["2026-09-03T13:32:25.014912+00:00", "trade", 5.57, 165.0]
["2026-09-03T13:32:25.014972+00:00", "trade", 5.57, 200.0]
["2026-09-03T13:32:25.015038+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:25.015112+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:32:25.015114+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:32:25.015114+00:00", "trade", 5.57, 146.0]
["2026-09-03T13:32:25.015115+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:25.015116+00:00", "trade", 5.57, 50.0]
["2026-09-03T13:32:25.015118+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:25.015330+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:32:25.015338+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:32:25.015363+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:32:25.015395+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:25.015409+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:25.015429+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:25.015470+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:25.015471+00:00", "trade", 5.57, 70.0]
["2026-09-03T13:32:25.015521+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:25.015594+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:25.015603+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:25.015632+00:00", "trade", 5.57, 20.0]
["2026-09-03T13:32:25.015701+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:25.015839+00:00", "trade", 5.57, 99.0]
["2026-09-03T13:32:25.015973+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:25.015995+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:25.016051+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:25.016054+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:25.016094+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:25.016361+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:25.016915+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:25.018221+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:25.026744+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:25.050541+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:25.050548+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:25.132895+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:26.114906+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:27.826475+00:00", "trade", 5.58, 10.0]
["2026-09-03T13:32:27.826518+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:30.848245+00:00", "trade", 5.5701, 50.0]
["2026-09-03T13:32:31.322700+00:00", "trade", 5.5719, 24.0]
["2026-09-03T13:32:33.412747+00:00", "trade", 5.572, 300.0]
["2026-09-03T13:32:34.056992+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:34.377873+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:34.751089+00:00", "trade", 5.57, 3.0]
["2026-09-03T13:32:35.448962+00:00", "trade", 5.575, 1.0]
["2026-09-03T13:32:36.490916+00:00", "trade", 5.575, 20.0]
["2026-09-03T13:32:37.156086+00:00", "trade", 5.57, 3.0]
["2026-09-03T13:32:37.156404+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:37.167334+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:37.689649+00:00", "trade", 5.575, 10.0]
["2026-09-03T13:32:38.103260+00:00", "trade", 5.57, 1.0]
["2026-09-03T13:32:38.183254+00:00", "trade", 5.57, 4.0]
["2026-09-03T13:32:38.183256+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:38.185621+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:38.185622+00:00", "trade", 5.57, 56.0]
["2026-09-03T13:32:38.185623+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:32:38.185625+00:00", "trade", 5.57, 131.0]
["2026-09-03T13:32:38.185628+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:38.185636+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:38.186370+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:32:38.190097+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:32:38.190463+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:38.190768+00:00", "trade", 5.57, 1.0]
["2026-09-03T13:32:38.190769+00:00", "trade", 5.57, 1.0]
["2026-09-03T13:32:38.190788+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:38.190795+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:38.190802+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:38.190809+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:38.190815+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:38.190815+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:38.190876+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:38.190993+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:38.191257+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:38.191474+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:38.195287+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:38.195315+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:38.195762+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:38.195798+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:38.211681+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:38.221685+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:38.221995+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:38.222349+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:38.224569+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:38.744279+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:38.744307+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:38.748959+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:38.758607+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:40.321980+00:00", "trade", 5.5662, 2.0]
["2026-09-03T13:32:40.323106+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:40.323396+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:40.323408+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:40.323606+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:41.698899+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:41.698983+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:41.699014+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:41.700078+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:41.700451+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:41.704847+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:41.814958+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:41.814970+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:43.665605+00:00", "trade", 5.565, 17.0]
["2026-09-03T13:32:43.666407+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:43.813321+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:43.857491+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:46.372607+00:00", "trade", 5.5671, 300.0]
["2026-09-03T13:32:46.375073+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:46.408185+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:46.940367+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:48.107864+00:00", "trade", 5.5686, 1.0]
["2026-09-03T13:32:49.527704+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:49.527761+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:49.527996+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:49.528796+00:00", "trade", 5.57, 58.0]
["2026-09-03T13:32:49.528797+00:00", "trade", 5.57, 400.0]
["2026-09-03T13:32:49.528799+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:32:49.528800+00:00", "trade", 5.57, 5.0]
["2026-09-03T13:32:49.528803+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:32:49.528803+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:49.528827+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:49.528829+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:49.528836+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:49.528844+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:49.528851+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:49.528866+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:49.528880+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:49.528916+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:49.528926+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:49.528948+00:00", "trade", 5.57, 500.0]
["2026-09-03T13:32:49.528948+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:32:49.528954+00:00", "trade", 5.57, 48.0]
["2026-09-03T13:32:49.528975+00:00", "trade", 5.57, 200.0]
["2026-09-03T13:32:49.528992+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:32:49.528992+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:32:49.528997+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:49.529008+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:49.529015+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:49.529022+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:49.529035+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:49.529042+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:49.529048+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:49.529065+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:49.529083+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:49.529111+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:49.529132+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:49.529161+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:49.529173+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:49.529277+00:00", "trade", 5.57, 10.0]
["2026-09-03T13:32:49.529563+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:49.529574+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:49.529590+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:49.529658+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:49.530268+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:49.532232+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:49.536892+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:49.541558+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:49.560065+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:49.560432+00:00", "trade", 5.5737, 5000.0]
["2026-09-03T13:32:49.561300+00:00", "trade", 5.575, 2300.0]
["2026-09-03T13:32:49.561303+00:00", "trade", 5.575, 100.0]
["2026-09-03T13:32:49.561305+00:00", "trade", 5.58, 835.0]
["2026-09-03T13:32:49.561306+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:49.561342+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:32:49.561408+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:49.561433+00:00", "trade", 5.575, 100.0]
["2026-09-03T13:32:49.561489+00:00", "trade", 5.575, 50.0]
["2026-09-03T13:32:49.568817+00:00", "trade", 5.58, 400.0]
["2026-09-03T13:32:49.568817+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:49.569142+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:49.569693+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:49.588769+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:49.639384+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:49.793844+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:52.215786+00:00", "trade", 5.5729, 3.0]
["2026-09-03T13:32:54.341142+00:00", "trade", 5.5762, 1.0]
["2026-09-03T13:32:55.989953+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:55.998638+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:55.998669+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:55.999006+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:56.467165+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:56.681889+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:56.687035+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:56.844824+00:00", "trade", 5.575, 27.0]
["2026-09-03T13:32:56.972881+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:32:59.002413+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:00.579046+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:01.860617+00:00", "trade", 5.575, 59.0]
["2026-09-03T13:33:01.860744+00:00", "trade", 5.575, 1100.0]
["2026-09-03T13:33:02.033213+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:03.651452+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:03.708320+00:00", "trade", 5.575, 30.0]
["2026-09-03T13:33:04.051469+00:00", "trade", 5.5731, 259.0]
["2026-09-03T13:33:04.109078+00:00", "trade", 5.575, 1000.0]
["2026-09-03T13:33:04.513437+00:00", "trade", 5.58, 1.0]
["2026-09-03T13:33:04.513497+00:00", "trade", 5.58, 104.0]
["2026-09-03T13:33:05.687317+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:05.687527+00:00", "trade", 5.58, 50.0]
["2026-09-03T13:33:05.687528+00:00", "trade", 5.58, 116.0]
["2026-09-03T13:33:05.687544+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:05.687551+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:05.687558+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:05.687565+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:05.687572+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:05.687578+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:05.687636+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:05.687646+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:05.687672+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:33:05.687740+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:05.687814+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:05.687998+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:05.688010+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:05.688024+00:00", "quote", 5.58, 5.58]
["2026-09-03T13:33:05.688031+00:00", "quote", 5.58, 5.58]
["2026-09-03T13:33:05.688035+00:00", "trade", 5.58, 1955.0]
["2026-09-03T13:33:05.688037+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:05.688038+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:05.688045+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:05.688051+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:05.688058+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:05.688064+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:05.688071+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:05.688084+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:05.688091+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:05.688100+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:05.688108+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:05.688327+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:05.688435+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:05.688445+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:05.688492+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:05.688560+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:33:05.688575+00:00", "trade", 5.58, 11.0]
["2026-09-03T13:33:05.689019+00:00", "trade", 5.58, 25110.0]
["2026-09-03T13:33:05.691855+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:05.692486+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:05.692493+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:05.692499+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:05.692518+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:05.692572+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:05.692582+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:33:05.692583+00:00", "trade", 5.58, 18.0]
["2026-09-03T13:33:05.692614+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:05.692680+00:00", "trade", 5.58, 200.0]
["2026-09-03T13:33:05.692857+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:05.694582+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:05.694695+00:00", "trade", 5.58, 600.0]
["2026-09-03T13:33:05.698561+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:05.698939+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:05.720853+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:05.721522+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:05.787562+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:06.022554+00:00", "trade", 5.585, 156.0]
["2026-09-03T13:33:06.022562+00:00", "trade", 5.585, 156.0]
["2026-09-03T13:33:06.022615+00:00", "trade", 5.5875, 157.0]
["2026-09-03T13:33:06.023133+00:00", "trade", 5.585, 156.0]
["2026-09-03T13:33:06.527172+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:33:07.519711+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:07.519751+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:07.519752+00:00", "trade", 5.58, 40.0]
["2026-09-03T13:33:07.519753+00:00", "trade", 5.58, 1000.0]
["2026-09-03T13:33:07.519755+00:00", "trade", 5.58, 93.0]
["2026-09-03T13:33:07.519758+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:33:07.519771+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:33:07.519772+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:07.519779+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:07.519785+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:07.519790+00:00", "trade", 5.58, 50.0]
["2026-09-03T13:33:07.519792+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:07.519805+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:07.519812+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:07.520287+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:07.520526+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:07.520538+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:07.525475+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:07.533238+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:07.533252+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:07.552364+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:07.620606+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:07.620757+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:07.623802+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:08.017366+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:08.017418+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:08.266024+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:08.266033+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:08.266033+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:08.649085+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:08.649086+00:00", "trade", 5.58, 274.0]
["2026-09-03T13:33:08.649104+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:08.649117+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:08.649567+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:08.654587+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:08.658315+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:08.658344+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:09.361795+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:09.361807+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:09.361855+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:09.501752+00:00", "trade", 5.5782, 29.0]
["2026-09-03T13:33:09.894191+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:10.112788+00:00", "trade", 5.57, 6.0]
["2026-09-03T13:33:10.113722+00:00", "trade", 5.57, 6.0]
["2026-09-03T13:33:10.114627+00:00", "trade", 5.57, 5.0]
["2026-09-03T13:33:10.205875+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:33:10.205875+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:10.205877+00:00", "trade", 5.57, 2500.0]
["2026-09-03T13:33:10.205878+00:00", "trade", 5.57, 2.0]
["2026-09-03T13:33:10.205880+00:00", "trade", 5.57, 2.0]
["2026-09-03T13:33:10.205881+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:10.205927+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:33:10.205931+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:33:10.205958+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:10.205964+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:10.205971+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:10.205985+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:10.205992+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:10.205999+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:10.206029+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:33:10.206102+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:10.206110+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:10.206116+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:10.206123+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:10.206129+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:10.206136+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:10.206150+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:10.206444+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:10.206584+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:10.206655+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:10.206682+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:10.206695+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:10.206754+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:33:10.206755+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:33:10.207305+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:10.210421+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:10.210953+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:10.211234+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:10.213003+00:00", "trade", 5.565, 100.0]
["2026-09-03T13:33:10.221039+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:10.237614+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:10.258396+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:10.258404+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:10.258418+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:10.258421+00:00", "trade", 5.56, 7.0]
["2026-09-03T13:33:10.258425+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:10.258441+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:33:10.258447+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:10.258447+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:10.258448+00:00", "trade", 5.56, 400.0]
["2026-09-03T13:33:10.258453+00:00", "trade", 5.56, 1.0]
["2026-09-03T13:33:10.258454+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:10.258477+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:10.258491+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:10.258498+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:10.258506+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:10.258521+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:10.258561+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.258631+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.258639+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.258646+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.258652+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.258660+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.258673+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.258701+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.258740+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.258760+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.258773+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.258780+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.258844+00:00", "trade", 5.56, 12.0]
["2026-09-03T13:33:10.258926+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.258964+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.259372+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.259415+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.259419+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.259444+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.259471+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.259478+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:33:10.259483+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.259502+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.259868+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.263533+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.263788+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.271153+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.271181+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.271476+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.271895+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.278871+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.291356+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.291380+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.291737+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:33:10.292035+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:33:10.292050+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:33:10.292218+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:33:10.292410+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:33:10.292543+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:33:10.292914+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:33:10.292967+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:33:10.391961+00:00", "trade", 5.55, 24.0]
["2026-09-03T13:33:10.392230+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:33:10.396994+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:33:10.397333+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:33:10.397471+00:00", "trade", 5.55, 40.0]
["2026-09-03T13:33:10.397497+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:33:10.397546+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:33:10.397553+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:33:10.397559+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:33:10.397573+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:33:10.397601+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:33:10.397608+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:33:10.397624+00:00", "trade", 5.55, 500.0]
["2026-09-03T13:33:10.397639+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:33:10.397662+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:33:10.397669+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:33:10.397682+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:33:10.397689+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:33:10.397695+00:00", "trade", 5.55, 26.0]
["2026-09-03T13:33:10.397705+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:33:10.397718+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:33:10.397759+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:33:10.397816+00:00", "trade", 5.55, 300.0]
["2026-09-03T13:33:10.397818+00:00", "trade", 5.55, 50.0]
["2026-09-03T13:33:10.397819+00:00", "quote", 5.54, 5.56]
["2026-09-03T13:33:10.397826+00:00", "quote", 5.54, 5.56]
["2026-09-03T13:33:10.397886+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.397893+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.397899+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.397914+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.397921+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.397927+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.398047+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.398181+00:00", "trade", 5.55, 29.0]
["2026-09-03T13:33:10.398202+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.398289+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.398928+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.398955+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.399354+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.402278+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.402524+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.405155+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.417093+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.422657+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.431615+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.431643+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.431912+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.431967+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.432021+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.432506+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:33:10.432551+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:33:10.432620+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:33:10.432712+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:33:10.432770+00:00", "trade", 5.56, 800.0]
["2026-09-03T13:33:10.432846+00:00", "trade", 5.56, 1050.0]
["2026-09-03T13:33:10.432906+00:00", "trade", 5.56, 1050.0]
["2026-09-03T13:33:10.432967+00:00", "trade", 5.56, 200.0]
["2026-09-03T13:33:10.433230+00:00", "trade", 5.56, 1050.0]
["2026-09-03T13:33:10.433455+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:33:10.433622+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:33:10.434066+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:33:10.463027+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:33:10.470087+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:33:10.497534+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:33:10.500980+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:33:10.511309+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:33:10.522317+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:33:10.532319+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:33:10.588205+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:33:11.167350+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:33:11.176457+00:00", "trade", 5.56, 600.0]
["2026-09-03T13:33:13.184840+00:00", "trade", 5.56, 8200.0]
["2026-09-03T13:33:13.599808+00:00", "trade", 5.56, 30.0]
["2026-09-03T13:33:14.032415+00:00", "trade", 5.56, 400.0]
["2026-09-03T13:33:14.685363+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:33:18.142406+00:00", "trade", 5.56, 2500.0]
["2026-09-03T13:33:22.935482+00:00", "trade", 5.56, 900.0]
["2026-09-03T13:33:23.090499+00:00", "trade", 5.5601, 17.0]
["2026-09-03T13:33:23.090862+00:00", "trade", 5.5601, 1.0]
["2026-09-03T13:33:24.461921+00:00", "trade", 5.5677, 5000.0]
["2026-09-03T13:33:25.123639+00:00", "trade", 5.56, 140.0]
["2026-09-03T13:33:27.457232+00:00", "trade", 5.56, 900.0]
["2026-09-03T13:33:27.457236+00:00", "trade", 5.56, 900.0]
["2026-09-03T13:33:27.458320+00:00", "trade", 5.56, 400.0]
["2026-09-03T13:33:27.458353+00:00", "trade", 5.56, 200.0]
["2026-09-03T13:33:27.458484+00:00", "trade", 5.56, 300.0]
["2026-09-03T13:33:27.465378+00:00", "trade", 5.56, 900.0]
["2026-09-03T13:33:27.471858+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:33:27.597810+00:00", "trade", 5.56, 1.0]
["2026-09-03T13:33:33.321648+00:00", "trade", 5.56, 525.0]
["2026-09-03T13:33:33.322159+00:00", "trade", 5.56, 525.0]
["2026-09-03T13:33:33.322381+00:00", "trade", 5.56, 250.0]
["2026-09-03T13:33:33.714996+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:33.730245+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:36.557831+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:36.557842+00:00", "trade", 5.57, 1.0]
["2026-09-03T13:33:36.557852+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:36.557853+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:33:36.557855+00:00", "trade", 5.57, 1500.0]
["2026-09-03T13:33:36.557856+00:00", "trade", 5.57, 1500.0]
["2026-09-03T13:33:36.557858+00:00", "trade", 5.57, 1500.0]
["2026-09-03T13:33:36.557859+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:36.557860+00:00", "trade", 5.57, 1500.0]
["2026-09-03T13:33:36.557866+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:36.557872+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:36.557879+00:00", "trade", 5.57, 1.0]
["2026-09-03T13:33:36.557879+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:36.557885+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:36.557892+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:36.557899+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:36.557905+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:36.557911+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:36.557918+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:36.557925+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:36.557946+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:36.557953+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:36.558098+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:36.558126+00:00", "trade", 5.57, 99.0]
["2026-09-03T13:33:36.558127+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:36.558128+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:36.558131+00:00", "trade", 5.57, 1000.0]
["2026-09-03T13:33:36.558135+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:36.558137+00:00", "trade", 5.57, 24.0]
["2026-09-03T13:33:36.558231+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:33:36.558256+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:33:36.558282+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:33:36.558325+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:36.558333+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:36.558339+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:36.558345+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:36.558352+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:36.558359+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:36.558478+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:36.558511+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:36.558603+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:36.558880+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:36.559013+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:36.559212+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:36.559793+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:36.560121+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:36.562881+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:36.565137+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:36.566206+00:00", "trade", 5.58, 1.0]
["2026-09-03T13:33:36.566207+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:33:36.566225+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:36.566232+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:36.566239+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:36.566245+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:36.566252+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:36.566258+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:36.566325+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:36.566333+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:36.566362+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:33:36.566363+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:33:36.566365+00:00", "trade", 5.58, 200.0]
["2026-09-03T13:33:36.566370+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:33:36.566375+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:33:36.566434+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:36.566441+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:36.566447+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:36.566454+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:36.566461+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:36.566468+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:36.566475+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:36.566482+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:36.566623+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:36.566730+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:36.567141+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:36.567391+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:36.571258+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:36.573212+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:36.574472+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:36.574496+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:36.597998+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:36.598005+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:36.666229+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:36.666536+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:36.666582+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:37.957397+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:38.725411+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:38.725555+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:38.728801+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:38.728820+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:38.728828+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:38.729352+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:38.930880+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:40.026281+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:40.240392+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:40.627351+00:00", "trade", 5.585, 500.0]
["2026-09-03T13:33:41.583618+00:00", "trade", 5.585, 100.0]
["2026-09-03T13:33:41.592110+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:41.592632+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:41.825582+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:41.825583+00:00", "trade", 5.585, 300.0]
["2026-09-03T13:33:41.825585+00:00", "trade", 5.59, 1500.0]
["2026-09-03T13:33:41.825586+00:00", "trade", 5.59, 45.0]
["2026-09-03T13:33:41.825593+00:00", "trade", 5.59, 1.0]
["2026-09-03T13:33:41.825593+00:00", "trade", 5.59, 99.0]
["2026-09-03T13:33:41.825593+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:41.825603+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:41.825666+00:00", "trade", 5.59, 1.0]
["2026-09-03T13:33:41.825671+00:00", "trade", 5.59, 1.0]
["2026-09-03T13:33:41.825727+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:41.825877+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:41.825884+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:41.825914+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:41.825969+00:00", "trade", 5.59, 41.0]
["2026-09-03T13:33:41.825977+00:00", "trade", 5.59, 2.0]
["2026-09-03T13:33:41.825979+00:00", "trade", 5.59, 20.0]
["2026-09-03T13:33:41.825979+00:00", "trade", 5.59, 78.0]
["2026-09-03T13:33:41.825979+00:00", "trade", 5.59, 500.0]
["2026-09-03T13:33:41.825979+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:33:41.826062+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:33:41.826174+00:00", "trade", 5.59, 300.0]
["2026-09-03T13:33:41.826175+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:33:41.826194+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:41.826201+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:41.826207+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:41.826213+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:41.826220+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:41.826227+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:41.826249+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:41.826510+00:00", "trade", 5.59, 11.0]
["2026-09-03T13:33:41.826525+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:41.826573+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:41.826588+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:41.826605+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:41.826623+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:41.826630+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:41.826729+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:33:41.826754+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:41.826849+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:41.826856+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:41.826951+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:41.827020+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:41.827034+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:41.827352+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:41.827416+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:41.827438+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:41.827719+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:41.834085+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:41.836287+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:41.864807+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:41.926203+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:42.034784+00:00", "trade", 5.59, 200.0]
["2026-09-03T13:33:42.034784+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:42.034817+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:42.036159+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:42.591301+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:42.592681+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:42.845650+00:00", "trade", 5.595, 100.0]
["2026-09-03T13:33:43.062535+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:43.971962+00:00", "trade", 5.5911, 796.0]
["2026-09-03T13:33:43.974280+00:00", "trade", 5.595, 1.0]
["2026-09-03T13:33:45.440829+00:00", "trade", 5.5923, 1.0]
["2026-09-03T13:33:45.512688+00:00", "trade", 5.595, 2000.0]
["2026-09-03T13:33:45.688992+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:46.470013+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:48.522489+00:00", "trade", 5.59, 700.0]
["2026-09-03T13:33:48.522535+00:00", "trade", 5.591, 100.0]
["2026-09-03T13:33:48.523432+00:00", "trade", 5.59, 300.0]
["2026-09-03T13:33:48.523460+00:00", "trade", 5.591, 100.0]
["2026-09-03T13:33:48.533526+00:00", "trade", 5.59, 300.0]
["2026-09-03T13:33:48.533583+00:00", "trade", 5.591, 100.0]
["2026-09-03T13:33:48.534514+00:00", "trade", 5.59, 600.0]
["2026-09-03T13:33:48.534542+00:00", "trade", 5.591, 200.0]
["2026-09-03T13:33:48.535724+00:00", "trade", 5.59, 2600.0]
["2026-09-03T13:33:50.908441+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:51.337550+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:51.419267+00:00", "trade", 5.5691, 32.0]
["2026-09-03T13:33:51.703123+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:51.806837+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:51.818378+00:00", "trade", 5.595, 20.0]
["2026-09-03T13:33:52.282352+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:52.282381+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:52.288875+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:52.293502+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:52.560750+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:53.213426+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:53.732587+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:53.853220+00:00", "trade", 5.595, 100.0]
["2026-09-03T13:33:54.342483+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:54.790457+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:56.125324+00:00", "trade", 5.595, 100.0]
["2026-09-03T13:33:57.011697+00:00", "trade", 5.6, 5.0]
["2026-09-03T13:33:57.011771+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:57.011778+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:57.011785+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:57.011835+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:57.012613+00:00", "trade", 5.595, 100.0]
["2026-09-03T13:33:57.012617+00:00", "trade", 5.6, 10.0]
["2026-09-03T13:33:57.012617+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:33:57.012618+00:00", "trade", 5.6, 400.0]
["2026-09-03T13:33:57.012620+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:33:57.012622+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:57.012627+00:00", "trade", 5.6, 1.0]
["2026-09-03T13:33:57.012627+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:33:57.012627+00:00", "trade", 5.6, 300.0]
["2026-09-03T13:33:57.012627+00:00", "trade", 5.6, 1400.0]
["2026-09-03T13:33:57.012628+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:57.012634+00:00", "trade", 5.6, 3000.0]
["2026-09-03T13:33:57.012635+00:00", "trade", 5.6, 298.0]
["2026-09-03T13:33:57.012635+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:57.012648+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:57.012655+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:57.012661+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:57.012667+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:57.012674+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:57.012682+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:57.012689+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:57.012702+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:57.012709+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:57.012919+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:57.012969+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:57.014026+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:57.014033+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:57.014055+00:00", "trade", 5.6, 200.0]
["2026-09-03T13:33:57.014058+00:00", "trade", 5.6, 80.0]
["2026-09-03T13:33:57.014063+00:00", "trade", 5.6, 20.0]
["2026-09-03T13:33:57.014063+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:57.014107+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:57.014120+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:57.014433+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:57.014435+00:00", "trade", 5.6, 50.0]
["2026-09-03T13:33:57.014625+00:00", "trade", 5.6, 11.0]
["2026-09-03T13:33:57.015958+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:57.016781+00:00", "trade", 5.6, 200.0]
["2026-09-03T13:33:57.018165+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:57.022121+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:57.024218+00:00", "trade", 5.6, 500.0]
["2026-09-03T13:33:57.024219+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:57.024273+00:00", "trade", 5.6, 200.0]
["2026-09-03T13:33:57.024315+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:57.024333+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:57.024364+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:57.025887+00:00", "trade", 5.595, 100.0]
["2026-09-03T13:33:57.025936+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:57.027572+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:57.028238+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:57.035863+00:00", "trade", 5.6, 1.0]
["2026-09-03T13:33:57.074893+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:57.119895+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:57.119943+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:57.120025+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:57.120075+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:57.763010+00:00", "trade", 5.595, 150.0]
["2026-09-03T13:33:58.188493+00:00", "trade", 5.595, 141.0]
["2026-09-03T13:33:59.051596+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:59.051800+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:33:59.381247+00:00", "trade", 5.6, 1000.0]
["2026-09-03T13:34:01.505668+00:00", "trade", 5.595, 2000.0]
["2026-09-03T13:34:01.695432+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:01.831754+00:00", "trade", 5.595, 50.0]
["2026-09-03T13:34:01.833410+00:00", "trade", 5.5938, 1.0]
["2026-09-03T13:34:02.300418+00:00", "trade", 5.595, 200.0]
["2026-09-03T13:34:04.936764+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:04.936793+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:04.937239+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:04.937695+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:04.942521+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:06.112922+00:00", "trade", 5.59, 1.0]
["2026-09-03T13:34:06.130793+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:06.130814+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:06.132267+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:06.132268+00:00", "trade", 5.59, 140.0]
["2026-09-03T13:34:06.132269+00:00", "trade", 5.59, 2.0]
["2026-09-03T13:34:06.132271+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:34:06.132273+00:00", "trade", 5.59, 1.0]
["2026-09-03T13:34:06.132281+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:34:06.132289+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:06.132309+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:06.132317+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:06.132330+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:06.132343+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:06.132535+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:34:06.132536+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:34:06.132544+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:06.132567+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:06.132568+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:06.132574+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:06.132576+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:34:06.132580+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:34:06.132589+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:34:06.132591+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:34:06.132630+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:34:06.132668+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:34:06.132688+00:00", "trade", 5.59, 50.0]
["2026-09-03T13:34:06.132689+00:00", "trade", 5.59, 5.0]
["2026-09-03T13:34:06.132707+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:34:06.132720+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:06.132826+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:06.132970+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:06.133010+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:06.133052+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:06.133062+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:06.133072+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:06.133100+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:06.133121+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:06.133140+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:06.133185+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:06.133519+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:06.133619+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:34:06.133640+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:06.133665+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:06.133681+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:06.133833+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:06.140686+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:06.165200+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:06.165766+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:06.165817+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:06.165965+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:34:06.166384+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:06.172430+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:06.193894+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:06.196939+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:06.262417+00:00", "trade", 5.595, 2.0]
["2026-09-03T13:34:06.262514+00:00", "trade", 5.595, 1.0]
["2026-09-03T13:34:06.394381+00:00", "trade", 5.595, 100.0]
["2026-09-03T13:34:06.539516+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:06.812018+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:06.825233+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:07.466927+00:00", "trade", 5.595, 2850.0]
["2026-09-03T13:34:07.888508+00:00", "trade", 5.595, 1.0]
["2026-09-03T13:34:08.534699+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:08.628519+00:00", "trade", 5.59, 7.0]
["2026-09-03T13:34:08.867335+00:00", "trade", 5.5902, 5.0]
["2026-09-03T13:34:09.518553+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:09.528550+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:09.531942+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:09.532333+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:09.534438+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:09.534469+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:09.535152+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:09.545556+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:09.850293+00:00", "trade", 5.5902, 644.0]
["2026-09-03T13:34:10.215740+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:10.215753+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:10.215761+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:10.215767+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:10.215774+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:10.215780+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:10.215836+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:34:10.215845+00:00", "trade", 5.59, 200.0]
["2026-09-03T13:34:10.215939+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:34:10.215941+00:00", "trade", 5.59, 200.0]
["2026-09-03T13:34:10.216004+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:10.216011+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:10.216037+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:10.216787+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:10.216814+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:10.216839+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:10.218317+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:10.219992+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:10.220296+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:10.220342+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:10.221132+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:10.221423+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:10.255863+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:10.255870+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:10.255898+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:10.255905+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:10.509781+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:10.509846+00:00", "trade", 5.59, 2.0]
["2026-09-03T13:34:10.516400+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:10.523692+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:10.523693+00:00", "trade", 5.59, 2.0]
["2026-09-03T13:34:10.523725+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:10.524932+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:11.196771+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:11.438578+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:11.439234+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:11.439241+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:11.446551+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:11.876535+00:00", "trade", 5.5801, 1000.0]
["2026-09-03T13:34:12.020134+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:34:12.780812+00:00", "trade", 5.58, 5.0]
["2026-09-03T13:34:14.480556+00:00", "trade", 5.5801, 133.0]
["2026-09-03T13:34:14.480753+00:00", "trade", 5.5801, 600.0]
["2026-09-03T13:34:14.480808+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:14.480810+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:34:14.480810+00:00", "trade", 5.58, 1300.0]
["2026-09-03T13:34:14.480815+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:14.480829+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:14.480850+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:14.480856+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:14.480862+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:14.480869+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:14.480876+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:14.480890+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:14.480897+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:14.480903+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:14.480946+00:00", "trade", 5.5801, 200.0]
["2026-09-03T13:34:14.481133+00:00", "trade", 5.5801, 400.0]
["2026-09-03T13:34:14.481178+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:14.481195+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:34:14.481265+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:14.481272+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:14.481279+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:14.481323+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:14.481495+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:14.481499+00:00", "trade", 5.5701, 100.0]
["2026-09-03T13:34:14.481573+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:14.481923+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:14.481999+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:14.482069+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:14.482951+00:00", "trade", 5.585, 133.0]
["2026-09-03T13:34:14.483144+00:00", "trade", 5.585, 600.0]
["2026-09-03T13:34:14.483352+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:14.483397+00:00", "trade", 5.585, 200.0]
["2026-09-03T13:34:14.483561+00:00", "trade", 5.585, 400.0]
["2026-09-03T13:34:14.483828+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:34:14.484215+00:00", "trade", 5.575, 1.0]
["2026-09-03T13:34:14.484393+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:14.485308+00:00", "trade", 5.575, 700.0]
["2026-09-03T13:34:14.485856+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:14.573110+00:00", "trade", 5.585, 1000.0]
["2026-09-03T13:34:14.581550+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:14.581628+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:34:14.581691+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:14.581711+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:34:14.581712+00:00", "trade", 5.58, 350.0]
["2026-09-03T13:34:14.581732+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:14.581739+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:14.581746+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:14.581759+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:14.581767+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:14.581773+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:14.581780+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:14.581903+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:14.581942+00:00", "quote", 5.58, 5.58]
["2026-09-03T13:34:14.581970+00:00", "quote", 5.58, 5.58]
["2026-09-03T13:34:14.581977+00:00", "quote", 5.58, 5.58]
["2026-09-03T13:34:14.581995+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:14.581996+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:34:14.582287+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:14.582433+00:00", "trade", 5.58, 11.0]
["2026-09-03T13:34:14.586741+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:14.587075+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:14.587105+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:14.587150+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:14.587365+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:14.587378+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:14.587397+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:14.601144+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:14.601591+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:14.602630+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:14.602633+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:34:14.602633+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:34:14.602634+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:34:14.602637+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:14.602740+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:34:14.602798+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:34:14.602801+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:14.602807+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:14.602814+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:14.602820+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:14.602827+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:14.602833+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:14.602855+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:14.602939+00:00", "quote", 5.58, 5.58]
["2026-09-03T13:34:14.603207+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:14.603271+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:14.603302+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:14.603311+00:00", "trade", 5.58, 600.0]
["2026-09-03T13:34:14.603539+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:14.603606+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:14.603795+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:14.603938+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:14.603997+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:14.604397+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:14.604446+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:14.604581+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:14.604870+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:14.608835+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:14.612715+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:14.638289+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:14.701294+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:14.701303+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:14.702764+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:14.703228+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:14.712671+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:15.052125+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:15.061914+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:15.335013+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:19.032964+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:19.034459+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:19.900768+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:34:19.900769+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:34:19.900787+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:19.900795+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:19.900808+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:19.900815+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:19.900828+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:19.900834+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:19.901061+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:19.901302+00:00", "trade", 5.58, 7.0]
["2026-09-03T13:34:19.901344+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:19.905986+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:19.906115+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:19.906351+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:19.935151+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:19.935163+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:19.935177+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:19.935289+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:19.935328+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:19.935477+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:19.935713+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:19.935720+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:19.935727+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:19.935748+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:19.935754+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:19.935761+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:19.935782+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:19.935788+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:19.935809+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:19.935820+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:34:19.935837+00:00", "trade", 5.58, 50.0]
["2026-09-03T13:34:19.935838+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:34:19.935838+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:34:19.935845+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:34:19.935867+00:00", "quote", 5.58, 5.58]
["2026-09-03T13:34:19.935877+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:19.935880+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:19.935887+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:19.935912+00:00", "trade", 5.58, 1300.0]
["2026-09-03T13:34:19.935931+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:34:19.935937+00:00", "trade", 5.58, 700.0]
["2026-09-03T13:34:19.935938+00:00", "trade", 5.58, 800.0]
["2026-09-03T13:34:19.935947+00:00", "trade", 5.58, 600.0]
["2026-09-03T13:34:19.935947+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:19.935954+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:19.935960+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:19.936305+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:19.936326+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:19.936353+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:19.936367+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:19.937580+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:19.937594+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:19.940279+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:20.034731+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:20.034740+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:20.037622+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:20.067190+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:21.062797+00:00", "trade", 5.585, 100.0]
["2026-09-03T13:34:21.093545+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:21.094457+00:00", "trade", 5.59, 102.0]
["2026-09-03T13:34:21.094710+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:21.094741+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:21.094757+00:00", "trade", 5.59, 600.0]
["2026-09-03T13:34:21.094775+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:21.094783+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:21.094790+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:21.094796+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:21.094810+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:21.094817+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:21.094830+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:21.094838+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:21.094845+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:21.095021+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:21.095022+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:21.095046+00:00", "trade", 5.59, 500.0]
["2026-09-03T13:34:21.095160+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:21.095334+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:21.095356+00:00", "trade", 5.59, 13.0]
["2026-09-03T13:34:21.095357+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:21.095365+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:21.095373+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:21.095393+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:21.095396+00:00", "trade", 5.59, 63.0]
["2026-09-03T13:34:21.095402+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:34:21.095461+00:00", "trade", 5.59, 37.0]
["2026-09-03T13:34:21.095463+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:34:21.095467+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:21.095475+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:21.095475+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:21.095480+00:00", "trade", 5.59, 11.0]
["2026-09-03T13:34:21.095481+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:21.095495+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:21.095501+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:21.095508+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:21.095514+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:21.095521+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:21.095534+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:21.095571+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:21.095690+00:00", "trade", 5.59, 41.0]
["2026-09-03T13:34:21.095731+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:21.095918+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:21.095977+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:21.099443+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:21.106219+00:00", "trade", 5.595, 1050.0]
["2026-09-03T13:34:21.121360+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:21.121390+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:21.121731+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:21.131305+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:21.131330+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:21.131337+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:21.131360+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:21.160184+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:21.194793+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:21.227750+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:21.872837+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:22.020884+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:22.020914+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:22.020945+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:22.363344+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:23.024613+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:23.034660+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:24.327450+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:34:24.327450+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:24.327470+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:24.327471+00:00", "trade", 5.6, 500.0]
["2026-09-03T13:34:24.327473+00:00", "trade", 5.6, 1925.0]
["2026-09-03T13:34:24.327474+00:00", "trade", 5.6, 1000.0]
["2026-09-03T13:34:24.327475+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:34:24.327478+00:00", "trade", 5.6, 4500.0]
["2026-09-03T13:34:24.327478+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:24.327479+00:00", "trade", 5.6, 1500.0]
["2026-09-03T13:34:24.327485+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:24.327491+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:24.327497+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:24.327504+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:24.327511+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:24.327518+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:24.327524+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:24.327530+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:24.327537+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:24.327543+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:24.327550+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:24.327556+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:24.327711+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:24.327734+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:24.327740+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:24.327747+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:24.327748+00:00", "trade", 5.6, 200.0]
["2026-09-03T13:34:24.327749+00:00", "trade", 5.6, 318.0]
["2026-09-03T13:34:24.327751+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:34:24.327754+00:00", "trade", 5.6, 500.0]
["2026-09-03T13:34:24.327754+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:24.327767+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:24.327774+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:24.327781+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:24.327788+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:24.327795+00:00", "quote", 5.6, 5.6]
["2026-09-03T13:34:24.327801+00:00", "quote", 5.6, 5.6]
["2026-09-03T13:34:24.327808+00:00", "quote", 5.6, 5.6]
["2026-09-03T13:34:24.327814+00:00", "quote", 5.6, 5.6]
["2026-09-03T13:34:24.327820+00:00", "quote", 5.6, 5.6]
["2026-09-03T13:34:24.327826+00:00", "quote", 5.6, 5.6]
["2026-09-03T13:34:24.327833+00:00", "quote", 5.6, 5.6]
["2026-09-03T13:34:24.327840+00:00", "quote", 5.6, 5.6]
["2026-09-03T13:34:24.327847+00:00", "quote", 5.6, 5.6]
["2026-09-03T13:34:24.327854+00:00", "quote", 5.6, 5.6]
["2026-09-03T13:34:24.327867+00:00", "quote", 5.6, 5.6]
["2026-09-03T13:34:24.327873+00:00", "quote", 5.6, 5.6]
["2026-09-03T13:34:24.327960+00:00", "quote", 5.6, 5.6]
["2026-09-03T13:34:24.327977+00:00", "quote", 5.6, 5.6]
["2026-09-03T13:34:24.328054+00:00", "trade", 5.6, 751.0]
["2026-09-03T13:34:24.328056+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:24.328058+00:00", "trade", 5.6, 1.0]
["2026-09-03T13:34:24.328058+00:00", "trade", 5.6, 200.0]
["2026-09-03T13:34:24.328099+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:24.328274+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:24.328397+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:24.328497+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:24.328512+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:34:24.329099+00:00", "trade", 5.6, 6.0]
["2026-09-03T13:34:24.329332+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:24.330231+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:24.330638+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:24.332072+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:24.332087+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:24.332266+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:24.332627+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:24.332796+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:24.335767+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:24.340780+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:24.341470+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:24.346757+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:24.363793+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:24.363800+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:24.363878+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:24.364165+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:24.378625+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:24.427616+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:24.526683+00:00", "trade", 5.605, 100.0]
["2026-09-03T13:34:24.530131+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:34:24.530219+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:34:24.531407+00:00", "trade", 5.6, 500.0]
["2026-09-03T13:34:25.330137+00:00", "trade", 5.605, 3.0]
["2026-09-03T13:34:26.784802+00:00", "trade", 5.602, 16.0]
["2026-09-03T13:34:26.789032+00:00", "trade", 5.602, 16.0]
["2026-09-03T13:34:29.066005+00:00", "trade", 5.605, 4.0]
["2026-09-03T13:34:29.576312+00:00", "trade", 5.605, 7000.0]
["2026-09-03T13:34:29.576934+00:00", "trade", 5.6047, 377.0]
["2026-09-03T13:34:29.578843+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:34:29.580433+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.580434+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:34:29.580435+00:00", "trade", 5.6, 1000.0]
["2026-09-03T13:34:29.580436+00:00", "trade", 5.6, 1720.0]
["2026-09-03T13:34:29.580437+00:00", "trade", 5.6, 191.0]
["2026-09-03T13:34:29.580440+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.580447+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.580463+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.580508+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.580511+00:00", "trade", 5.605, 29.0]
["2026-09-03T13:34:29.580515+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.580522+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.580528+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.580530+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:34:29.580533+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.580535+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.580541+00:00", "trade", 5.6, 500.0]
["2026-09-03T13:34:29.580550+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.580557+00:00", "trade", 5.6, 2.0]
["2026-09-03T13:34:29.580557+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.580571+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.580578+00:00", "trade", 5.605, 71.0]
["2026-09-03T13:34:29.580586+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:34:29.580591+00:00", "trade", 5.6, 184.0]
["2026-09-03T13:34:29.580620+00:00", "trade", 5.6, 7.0]
["2026-09-03T13:34:29.580682+00:00", "trade", 5.6, 90.0]
["2026-09-03T13:34:29.580809+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.580816+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.580823+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.580830+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.580871+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.580884+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.580893+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.580922+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:34:29.580977+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:34:29.580977+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:34:29.580989+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.580997+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.581008+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.581010+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.581066+00:00", "trade", 5.6, 60.0]
["2026-09-03T13:34:29.581072+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.581074+00:00", "quote", 5.59, 5.61]
["2026-09-03T13:34:29.581078+00:00", "quote", 5.59, 5.61]
["2026-09-03T13:34:29.581083+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:29.581101+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:29.581128+00:00", "trade", 5.6, 86.0]
["2026-09-03T13:34:29.581148+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:29.581155+00:00", "trade", 5.6, 178.0]
["2026-09-03T13:34:29.581184+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:29.581201+00:00", "trade", 5.6005, 50.0]
["2026-09-03T13:34:29.581354+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:29.581375+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:29.581420+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:29.581437+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:29.581459+00:00", "trade", 5.6, 33.0]
["2026-09-03T13:34:29.581463+00:00", "trade", 5.6, 29.0]
["2026-09-03T13:34:29.581488+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:29.581509+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:29.581521+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:29.581531+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:29.581541+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:29.581590+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:29.581668+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:29.581738+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:29.581922+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:29.581982+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:29.582098+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:29.582302+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:29.582430+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:29.584019+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:29.584114+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:29.584134+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:29.602216+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:29.602233+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:29.602925+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:29.602933+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:29.602954+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:29.602961+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:29.602964+00:00", "trade", 5.6, 29.0]
["2026-09-03T13:34:29.602967+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:34:29.602968+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:29.602975+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:29.602981+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:29.602991+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:29.602992+00:00", "trade", 5.6, 1600.0]
["2026-09-03T13:34:29.603002+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:29.603045+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:29.603092+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:29.603151+00:00", "trade", 5.6, 99.0]
["2026-09-03T13:34:29.603152+00:00", "trade", 5.6, 50.0]
["2026-09-03T13:34:29.603152+00:00", "quote", 5.59, 5.61]
["2026-09-03T13:34:29.603207+00:00", "trade", 5.6, 60.0]
["2026-09-03T13:34:29.603219+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.603227+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.603234+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.603249+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.603264+00:00", "trade", 5.6, 60.0]
["2026-09-03T13:34:29.603281+00:00", "trade", 5.6, 60.0]
["2026-09-03T13:34:29.603325+00:00", "trade", 5.6, 30.0]
["2026-09-03T13:34:29.603568+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.603641+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.603654+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.603661+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.603665+00:00", "trade", 5.6, 104.0]
["2026-09-03T13:34:29.603670+00:00", "trade", 5.6, 29.0]
["2026-09-03T13:34:29.603676+00:00", "trade", 5.6, 3.0]
["2026-09-03T13:34:29.603685+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.603692+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.603695+00:00", "trade", 5.6, 500.0]
["2026-09-03T13:34:29.603700+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.603707+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.603721+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.603728+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.603732+00:00", "trade", 5.6, 29.0]
["2026-09-03T13:34:29.603735+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.603737+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:34:29.603740+00:00", "trade", 5.6, 3.0]
["2026-09-03T13:34:29.603742+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.603745+00:00", "trade", 5.6, 200.0]
["2026-09-03T13:34:29.603764+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.603852+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.603949+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.604027+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.604041+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.604048+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.604063+00:00", "trade", 5.6, 1.0]
["2026-09-03T13:34:29.604069+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.604087+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.604094+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.604125+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:34:29.604126+00:00", "trade", 5.6, 50.0]
["2026-09-03T13:34:29.604159+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.604168+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.604179+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.604250+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.604274+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.604317+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.605779+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.608270+00:00", "trade", 5.605, 1.0]
["2026-09-03T13:34:29.609031+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.620175+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.646252+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:29.646706+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:29.646895+00:00", "quote", 5.59, 5.61]
["2026-09-03T13:34:29.647005+00:00", "quote", 5.59, 5.61]
["2026-09-03T13:34:29.647146+00:00", "trade", 5.6, 21.0]
["2026-09-03T13:34:29.647184+00:00", "quote", 5.59, 5.61]
["2026-09-03T13:34:29.647195+00:00", "quote", 5.59, 5.61]
["2026-09-03T13:34:29.647202+00:00", "quote", 5.59, 5.61]
["2026-09-03T13:34:29.648574+00:00", "quote", 5.59, 5.61]
["2026-09-03T13:34:29.687274+00:00", "quote", 5.59, 5.61]
["2026-09-03T13:34:29.733575+00:00", "quote", 5.59, 5.61]
["2026-09-03T13:34:29.880441+00:00", "trade", 5.603, 601.0]
["2026-09-03T13:34:30.880252+00:00", "trade", 5.59, 5000.0]
["2026-09-03T13:34:31.114437+00:00", "trade", 5.6, 500.0]
["2026-09-03T13:34:32.033025+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:32.033105+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:32.033304+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:32.034026+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:32.036651+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:32.037315+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:32.038019+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:32.458089+00:00", "trade", 5.5949, 33.0]
["2026-09-03T13:34:32.465064+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:34:32.465365+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:34:32.465399+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:34:32.614578+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:32.614627+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:32.615468+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:32.635626+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:34:32.635912+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:34:33.595712+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:34:33.595786+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:33.595841+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:33.596202+00:00", "trade", 5.59, 50.0]
["2026-09-03T13:34:33.596203+00:00", "trade", 5.59, 89.0]
["2026-09-03T13:34:33.596237+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:33.596238+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:33.596245+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:33.596252+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:33.596259+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:33.596271+00:00", "trade", 5.595, 100.0]
["2026-09-03T13:34:33.596274+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:34:33.596290+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:33.596312+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:33.596338+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:33.596352+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:33.596498+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:34:33.596557+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:33.596564+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:33.596577+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:33.596679+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:33.596690+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:33.596754+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:33.596757+00:00", "trade", 5.59, 29.0]
["2026-09-03T13:34:33.596775+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:33.597123+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:34:33.597131+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:34:33.597134+00:00", "trade", 5.59, 35.0]
["2026-09-03T13:34:33.597139+00:00", "trade", 5.59, 3.0]
["2026-09-03T13:34:33.597145+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:34:33.597151+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:34:33.597156+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:33.597157+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:34:33.597157+00:00", "trade", 5.59, 50.0]
["2026-09-03T13:34:33.597157+00:00", "trade", 5.59, 3.0]
["2026-09-03T13:34:33.597159+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:33.597166+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:33.597206+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:33.597287+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:33.597290+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:33.597305+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:33.597312+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:33.597379+00:00", "trade", 5.59, 41.0]
["2026-09-03T13:34:33.597391+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:33.597486+00:00", "trade", 5.59, 29.0]
["2026-09-03T13:34:33.597597+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:33.597604+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:33.597695+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:33.597778+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:33.597802+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:33.597832+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:33.597841+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:33.597886+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:34:33.597926+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:33.598257+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:34:33.598261+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:33.598301+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:33.598703+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:33.598722+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:33.598828+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:33.693338+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:33.706762+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:33.707218+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:33.830290+00:00", "trade", 5.5932, 1.0]
["2026-09-03T13:34:35.760386+00:00", "trade", 5.59, 11.0]
["2026-09-03T13:34:35.777052+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:34:35.777800+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:35.793964+00:00", "trade", 5.595, 1.0]
["2026-09-03T13:34:35.862416+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:34:35.862416+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:35.862419+00:00", "trade", 5.59, 89.0]
["2026-09-03T13:34:35.862503+00:00", "trade", 5.59, 200.0]
["2026-09-03T13:34:35.862532+00:00", "trade", 5.59, 300.0]
["2026-09-03T13:34:35.862533+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:35.862792+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:34:35.862917+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:35.863224+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:35.863390+00:00", "trade", 5.59, 71.0]
["2026-09-03T13:34:35.863409+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:35.863430+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:35.863436+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:35.863443+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:35.863450+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:35.863497+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:35.863562+00:00", "trade", 5.59, 703.0]
["2026-09-03T13:34:35.863563+00:00", "trade", 5.59, 29.0]
["2026-09-03T13:34:35.863566+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:34:35.863566+00:00", "trade", 5.59, 91.0]
["2026-09-03T13:34:35.863579+00:00", "trade", 5.59, 41.0]
["2026-09-03T13:34:35.863581+00:00", "trade", 5.59, 200.0]
["2026-09-03T13:34:35.863588+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:35.863590+00:00", "trade", 5.59, 29.0]
["2026-09-03T13:34:35.863597+00:00", "trade", 5.59, 200.0]
["2026-09-03T13:34:35.863606+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:34:35.863621+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:35.863665+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:35.863669+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:34:35.863676+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:34:35.863680+00:00", "trade", 5.59, 200.0]
["2026-09-03T13:34:35.863681+00:00", "trade", 5.59, 200.0]
["2026-09-03T13:34:35.863681+00:00", "trade", 5.59, 118.0]
["2026-09-03T13:34:35.863684+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:35.863686+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:35.863693+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:35.863696+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:34:35.863710+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:34:35.863712+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:34:35.863713+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:35.863723+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:34:35.863744+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:34:35.863745+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:35.863748+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:35.863752+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:35.863754+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:35.863768+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:34:35.863782+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:34:35.863788+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:34:35.863802+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:34:35.863829+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:34:35.863863+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:34:35.863874+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:34:35.863885+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:34:35.863895+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:34:35.863895+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:35.863907+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:34:35.864191+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:34:35.864208+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:34:35.864247+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:34:35.864261+00:00", "trade", 5.59, 29.0]
["2026-09-03T13:34:35.864301+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:34:35.864325+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:34:35.864336+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:34:35.864363+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:34:35.864364+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:35.864378+00:00", "trade", 5.59, 30.0]
["2026-09-03T13:34:35.864847+00:00", "trade", 5.59, 200.0]
["2026-09-03T13:34:35.864849+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:34:35.864849+00:00", "trade", 5.59, 129.0]
["2026-09-03T13:34:35.864850+00:00", "trade", 5.59, 113.0]
["2026-09-03T13:34:35.864853+00:00", "trade", 5.59, 69.0]
["2026-09-03T13:34:35.864856+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:35.864889+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:35.864981+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:35.865022+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:35.865531+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:35.866044+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:35.874552+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:35.879035+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:35.898950+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:35.944220+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:35.965815+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:35.981025+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:36.242148+00:00", "trade", 5.6, 150.0]
["2026-09-03T13:34:36.471685+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:36.570220+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:36.570362+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:36.570496+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:36.570507+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:36.570559+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:36.570589+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:34:36.570589+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:34:36.570624+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:34:36.570632+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:34:36.570647+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:36.570654+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:36.570661+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:36.570674+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:36.570706+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:34:36.570706+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:36.570707+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:34:36.570709+00:00", "trade", 5.59, 701.0]
["2026-09-03T13:34:36.570710+00:00", "trade", 5.59, 91.0]
["2026-09-03T13:34:36.570712+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:36.570719+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:36.570753+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:34:36.570770+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:34:36.570777+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:34:36.570777+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:34:36.570779+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:34:36.570784+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:34:36.570806+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:34:36.570834+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:34:36.570841+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:36.570848+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:36.570855+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:36.570862+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:36.570869+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:36.570962+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:34:36.570968+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:34:36.570992+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:34:36.571040+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:36.571047+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:34:36.571213+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:36.571221+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:36.571316+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:34:36.571358+00:00", "trade", 5.59, 1.0]
["2026-09-03T13:34:36.571365+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:34:36.571384+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:34:36.571501+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:36.571560+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:36.571573+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:36.571727+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:36.571906+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:36.571919+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:36.574161+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:36.574903+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:36.646244+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:36.661446+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:36.680473+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:36.835463+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:36.835494+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:36.845468+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:36.855475+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:36.865480+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:39.109890+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:39.109925+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:39.809254+00:00", "trade", 5.5624, 100.0]
["2026-09-03T13:34:39.944431+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:40.530638+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:41.991961+00:00", "trade", 5.595, 13.0]
["2026-09-03T13:34:43.809820+00:00", "trade", 5.595, 2.0]
["2026-09-03T13:34:45.754273+00:00", "trade", 5.595, 1.0]
["2026-09-03T13:34:46.148845+00:00", "trade", 5.595, 1.0]
["2026-09-03T13:34:46.359800+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:46.359846+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:46.405538+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:48.665227+00:00", "trade", 5.5901, 1000.0]
["2026-09-03T13:34:48.758304+00:00", "trade", 5.5963, 50.0]
["2026-09-03T13:34:50.112659+00:00", "trade", 5.59, 51.0]
["2026-09-03T13:34:50.319725+00:00", "trade", 5.595, 1.0]
["2026-09-03T13:34:50.510657+00:00", "trade", 5.59, 1200.0]
["2026-09-03T13:34:51.593533+00:00", "trade", 5.595, 1.0]
["2026-09-03T13:34:51.788796+00:00", "trade", 5.595, 170.0]
["2026-09-03T13:34:51.959996+00:00", "trade", 5.59, 1.0]
["2026-09-03T13:34:51.962640+00:00", "trade", 5.5938, 1.0]
["2026-09-03T13:34:53.076298+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:56.496892+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:57.587477+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:57.587940+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:57.596272+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:58.651807+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:58.651837+00:00", "trade", 5.595, 100.0]
["2026-09-03T13:34:58.652252+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:58.652691+00:00", "trade", 5.595, 1.0]
["2026-09-03T13:34:58.666862+00:00", "trade", 5.595, 900.0]
["2026-09-03T13:34:58.669147+00:00", "trade", 5.595, 700.0]
["2026-09-03T13:34:58.734503+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:58.739748+00:00", "trade", 5.6, 1000.0]
["2026-09-03T13:34:58.739748+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:58.739750+00:00", "trade", 5.6, 500.0]
["2026-09-03T13:34:58.739753+00:00", "trade", 5.6, 1500.0]
["2026-09-03T13:34:58.739753+00:00", "trade", 5.6, 1500.0]
["2026-09-03T13:34:58.739755+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:58.739756+00:00", "trade", 5.6, 1485.0]
["2026-09-03T13:34:58.739761+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:58.739768+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:58.739775+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:58.739779+00:00", "trade", 5.6, 15.0]
["2026-09-03T13:34:58.739780+00:00", "trade", 5.6, 1500.0]
["2026-09-03T13:34:58.739783+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:34:58.739783+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:34:58.739789+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:58.739802+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:58.739805+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:58.739836+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:58.739843+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:58.739850+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:58.739856+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:58.739862+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:58.739868+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:58.739874+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:58.739895+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:58.739902+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:58.739908+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:58.739914+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:58.739920+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:58.740045+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:58.740052+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:58.740074+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:58.740080+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:58.740081+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:58.740084+00:00", "trade", 5.6, 500.0]
["2026-09-03T13:34:58.740088+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:58.740088+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:58.740089+00:00", "trade", 5.6, 200.0]
["2026-09-03T13:34:58.740098+00:00", "trade", 5.6, 1000.0]
["2026-09-03T13:34:58.740099+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:58.740109+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:58.740115+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:58.740122+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:58.740129+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:58.740136+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:58.740142+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:58.740149+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:58.740156+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:58.740178+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:58.740201+00:00", "trade", 5.6, 10.0]
["2026-09-03T13:34:58.740204+00:00", "trade", 5.6, 40.0]
["2026-09-03T13:34:58.740250+00:00", "trade", 5.6, 90.0]
["2026-09-03T13:34:58.740309+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:58.740357+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:58.740369+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:58.740377+00:00", "trade", 5.6, 90.0]
["2026-09-03T13:34:58.740380+00:00", "trade", 5.6, 200.0]
["2026-09-03T13:34:58.740385+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:58.740390+00:00", "trade", 5.6, 90.0]
["2026-09-03T13:34:58.740390+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:34:58.740391+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:34:58.740391+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:34:58.740394+00:00", "quote", 5.59, 5.61]
["2026-09-03T13:34:58.740405+00:00", "quote", 5.59, 5.61]
["2026-09-03T13:34:58.740407+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:58.740431+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:58.740439+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:58.740476+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:58.740482+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:58.740490+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:58.740497+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:58.740503+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:58.740536+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:58.740586+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:58.740666+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:58.740857+00:00", "trade", 5.6, 90.0]
["2026-09-03T13:34:58.740949+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:58.740961+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:58.740982+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:58.741240+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:58.741801+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:58.741955+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:58.744818+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:58.747820+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:58.753737+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:58.755218+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:58.757974+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:58.758626+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:58.759212+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:58.759220+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:58.781308+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:58.839806+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:58.839837+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:58.852800+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:58.857436+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:34:58.867259+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:35:00.011868+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:35:00.012160+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:35:00.343413+00:00", "trade", 5.6099, 6000.0]
["2026-09-03T13:35:00.348400+00:00", "trade", 5.6099, 300.0]
["2026-09-03T13:35:00.359042+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:35:00.360102+00:00", "trade", 5.6, 1000.0]
["2026-09-03T13:35:00.360716+00:00", "trade", 5.6, 55.0]
["2026-09-03T13:35:00.360764+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:35:00.956247+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:35:00.969787+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:35:00.985694+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:35:01.051353+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:35:01.097914+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:35:01.172214+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:35:01.200129+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:35:01.200159+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:35:01.200191+00:00", "trade", 5.605, 300.0]
["2026-09-03T13:35:01.200243+00:00", "trade", 5.605, 100.0]
["2026-09-03T13:35:01.202899+00:00", "trade", 5.605, 103.0]
["2026-09-03T13:35:01.212655+00:00", "trade", 5.605, 106.0]
["2026-09-03T13:35:02.139451+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:35:02.257291+00:00", "trade", 5.605, 100.0]
["2026-09-03T13:35:02.257384+00:00", "trade", 5.605, 100.0]
["2026-09-03T13:35:02.257447+00:00", "trade", 5.605, 100.0]
["2026-09-03T13:35:02.257506+00:00", "trade", 5.605, 100.0]
["2026-09-03T13:35:02.257826+00:00", "trade", 5.605, 100.0]
["2026-09-03T13:35:03.014400+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:35:03.014433+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:35:03.014537+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:35:03.014697+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:35:03.062437+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:35:03.926060+00:00", "trade", 5.605, 25.0]
["2026-09-03T13:35:03.927277+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:35:03.965094+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:35:04.122921+00:00", "trade", 5.61, 100.0]
["2026-09-03T13:35:04.122923+00:00", "trade", 5.61, 200.0]
["2026-09-03T13:35:04.122942+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:35:04.122951+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:35:04.122964+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:35:04.122971+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:35:04.122977+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:35:04.122984+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:35:04.123000+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:35:04.123007+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:35:04.123013+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:35:04.123019+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:35:04.123026+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:35:04.123045+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:35:04.123068+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:35:04.123072+00:00", "trade", 5.61, 2.0]
["2026-09-03T13:35:04.123077+00:00", "trade", 5.61, 1.0]
["2026-09-03T13:35:04.123081+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:35:04.123082+00:00", "trade", 5.61, 435.0]
["2026-09-03T13:35:04.123088+00:00", "quote", 5.6, 5.62]
["2026-09-03T13:35:04.123157+00:00", "quote", 5.6, 5.62]
["2026-09-03T13:35:04.123164+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:04.123173+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:04.123183+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:04.123191+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:04.123197+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:04.123205+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:04.123212+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:04.123218+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:04.123225+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:04.123232+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:04.123239+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:04.123246+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:04.123253+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:04.123280+00:00", "trade", 5.61, 1.0]
["2026-09-03T13:35:04.123527+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:04.123805+00:00", "trade", 5.61, 35.0]
["2026-09-03T13:35:04.124033+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:04.124125+00:00", "trade", 5.61, 11.0]
["2026-09-03T13:35:04.124230+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:04.124246+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:04.124279+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:04.127980+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:04.131452+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:04.131480+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:04.131507+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:04.138740+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:04.159085+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:04.159116+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:04.223961+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:04.223968+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:04.224405+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:04.224902+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:04.224930+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:04.225433+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:04.476801+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:04.476829+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:04.478408+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:04.655760+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:04.656024+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:06.125885+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:06.125907+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:06.168852+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:06.410644+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:06.646501+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:06.877765+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:07.135926+00:00", "trade", 5.62, 11.0]
["2026-09-03T13:35:07.135996+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:07.136022+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:07.136029+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:07.136035+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:07.136556+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:07.138387+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:07.139812+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:07.157577+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:07.157601+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:07.157945+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:35:07.161895+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:35:07.161918+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:35:07.570801+00:00", "trade", 5.62, 25.0]
["2026-09-03T13:35:07.698691+00:00", "trade", 5.6172, 3150.0]
["2026-09-03T13:35:07.702405+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:35:08.106535+00:00", "trade", 5.62, 1.0]
["2026-09-03T13:35:09.879928+00:00", "trade", 5.62, 23.0]
["2026-09-03T13:35:10.080941+00:00", "trade", 5.62, 5.0]
["2026-09-03T13:35:11.042748+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:35:11.569927+00:00", "trade", 5.62, 1050.0]
["2026-09-03T13:35:13.099073+00:00", "trade", 5.62, 1.0]
["2026-09-03T13:35:13.099423+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:35:13.434863+00:00", "trade", 5.62, 300.0]
["2026-09-03T13:35:15.132646+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:15.133070+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:15.133085+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:15.133086+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:15.133106+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:15.133108+00:00", "trade", 5.62, 100.0]
["2026-09-03T13:35:15.133110+00:00", "trade", 5.62, 200.0]
["2026-09-03T13:35:15.133111+00:00", "trade", 5.62, 1000.0]
["2026-09-03T13:35:15.133113+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:15.133120+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:15.133128+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:15.133134+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:15.133141+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:15.133164+00:00", "trade", 5.62, 200.0]
["2026-09-03T13:35:15.133166+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:15.133170+00:00", "trade", 5.62, 1.0]
["2026-09-03T13:35:15.133174+00:00", "trade", 5.62, 41.0]
["2026-09-03T13:35:15.133174+00:00", "trade", 5.62, 50.0]
["2026-09-03T13:35:15.133174+00:00", "trade", 5.62, 100.0]
["2026-09-03T13:35:15.133181+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:15.133196+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:15.133205+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:15.133218+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:15.133225+00:00", "quote", 5.62, 5.62]
["2026-09-03T13:35:15.133235+00:00", "quote", 5.62, 5.62]
["2026-09-03T13:35:15.133275+00:00", "trade", 5.62, 100.0]
["2026-09-03T13:35:15.133277+00:00", "quote", 5.62, 5.62]
["2026-09-03T13:35:15.133291+00:00", "quote", 5.62, 5.62]
["2026-09-03T13:35:15.133295+00:00", "trade", 5.62, 100.0]
["2026-09-03T13:35:15.133299+00:00", "trade", 5.62, 98.0]
["2026-09-03T13:35:15.133299+00:00", "quote", 5.62, 5.62]
["2026-09-03T13:35:15.133301+00:00", "quote", 5.62, 5.62]
["2026-09-03T13:35:15.133329+00:00", "trade", 5.62, 100.0]
["2026-09-03T13:35:15.133331+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:15.133343+00:00", "quote", 5.62, 5.62]
["2026-09-03T13:35:15.133367+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:15.133434+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:15.133645+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:15.133819+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:15.133931+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:15.134213+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:15.134727+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:15.135030+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:15.135150+00:00", "trade", 5.61, 50.0]
["2026-09-03T13:35:15.135152+00:00", "trade", 5.61, 100.0]
["2026-09-03T13:35:15.135152+00:00", "trade", 5.61, 85.0]
["2026-09-03T13:35:15.135532+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:15.136101+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:15.147804+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:15.147825+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:15.165629+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:15.165667+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:15.264686+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:15.430072+00:00", "trade", 5.615, 89.0]
["2026-09-03T13:35:15.431560+00:00", "trade", 5.615, 1.0]
["2026-09-03T13:35:15.468492+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:15.612253+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:16.071247+00:00", "trade", 5.61, 90.0]
["2026-09-03T13:35:16.071312+00:00", "trade", 5.61, 100.0]
["2026-09-03T13:35:18.024663+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:18.213118+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:18.291036+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:18.291063+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:18.291333+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:19.137607+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:19.413182+00:00", "trade", 5.6103, 1.0]
["2026-09-03T13:35:19.602955+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:19.702826+00:00", "trade", 5.615, 1.0]
["2026-09-03T13:35:19.714168+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:20.575505+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:20.575532+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:20.576071+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:20.576087+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:20.576513+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:20.694144+00:00", "trade", 5.603, 26.0]
["2026-09-03T13:35:21.168609+00:00", "trade", 5.615, 900.0]
["2026-09-03T13:35:21.185472+00:00", "trade", 5.615, 400.0]
["2026-09-03T13:35:21.211971+00:00", "trade", 5.615, 231.0]
["2026-09-03T13:35:22.750088+00:00", "trade", 5.615, 100.0]
["2026-09-03T13:35:23.249155+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:23.249202+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:23.249614+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:23.249648+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:23.249712+00:00", "trade", 5.61, 82.0]
["2026-09-03T13:35:23.250113+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:23.308770+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:23.799160+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:23.799187+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:23.799239+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:23.839651+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:24.024742+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:24.024770+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:24.365177+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:24.365217+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:24.672585+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:24.672612+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:25.055872+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:25.055908+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:26.366311+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:26.366337+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:26.367393+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:26.367422+00:00", "trade", 5.615, 100.0]
["2026-09-03T13:35:26.369707+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:27.585805+00:00", "trade", 5.615, 100.0]
["2026-09-03T13:35:28.608497+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:28.608905+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:28.741467+00:00", "trade", 5.615, 500.0]
["2026-09-03T13:35:28.745580+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:28.746063+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:29.771384+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:29.771412+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:29.771686+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:29.771712+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:29.771963+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:29.774123+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:29.774431+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:29.774568+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:29.963727+00:00", "trade", 5.615, 1.0]
["2026-09-03T13:35:30.371603+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:30.525772+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:30.526235+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:30.526297+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:30.526324+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:30.526331+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:30.526639+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:30.526897+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:31.092997+00:00", "trade", 5.615, 299.0]
["2026-09-03T13:35:31.097892+00:00", "trade", 5.615, 38.0]
["2026-09-03T13:35:31.137913+00:00", "trade", 5.615, 300.0]
["2026-09-03T13:35:31.611782+00:00", "trade", 5.615, 100.0]
["2026-09-03T13:35:31.611788+00:00", "trade", 5.615, 200.0]
["2026-09-03T13:35:31.613382+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:31.648063+00:00", "trade", 5.615, 100.0]
["2026-09-03T13:35:32.267423+00:00", "trade", 5.615, 3.0]
["2026-09-03T13:35:32.290263+00:00", "trade", 5.6138, 200.0]
["2026-09-03T13:35:32.311419+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:32.311446+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:32.347429+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:32.494596+00:00", "trade", 5.615, 150.0]
["2026-09-03T13:35:33.107743+00:00", "trade", 5.62, 9.0]
["2026-09-03T13:35:33.462662+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:33.462690+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:33.462939+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:33.467507+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:34.025555+00:00", "trade", 5.6136, 100.0]
["2026-09-03T13:35:34.866559+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:35.170763+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:35.171219+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:35.283163+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:36.594141+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:36.594192+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:36.596021+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:36.596031+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:36.596082+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:36.596395+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:36.596615+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:36.596892+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:37.026641+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:37.026659+00:00", "trade", 5.62, 1.0]
["2026-09-03T13:35:37.027227+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:38.096805+00:00", "trade", 5.615, 20.0]
["2026-09-03T13:35:38.104450+00:00", "trade", 5.62, 100.0]
["2026-09-03T13:35:38.104559+00:00", "trade", 5.62, 500.0]
["2026-09-03T13:35:38.105109+00:00", "trade", 5.62, 100.0]
["2026-09-03T13:35:38.105551+00:00", "trade", 5.62, 3380.0]
["2026-09-03T13:35:38.105939+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:38.106227+00:00", "trade", 5.6188, 53.0]
["2026-09-03T13:35:38.114450+00:00", "trade", 5.62, 100.0]
["2026-09-03T13:35:38.114827+00:00", "trade", 5.62, 300.0]
["2026-09-03T13:35:38.115382+00:00", "trade", 5.62, 16.0]
["2026-09-03T13:35:38.115396+00:00", "trade", 5.62, 389.0]
["2026-09-03T13:35:38.115803+00:00", "trade", 5.62, 3111.0]
["2026-09-03T13:35:38.115826+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:38.116293+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:38.119617+00:00", "trade", 5.615, 126.0]
["2026-09-03T13:35:38.120548+00:00", "trade", 5.615, 100.0]
["2026-09-03T13:35:38.121110+00:00", "trade", 5.615, 126.0]
["2026-09-03T13:35:38.124679+00:00", "trade", 5.62, 2300.0]
["2026-09-03T13:35:38.125296+00:00", "trade", 5.6197, 66.0]
["2026-09-03T13:35:38.125819+00:00", "trade", 5.615, 126.0]
["2026-09-03T13:35:38.125872+00:00", "trade", 5.615, 274.0]
["2026-09-03T13:35:38.125877+00:00", "trade", 5.615, 148.0]
["2026-09-03T13:35:38.133864+00:00", "trade", 5.62, 626.0]
["2026-09-03T13:35:38.134805+00:00", "trade", 5.62, 500.0]
["2026-09-03T13:35:38.143841+00:00", "trade", 5.62, 800.0]
["2026-09-03T13:35:38.144813+00:00", "trade", 5.62, 600.0]
["2026-09-03T13:35:38.153829+00:00", "trade", 5.62, 1400.0]
["2026-09-03T13:35:38.162730+00:00", "trade", 5.62, 1400.0]
["2026-09-03T13:35:38.163345+00:00", "trade", 5.6195, 59.0]
["2026-09-03T13:35:38.167447+00:00", "trade", 5.615, 126.0]
["2026-09-03T13:35:38.173054+00:00", "trade", 5.62, 100.0]
["2026-09-03T13:35:38.173054+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:38.173056+00:00", "trade", 5.62, 500.0]
["2026-09-03T13:35:38.173061+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:38.173082+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:38.173085+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:38.173090+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:38.173097+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:38.173100+00:00", "trade", 5.62, 200.0]
["2026-09-03T13:35:38.173102+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:38.173104+00:00", "trade", 5.62, 100.0]
["2026-09-03T13:35:38.173104+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:38.173111+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:38.173117+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:38.173131+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:38.173138+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:38.173144+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:38.173151+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:38.173158+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:38.173172+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:38.173179+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:38.173187+00:00", "trade", 5.615, 100.0]
["2026-09-03T13:35:38.173246+00:00", "trade", 5.615, 300.0]
["2026-09-03T13:35:38.173374+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:38.173384+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:38.173411+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:38.173425+00:00", "trade", 5.615, 100.0]
["2026-09-03T13:35:38.173426+00:00", "trade", 5.62, 22.0]
["2026-09-03T13:35:38.173438+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:35:38.173461+00:00", "trade", 5.615, 126.0]
["2026-09-03T13:35:38.173480+00:00", "quote", 5.61, 5.63]
["2026-09-03T13:35:38.173481+00:00", "trade", 5.62, 76.0]
["2026-09-03T13:35:38.173481+00:00", "trade", 5.62, 24.0]
["2026-09-03T13:35:38.173544+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:35:38.173548+00:00", "trade", 5.615, 148.0]
["2026-09-03T13:35:38.173552+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:35:38.173559+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:35:38.173586+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:35:38.173594+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:35:38.173646+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:35:38.173654+00:00", "trade", 5.62, 11.0]
["2026-09-03T13:35:38.173656+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:35:38.173665+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:35:38.173723+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:35:38.173939+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:35:38.174048+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:35:38.174070+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:35:38.174083+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:35:38.176214+00:00", "trade", 5.63, 12978.0]
["2026-09-03T13:35:38.176825+00:00", "trade", 5.6284, 149.0]
["2026-09-03T13:35:38.177849+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:35:38.178160+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:35:38.181395+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:35:38.227870+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:35:38.249922+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:35:38.273395+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:35:38.687704+00:00", "trade", 5.6202, 40.0]
["2026-09-03T13:35:38.691477+00:00", "trade", 5.62, 600.0]
["2026-09-03T13:35:39.382422+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:35:39.382448+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:35:39.382455+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:35:39.382955+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:35:39.383175+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:35:39.412797+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:35:40.339586+00:00", "trade", 5.625, 100.0]
["2026-09-03T13:35:41.045740+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:35:41.210295+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:35:41.210401+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:35:41.230651+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:35:41.230981+00:00", "trade", 5.625, 100.0]
["2026-09-03T13:35:41.492531+00:00", "trade", 5.6242, 11.0]
["2026-09-03T13:35:41.558786+00:00", "trade", 5.6234, 20.0]
["2026-09-03T13:35:44.973405+00:00", "trade", 5.625, 100.0]
["2026-09-03T13:35:44.996054+00:00", "trade", 5.625, 400.0]
["2026-09-03T13:35:44.996100+00:00", "trade", 5.625, 100.0]
["2026-09-03T13:35:45.024188+00:00", "trade", 5.625, 400.0]
["2026-09-03T13:35:46.527807+00:00", "trade", 5.6238, 210.0]
["2026-09-03T13:35:47.663969+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:35:50.294333+00:00", "trade", 5.625, 66.0]
["2026-09-03T13:35:50.294830+00:00", "trade", 5.625, 11.0]
["2026-09-03T13:35:51.476463+00:00", "trade", 5.625, 171.0]
["2026-09-03T13:35:51.744039+00:00", "trade", 5.628, 1.0]
["2026-09-03T13:35:51.872899+00:00", "trade", 5.625, 50.0]
["2026-09-03T13:35:52.100485+00:00", "trade", 5.6299, 20.0]
["2026-09-03T13:35:52.723844+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:35:52.723921+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:35:52.724136+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:35:52.724849+00:00", "trade", 5.625, 100.0]
["2026-09-03T13:35:52.725973+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:35:52.726425+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:35:53.193693+00:00", "trade", 5.6221, 150.0]
["2026-09-03T13:35:53.194487+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:35:53.487400+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:35:53.487450+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:35:53.488083+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:35:54.973261+00:00", "trade", 5.625, 100.0]
["2026-09-03T13:35:56.701752+00:00", "trade", 5.6201, 100.0]
["2026-09-03T13:35:56.702019+00:00", "trade", 5.6201, 100.0]
["2026-09-03T13:35:56.702257+00:00", "trade", 5.6201, 100.0]
["2026-09-03T13:35:56.702530+00:00", "trade", 5.6201, 100.0]
["2026-09-03T13:35:56.705443+00:00", "trade", 5.625, 1100.0]
["2026-09-03T13:35:56.707757+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:35:58.986271+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:35:59.280845+00:00", "trade", 5.625, 1.0]
["2026-09-03T13:35:59.473297+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:35:59.473338+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:35:59.474145+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:35:59.474163+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:35:59.474171+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:35:59.474187+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:35:59.474248+00:00", "trade", 5.62, 100.0]
["2026-09-03T13:35:59.474448+00:00", "trade", 5.62, 19.0]
["2026-09-03T13:35:59.474448+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:35:59.474631+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:35:59.474648+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:35:59.474704+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:36:01.023319+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:36:01.747492+00:00", "trade", 5.62, 99.0]
["2026-09-03T13:36:01.847782+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:36:01.847866+00:00", "trade", 5.62, 99.0]
["2026-09-03T13:36:01.847902+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:36:01.848897+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:36:01.850321+00:00", "trade", 5.6202, 99.0]
["2026-09-03T13:36:02.088907+00:00", "trade", 5.6202, 177.0]
["2026-09-03T13:36:03.129809+00:00", "trade", 5.6262, 4.0]
["2026-09-03T13:36:03.153488+00:00", "trade", 5.6202, 300.0]
["2026-09-03T13:36:03.284150+00:00", "trade", 5.6262, 1.0]
["2026-09-03T13:36:04.696348+00:00", "trade", 5.6201, 111.0]
["2026-09-03T13:36:04.696789+00:00", "trade", 5.62, 100.0]
["2026-09-03T13:36:04.696790+00:00", "trade", 5.62, 2.0]
["2026-09-03T13:36:04.696791+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:36:04.696811+00:00", "trade", 5.62, 100.0]
["2026-09-03T13:36:04.696824+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:36:04.696830+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:36:04.696837+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:36:04.696844+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:36:04.696851+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:36:04.697026+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:36:04.697034+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:36:04.697041+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:36:04.697047+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:36:04.697054+00:00", "quote", 5.62, 5.63]
["2026-09-03T13:36:04.697060+00:00", "quote", 5.62, 5.62]
["2026-09-03T13:36:04.697064+00:00", "trade", 5.62, 2.0]
["2026-09-03T13:36:04.697064+00:00", "trade", 5.62, 100.0]
["2026-09-03T13:36:04.697064+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:04.697069+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:04.697075+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:04.697082+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:04.697089+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:04.697095+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:04.697102+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:04.697109+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:04.697117+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:04.697124+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:04.697131+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:04.697138+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:04.697145+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:04.697152+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:04.697159+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:04.697265+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:04.697297+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:04.697309+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:04.697315+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:04.697363+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:04.697399+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:04.697403+00:00", "trade", 5.62, 82.0]
["2026-09-03T13:36:04.697534+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:04.697608+00:00", "trade", 5.61, 100.0]
["2026-09-03T13:36:04.697611+00:00", "trade", 5.61, 53.0]
["2026-09-03T13:36:04.697611+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:04.697626+00:00", "trade", 5.61, 1.0]
["2026-09-03T13:36:04.697831+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:04.697938+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:04.697945+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:04.697967+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:04.698017+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:04.698050+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:04.699768+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:04.700841+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:04.710962+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:04.730047+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:04.731058+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:04.731085+00:00", "trade", 5.611, 100.0]
["2026-09-03T13:36:04.792169+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:04.792252+00:00", "quote", 5.6, 5.62]
["2026-09-03T13:36:04.792366+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:04.792502+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:04.792664+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:04.792680+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:04.792794+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:04.793016+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:04.793722+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:04.793726+00:00", "trade", 5.61, 200.0]
["2026-09-03T13:36:04.793883+00:00", "trade", 5.61, 50.0]
["2026-09-03T13:36:04.793939+00:00", "quote", 5.6, 5.62]
["2026-09-03T13:36:04.794005+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:04.794053+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:04.794158+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:04.794183+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:04.795134+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:04.795603+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:04.795677+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:04.795689+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:04.796136+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:04.799881+00:00", "trade", 5.615, 100.0]
["2026-09-03T13:36:04.800263+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:04.811059+00:00", "trade", 5.61, 100.0]
["2026-09-03T13:36:04.838452+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:04.838948+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:04.838955+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:05.155904+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:05.156199+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:05.156226+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:05.156570+00:00", "trade", 5.61, 8.0]
["2026-09-03T13:36:05.156632+00:00", "trade", 5.61, 90.0]
["2026-09-03T13:36:05.156913+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:05.156920+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:05.157418+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:05.157429+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:05.157521+00:00", "trade", 5.61, 8.0]
["2026-09-03T13:36:05.174161+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:05.176458+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:05.186683+00:00", "trade", 5.615, 2.0]
["2026-09-03T13:36:05.186713+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:05.398742+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:05.399492+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:05.402597+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:05.527018+00:00", "trade", 5.61, 8.0]
["2026-09-03T13:36:05.527075+00:00", "trade", 5.61, 2.0]
["2026-09-03T13:36:05.527388+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:05.527463+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:05.528009+00:00", "trade", 5.61, 8.0]
["2026-09-03T13:36:05.533303+00:00", "trade", 5.615, 2.0]
["2026-09-03T13:36:06.020224+00:00", "trade", 5.61, 18.0]
["2026-09-03T13:36:06.029298+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:06.029306+00:00", "trade", 5.61, 100.0]
["2026-09-03T13:36:06.029307+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:06.029308+00:00", "trade", 5.61, 1000.0]
["2026-09-03T13:36:06.029327+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:06.029338+00:00", "trade", 5.61, 500.0]
["2026-09-03T13:36:06.029340+00:00", "trade", 5.61, 200.0]
["2026-09-03T13:36:06.029343+00:00", "trade", 5.61, 100.0]
["2026-09-03T13:36:06.029344+00:00", "trade", 5.61, 200.0]
["2026-09-03T13:36:06.029348+00:00", "trade", 5.61, 100.0]
["2026-09-03T13:36:06.029351+00:00", "trade", 5.61, 100.0]
["2026-09-03T13:36:06.029356+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:06.029363+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:06.029370+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:06.029377+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:06.029384+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:06.029391+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:06.029398+00:00", "trade", 5.61, 100.0]
["2026-09-03T13:36:06.029398+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:06.029399+00:00", "trade", 5.61, 100.0]
["2026-09-03T13:36:06.029404+00:00", "trade", 5.61, 100.0]
["2026-09-03T13:36:06.029405+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:06.029406+00:00", "trade", 5.61, 200.0]
["2026-09-03T13:36:06.029406+00:00", "trade", 5.61, 200.0]
["2026-09-03T13:36:06.029412+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:06.029420+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:06.029427+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:06.029434+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:06.029440+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:06.029448+00:00", "quote", 5.61, 5.62]
["2026-09-03T13:36:06.029455+00:00", "quote", 5.61, 5.61]
["2026-09-03T13:36:06.029463+00:00", "quote", 5.61, 5.61]
["2026-09-03T13:36:06.029470+00:00", "quote", 5.61, 5.61]
["2026-09-03T13:36:06.029477+00:00", "quote", 5.61, 5.61]
["2026-09-03T13:36:06.029484+00:00", "quote", 5.61, 5.61]
["2026-09-03T13:36:06.029486+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:06.029490+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:06.029497+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:06.029504+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:06.029510+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:06.029609+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:06.029917+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:06.029927+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:06.029932+00:00", "trade", 5.61, 1.0]
["2026-09-03T13:36:06.029951+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:06.029994+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:06.030006+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:06.030014+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:06.030029+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:06.030086+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:06.030125+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:06.030204+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:06.030267+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:06.030453+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:06.030522+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:06.030577+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:06.030640+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:06.030999+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:06.034590+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:06.064153+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:06.064166+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:06.066147+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:06.079601+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:06.231384+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:07.037701+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:07.037707+00:00", "quote", 5.59, 5.61]
["2026-09-03T13:36:07.038027+00:00", "quote", 5.59, 5.61]
["2026-09-03T13:36:07.038070+00:00", "quote", 5.59, 5.61]
["2026-09-03T13:36:07.038124+00:00", "quote", 5.59, 5.61]
["2026-09-03T13:36:07.044665+00:00", "trade", 5.6, 300.0]
["2026-09-03T13:36:07.044730+00:00", "trade", 5.6, 300.0]
["2026-09-03T13:36:07.045119+00:00", "trade", 5.6, 50.0]
["2026-09-03T13:36:07.045151+00:00", "quote", 5.59, 5.61]
["2026-09-03T13:36:07.045250+00:00", "quote", 5.59, 5.61]
["2026-09-03T13:36:07.071216+00:00", "quote", 5.59, 5.61]
["2026-09-03T13:36:07.078070+00:00", "quote", 5.59, 5.61]
["2026-09-03T13:36:07.805742+00:00", "quote", 5.59, 5.61]
["2026-09-03T13:36:07.805768+00:00", "quote", 5.59, 5.61]
["2026-09-03T13:36:07.805781+00:00", "quote", 5.59, 5.61]
["2026-09-03T13:36:08.275589+00:00", "trade", 5.6, 1.0]
["2026-09-03T13:36:08.281291+00:00", "trade", 5.61, 20.0]
["2026-09-03T13:36:08.691445+00:00", "quote", 5.59, 5.61]
["2026-09-03T13:36:08.691963+00:00", "quote", 5.59, 5.61]
["2026-09-03T13:36:08.692422+00:00", "quote", 5.59, 5.61]
["2026-09-03T13:36:08.745064+00:00", "quote", 5.59, 5.61]
["2026-09-03T13:36:08.745526+00:00", "quote", 5.59, 5.61]
["2026-09-03T13:36:09.269879+00:00", "trade", 5.6214, 29.0]
["2026-09-03T13:36:09.275350+00:00", "trade", 5.6, 1.0]
["2026-09-03T13:36:10.535671+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:10.535915+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:10.536105+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:10.536117+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:10.536229+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:10.536230+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:36:10.536302+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:36:10.536303+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:36:10.536306+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:36:10.536306+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:36:10.536310+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:10.536316+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:10.536323+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:10.536331+00:00", "quote", 5.59, 5.61]
["2026-09-03T13:36:10.536347+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:10.536354+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:10.536361+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:10.536370+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:10.536377+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:10.536391+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:10.536398+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:10.536398+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:10.536405+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:10.536412+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:10.536646+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:10.536822+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:10.536843+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:10.536863+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:10.536876+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:10.536881+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:10.536892+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:10.536911+00:00", "trade", 5.6, 129.0]
["2026-09-03T13:36:10.536913+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:36:10.536931+00:00", "quote", 5.6, 5.61]
["2026-09-03T13:36:10.536979+00:00", "quote", 5.6, 5.6]
["2026-09-03T13:36:10.537001+00:00", "quote", 5.6, 5.6]
["2026-09-03T13:36:10.537047+00:00", "quote", 5.6, 5.6]
["2026-09-03T13:36:10.539939+00:00", "quote", 5.6, 5.6]
["2026-09-03T13:36:10.540508+00:00", "quote", 5.6, 5.6]
["2026-09-03T13:36:10.540515+00:00", "quote", 5.6, 5.6]
["2026-09-03T13:36:10.540835+00:00", "quote", 5.6, 5.6]
["2026-09-03T13:36:10.541324+00:00", "quote", 5.6, 5.6]
["2026-09-03T13:36:10.546779+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:36:10.547393+00:00", "trade", 5.6, 39.0]
["2026-09-03T13:36:10.547396+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:36:10.547397+00:00", "trade", 5.6, 200.0]
["2026-09-03T13:36:10.547423+00:00", "trade", 5.6, 32.0]
["2026-09-03T13:36:10.547424+00:00", "trade", 5.6, 562.0]
["2026-09-03T13:36:10.547425+00:00", "quote", 5.6, 5.6]
["2026-09-03T13:36:10.547426+00:00", "trade", 5.6, 32.0]
["2026-09-03T13:36:10.547426+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:36:10.547432+00:00", "quote", 5.6, 5.6]
["2026-09-03T13:36:10.547446+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:10.547510+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:10.547517+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:10.547523+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:10.547530+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:10.547536+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:10.547542+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:10.547558+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:10.547577+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:10.547716+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:10.547815+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:10.547877+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:10.547885+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:10.547888+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:10.548155+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:10.548216+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:10.548717+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:10.549180+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:10.600172+00:00", "trade", 5.595, 180.0]
["2026-09-03T13:36:10.637436+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:10.684826+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:10.853394+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:10.968121+00:00", "trade", 5.595, 50.0]
["2026-09-03T13:36:11.020874+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:11.021327+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:11.046607+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:11.047096+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:11.047315+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:11.047805+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:12.284641+00:00", "trade", 5.5962, 2.0]
["2026-09-03T13:36:12.284685+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:12.330325+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:12.330358+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:12.330383+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:12.330407+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:12.331497+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:12.331527+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:12.575860+00:00", "trade", 5.6, 1.0]
["2026-09-03T13:36:12.618865+00:00", "trade", 5.592, 1.0]
["2026-09-03T13:36:13.278017+00:00", "trade", 5.5962, 1.0]
["2026-09-03T13:36:14.603864+00:00", "trade", 5.5938, 500.0]
["2026-09-03T13:36:15.332999+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:15.333022+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:15.333427+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:15.333773+00:00", "trade", 5.6, 61.0]
["2026-09-03T13:36:15.333775+00:00", "trade", 5.6, 129.0]
["2026-09-03T13:36:15.333778+00:00", "trade", 5.6, 100.0]
["2026-09-03T13:36:15.333778+00:00", "trade", 5.6, 32.0]
["2026-09-03T13:36:15.333781+00:00", "trade", 5.6, 21.0]
["2026-09-03T13:36:15.333782+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:15.333790+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:15.333802+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:15.333804+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:15.333811+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:15.333824+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:15.333831+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:15.333839+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:15.333860+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:15.333866+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:15.333901+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:15.333908+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:15.333914+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:15.333956+00:00", "trade", 5.6, 73.0]
["2026-09-03T13:36:15.333959+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:15.334067+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:15.334133+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:15.334154+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:15.334349+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:15.334361+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:15.334368+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:15.334376+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:15.334523+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:15.334624+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:15.334625+00:00", "trade", 5.6, 47.0]
["2026-09-03T13:36:15.339818+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:15.340895+00:00", "trade", 5.6, 32.0]
["2026-09-03T13:36:15.340895+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:15.340896+00:00", "trade", 5.6, 61.0]
["2026-09-03T13:36:15.342744+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:15.342756+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:15.343210+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:15.343238+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:15.421067+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:15.437166+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:15.437204+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:16.482156+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:17.156376+00:00", "trade", 5.595, 200.0]
["2026-09-03T13:36:17.190867+00:00", "trade", 5.595, 100.0]
["2026-09-03T13:36:17.190930+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:17.190959+00:00", "trade", 5.595, 100.0]
["2026-09-03T13:36:17.191027+00:00", "trade", 5.595, 100.0]
["2026-09-03T13:36:17.191088+00:00", "trade", 5.595, 100.0]
["2026-09-03T13:36:17.191147+00:00", "trade", 5.595, 100.0]
["2026-09-03T13:36:17.191206+00:00", "trade", 5.595, 100.0]
["2026-09-03T13:36:17.195515+00:00", "trade", 5.595, 100.0]
["2026-09-03T13:36:17.195576+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:17.202169+00:00", "trade", 5.59, 45.0]
["2026-09-03T13:36:18.046876+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:18.046903+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:18.047410+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:18.050273+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:18.050298+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:18.050305+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:18.051068+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:18.051480+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:18.082377+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:18.273129+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:18.273137+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:18.273156+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:18.273169+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:36:18.273176+00:00", "trade", 5.59, 464.0]
["2026-09-03T13:36:18.273177+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:36:18.273212+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:36:18.273234+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:36:18.273241+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:36:18.273372+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:36:18.273382+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:36:18.273402+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:36:18.273476+00:00", "trade", 5.59, 50.0]
["2026-09-03T13:36:18.273796+00:00", "trade", 5.59, 2.0]
["2026-09-03T13:36:18.274065+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:36:18.274214+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:36:18.274294+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:36:18.277141+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:36:18.278188+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:36:18.286599+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:36:18.287294+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:36:18.306520+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:36:18.306550+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:36:18.307063+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:36:18.307237+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:36:19.037090+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:36:19.039802+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:36:19.045048+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:36:22.070813+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:36:22.070848+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:36:22.071576+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:36:22.072181+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:36:22.072274+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:36:22.073595+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:36:22.163778+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:36:23.973212+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:36:23.973219+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:36:23.973233+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:36:23.973239+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:36:23.973249+00:00", "trade", 5.58, 1000.0]
["2026-09-03T13:36:23.973251+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:36:23.973253+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:36:23.973261+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:36:23.973267+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:36:23.973287+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:36:23.973369+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:36:23.973437+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:23.973445+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:23.973469+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:23.973475+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:23.973558+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:23.973563+00:00", "trade", 5.58, 1.0]
["2026-09-03T13:36:23.973729+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:23.973868+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:23.974210+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:23.974271+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:23.974531+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:23.979123+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:23.995387+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:24.008195+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:24.008202+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:24.008224+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:24.052121+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:24.054351+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:24.265440+00:00", "trade", 5.5774, 1.0]
["2026-09-03T13:36:24.266304+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:24.394522+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:24.482086+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:24.802048+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:24.808223+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:24.928393+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:24.928421+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:24.973958+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:25.059196+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:25.059725+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:25.721041+00:00", "trade", 5.5774, 2.0]
["2026-09-03T13:36:25.721395+00:00", "trade", 5.5774, 1.0]
["2026-09-03T13:36:25.862603+00:00", "trade", 5.5721, 70.0]
["2026-09-03T13:36:25.863394+00:00", "trade", 5.5721, 1.0]
["2026-09-03T13:36:25.961648+00:00", "trade", 5.5726, 19.0]
["2026-09-03T13:36:25.962002+00:00", "trade", 5.5726, 1.0]
["2026-09-03T13:36:25.973321+00:00", "trade", 5.5774, 16.0]
["2026-09-03T13:36:25.973616+00:00", "trade", 5.5774, 1.0]
["2026-09-03T13:36:25.998064+00:00", "trade", 5.5727, 4.0]
["2026-09-03T13:36:25.998428+00:00", "trade", 5.5727, 1.0]
["2026-09-03T13:36:26.113147+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:26.113605+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:26.156621+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:26.890450+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:26.890477+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:26.926220+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:27.279011+00:00", "trade", 5.575, 1.0]
["2026-09-03T13:36:28.039419+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:28.039420+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:36:28.039421+00:00", "trade", 5.57, 3333.0]
["2026-09-03T13:36:28.039422+00:00", "trade", 5.57, 1.0]
["2026-09-03T13:36:28.039426+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:28.039441+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:28.039448+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:28.039455+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:28.039468+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:28.039475+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:28.039482+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:28.039496+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:28.039502+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:28.039510+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:28.039699+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:28.039707+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:28.039728+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:28.039737+00:00", "trade", 5.57, 5.0]
["2026-09-03T13:36:28.039785+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:36:28.039793+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:36:28.039801+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:36:28.039807+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:36:28.039813+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:36:28.039820+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:36:28.039827+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:36:28.039834+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:36:28.039836+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:28.040284+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:28.040398+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:28.040482+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:28.040773+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:28.040921+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:28.041249+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:28.042103+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:28.042847+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:28.042904+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:28.043003+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:28.043072+00:00", "trade", 5.5773, 60.0]
["2026-09-03T13:36:28.046124+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:28.049812+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:28.050290+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:28.050609+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:28.051035+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:28.069375+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:28.069403+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:28.070068+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:28.070075+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:28.340763+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:28.341300+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:29.026364+00:00", "trade", 5.565, 1500.0]
["2026-09-03T13:36:29.682026+00:00", "trade", 5.56, 291.0]
["2026-09-03T13:36:29.682028+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:29.682177+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:29.682183+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:29.682191+00:00", "trade", 5.56, 209.0]
["2026-09-03T13:36:29.682195+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:29.682209+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:29.682226+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:29.682264+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:29.682269+00:00", "trade", 5.56, 1.0]
["2026-09-03T13:36:29.682271+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:29.682274+00:00", "trade", 5.56, 5.0]
["2026-09-03T13:36:29.682315+00:00", "trade", 5.56, 12.0]
["2026-09-03T13:36:29.682327+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:36:29.682328+00:00", "trade", 5.56, 21.0]
["2026-09-03T13:36:29.682335+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:36:29.682404+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:29.682411+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:29.682418+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:29.682424+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:29.682438+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:29.682446+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:29.682507+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:29.682540+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:29.682548+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:29.682869+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:36:29.682875+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:29.683046+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:29.683127+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:29.683255+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:29.683340+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:29.684696+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:29.686661+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:29.687309+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:29.702595+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:29.702641+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:29.716840+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:29.716869+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:29.997963+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:30.555749+00:00", "trade", 5.555, 1000.0]
["2026-09-03T13:36:30.557197+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:30.557445+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:30.557507+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:30.564367+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:30.564419+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:30.564444+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:30.568410+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:30.595623+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:30.595649+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:30.609510+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:30.760243+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:30.880177+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:30.880830+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:31.036715+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:31.036746+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:31.037257+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:33.527578+00:00", "trade", 5.558, 1.0]
["2026-09-03T13:36:33.569452+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:33.586394+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:33.783254+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:33.783764+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:33.783816+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:33.784304+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:33.785627+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:33.793195+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:34.090394+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:34.207213+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:35.566767+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:36.289795+00:00", "trade", 5.5535, 1800.0]
["2026-09-03T13:36:36.290434+00:00", "trade", 5.5582, 50.0]
["2026-09-03T13:36:36.295417+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:36.463545+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:36.464089+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:36.464100+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:36.464115+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:36.464130+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:36.464184+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:36.464596+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:36.464778+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:36.494126+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:36.538647+00:00", "trade", 5.555, 21.0]
["2026-09-03T13:36:37.445298+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:38.244391+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:38.244405+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:38.244411+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:38.244415+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:36:38.244418+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:38.244420+00:00", "trade", 5.56, 5.0]
["2026-09-03T13:36:38.244434+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:38.244441+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:38.244452+00:00", "trade", 5.56, 200.0]
["2026-09-03T13:36:38.244518+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:38.244524+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:38.244532+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:38.244540+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:36:38.244625+00:00", "trade", 5.56, 200.0]
["2026-09-03T13:36:38.244626+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:36:38.244627+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:36:38.244694+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:38.244701+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:38.244708+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:38.244719+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:38.244726+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:38.245050+00:00", "trade", 5.56, 7.0]
["2026-09-03T13:36:38.245059+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:38.245095+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:38.245117+00:00", "trade", 5.56, 193.0]
["2026-09-03T13:36:38.245334+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:38.245570+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:38.245628+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:38.248590+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:38.249493+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:38.249601+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:38.256706+00:00", "trade", 5.565, 1.0]
["2026-09-03T13:36:38.264794+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:38.276818+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:38.276847+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:38.277370+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:39.010074+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:39.010083+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:39.010139+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:39.010164+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:39.021936+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:39.021991+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:39.022373+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:39.022958+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:39.026229+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:39.118704+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:39.132668+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:39.186024+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:39.226767+00:00", "trade", 5.565, 200.0]
["2026-09-03T13:36:39.494085+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:39.494086+00:00", "trade", 5.57, 200.0]
["2026-09-03T13:36:39.494087+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:36:39.494092+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:36:39.494108+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:39.494129+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:39.494136+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:39.494142+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:39.494148+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:39.494155+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:39.494175+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:39.494188+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:39.494194+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:39.494235+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:39.494438+00:00", "trade", 5.57, 23.0]
["2026-09-03T13:36:39.494595+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:39.494621+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:39.494634+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:39.494662+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:39.494699+00:00", "trade", 5.57, 1.0]
["2026-09-03T13:36:39.495137+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:39.495945+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:39.499793+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:39.514937+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:39.515383+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:39.524737+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:39.524764+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:39.524819+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:39.524946+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:36:39.525467+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:39.525502+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:36:39.525947+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:39.525998+00:00", "trade", 5.57, 200.0]
["2026-09-03T13:36:39.526009+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:36:39.526071+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:39.526102+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:39.526632+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:39.530439+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:39.558889+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:39.562689+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:39.647277+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:40.278733+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:36:40.278754+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:36:40.279110+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:36:40.279478+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:36:40.279537+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:36:40.279631+00:00", "trade", 5.57, 200.0]
["2026-09-03T13:36:40.279647+00:00", "trade", 5.57, 200.0]
["2026-09-03T13:36:40.280157+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:36:40.284431+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:36:40.338693+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:36:40.339207+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:36:40.514800+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:36:40.514829+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:36:41.586202+00:00", "trade", 5.57, 26.0]
["2026-09-03T13:36:41.950680+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:36:41.950706+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:36:41.993815+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:36:46.216608+00:00", "trade", 5.5791, 11.0]
["2026-09-03T13:36:46.218974+00:00", "trade", 5.57, 1.0]
["2026-09-03T13:36:48.270697+00:00", "trade", 5.5798, 1.0]
["2026-09-03T13:36:49.926108+00:00", "trade", 5.57, 1.0]
["2026-09-03T13:36:51.569139+00:00", "trade", 5.58, 5000.0]
["2026-09-03T13:36:52.924873+00:00", "trade", 5.5755, 27.0]
["2026-09-03T13:36:53.092562+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:36:54.994725+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:36:54.994751+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:36:55.014439+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:36:58.481633+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:36:58.548751+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:36:58.548934+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:36:58.549038+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:36:58.887564+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:37:00.298592+00:00", "trade", 5.5701, 8.0]
["2026-09-03T13:37:00.298957+00:00", "trade", 5.5701, 1.0]
["2026-09-03T13:37:01.327241+00:00", "trade", 5.57, 150.0]
["2026-09-03T13:37:04.306402+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:37:04.306467+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:37:04.306494+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:37:04.306522+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:37:04.307526+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:37:04.307539+00:00", "trade", 5.56, 90.0]
["2026-09-03T13:37:04.307583+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:04.307605+00:00", "trade", 5.56, 8.0]
["2026-09-03T13:37:04.307614+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:04.307639+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:04.307942+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:04.308603+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:04.308755+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:04.309930+00:00", "trade", 5.58, 5000.0]
["2026-09-03T13:37:04.310145+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:04.338962+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:04.340905+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:04.851152+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:04.851205+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:04.851312+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:04.851320+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:04.851339+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:04.851457+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:04.851571+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:04.851628+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:37:04.851915+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:37:04.851931+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:37:04.851947+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:37:04.851966+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:04.851973+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:04.851981+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:04.851982+00:00", "trade", 5.57, 511.0]
["2026-09-03T13:37:04.851982+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:37:04.851987+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:37:04.852001+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:04.852005+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:04.852011+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:04.852017+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:04.852024+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:04.852030+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:04.852044+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:04.852050+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:04.852057+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:04.852060+00:00", "trade", 5.57, 25.0]
["2026-09-03T13:37:04.852063+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:04.852065+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:37:04.852070+00:00", "trade", 5.57, 50.0]
["2026-09-03T13:37:04.852070+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:37:04.852071+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:37:04.852077+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:37:04.852079+00:00", "trade", 5.57, 122.0]
["2026-09-03T13:37:04.852083+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:37:04.852090+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:37:04.852096+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:37:04.852097+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:04.852098+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:37:04.852103+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:04.852129+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:37:04.852183+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:37:04.852183+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:37:04.852185+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:37:04.852192+00:00", "trade", 5.57, 134.0]
["2026-09-03T13:37:04.852192+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:37:04.852193+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:37:04.852221+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:37:04.852222+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:04.852352+00:00", "trade", 5.57, 545.0]
["2026-09-03T13:37:04.852557+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:04.852579+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:04.852653+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:04.852739+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:04.853365+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:04.853393+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:04.853768+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:04.856060+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:04.857079+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:04.860233+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:04.861399+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:04.952801+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:04.952810+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:05.100836+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:05.277042+00:00", "trade", 5.5698, 1000.0]
["2026-09-03T13:37:05.641631+00:00", "trade", 5.5686, 1.0]
["2026-09-03T13:37:06.046403+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:06.046431+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:06.046983+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:06.047562+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:06.064129+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:07.029445+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:08.582957+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:08.583254+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:08.583710+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:10.868854+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:11.637553+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:13.794652+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:14.184285+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:14.184312+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:14.184319+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:14.184326+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:14.184373+00:00", "trade", 5.565, 15.0]
["2026-09-03T13:37:14.184374+00:00", "trade", 5.565, 85.0]
["2026-09-03T13:37:14.184677+00:00", "trade", 5.565, 200.0]
["2026-09-03T13:37:14.184736+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:14.184799+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:14.184811+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:14.184892+00:00", "trade", 5.565, 1001.0]
["2026-09-03T13:37:14.185059+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:14.185519+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:14.186112+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:14.290780+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:14.509853+00:00", "trade", 5.567, 1.0]
["2026-09-03T13:37:16.674142+00:00", "trade", 5.5662, 4.0]
["2026-09-03T13:37:17.114789+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:17.122594+00:00", "trade", 5.56, 100.0]
["2026-09-03T13:37:17.136235+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:17.160679+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:17.834250+00:00", "trade", 5.5688, 10.0]
["2026-09-03T13:37:18.198461+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:18.198490+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:18.198521+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:18.198553+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:18.198816+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:18.198981+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:18.199463+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:18.341596+00:00", "trade", 5.565, 3.0]
["2026-09-03T13:37:18.519070+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:18.549060+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:19.113782+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:19.937754+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:21.019691+00:00", "trade", 5.565, 14.0]
["2026-09-03T13:37:21.019726+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:37:21.019728+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:37:21.019730+00:00", "trade", 5.57, 300.0]
["2026-09-03T13:37:21.019751+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:21.019752+00:00", "trade", 5.57, 13.0]
["2026-09-03T13:37:21.019752+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:21.019780+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:21.019787+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:21.019793+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:21.019804+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:21.019830+00:00", "trade", 5.57, 13.0]
["2026-09-03T13:37:21.019841+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:21.019848+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:21.020025+00:00", "trade", 5.57, 14.0]
["2026-09-03T13:37:21.020044+00:00", "trade", 5.57, 10.0]
["2026-09-03T13:37:21.020212+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:21.020219+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:21.020238+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:21.020245+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:21.020303+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:21.020305+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:37:21.020307+00:00", "trade", 5.57, 134.0]
["2026-09-03T13:37:21.020307+00:00", "trade", 5.57, 122.0]
["2026-09-03T13:37:21.020309+00:00", "trade", 5.57, 545.0]
["2026-09-03T13:37:21.020312+00:00", "trade", 5.57, 50.0]
["2026-09-03T13:37:21.020312+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:37:21.020313+00:00", "trade", 5.57, 200.0]
["2026-09-03T13:37:21.020370+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:37:21.020377+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:37:21.020384+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:37:21.020384+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:21.020391+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:21.020398+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:21.020405+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:21.020411+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:21.020438+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:21.020551+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:21.020571+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:21.020607+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:37:21.020742+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:21.020935+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:21.021017+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:21.021056+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:21.022542+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:21.038421+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:21.043807+00:00", "trade", 5.575, 14.0]
["2026-09-03T13:37:21.044359+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:21.044795+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:21.055888+00:00", "trade", 5.575, 16.0]
["2026-09-03T13:37:21.056656+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:21.072959+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:21.072989+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:21.078399+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:21.119818+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:21.120309+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:21.164295+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:21.588487+00:00", "trade", 5.58, 8.0]
["2026-09-03T13:37:21.588561+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:37:21.589757+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:21.590072+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:21.590330+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:37:21.590351+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:37:21.590358+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:37:21.590365+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:37:21.590378+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:37:21.590387+00:00", "trade", 5.58, 3.0]
["2026-09-03T13:37:21.590397+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:37:21.590404+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:21.590528+00:00", "trade", 5.58, 13.0]
["2026-09-03T13:37:21.590533+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:21.590766+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:21.592340+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:21.630954+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:21.630982+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:21.631248+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:21.631529+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:21.631871+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:21.632389+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:21.632448+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:21.697553+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:21.835371+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:22.023787+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:22.023825+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:22.057290+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:22.742540+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:22.742566+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:22.838093+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:22.838125+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:22.838131+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:23.549811+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:23.549839+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:23.550357+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:23.550375+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:23.550863+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:23.550999+00:00", "trade", 5.59, 17.0]
["2026-09-03T13:37:23.551010+00:00", "trade", 5.585, 10.0]
["2026-09-03T13:37:23.551016+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:23.551023+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:23.551030+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:23.551032+00:00", "trade", 5.59, 200.0]
["2026-09-03T13:37:23.551035+00:00", "trade", 5.59, 24.0]
["2026-09-03T13:37:23.551037+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:23.551039+00:00", "trade", 5.59, 1.0]
["2026-09-03T13:37:23.551134+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:23.551135+00:00", "trade", 5.59, 15.0]
["2026-09-03T13:37:23.551155+00:00", "trade", 5.59, 40.0]
["2026-09-03T13:37:23.551321+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:23.551412+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:23.551434+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:23.551475+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:23.551482+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:23.551489+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:23.551538+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:37:23.551539+00:00", "trade", 5.59, 68.0]
["2026-09-03T13:37:23.551897+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:23.551904+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:23.551991+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:23.551998+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:23.552115+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:23.552247+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:23.552313+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:23.552377+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:23.552396+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:23.552549+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:23.552579+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:23.552694+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:23.552809+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:23.552852+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:23.553048+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:23.553070+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:23.553176+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:23.553569+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:23.553641+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:23.553663+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:23.554120+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:23.554157+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:23.554194+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:37:23.554245+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:23.554248+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:23.554573+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:23.554602+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:23.554627+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:23.554638+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:23.585949+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:23.658275+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:23.867278+00:00", "trade", 5.59, 32.0]
["2026-09-03T13:37:24.862556+00:00", "trade", 5.59, 17.0]
["2026-09-03T13:37:24.862559+00:00", "trade", 5.59, 800.0]
["2026-09-03T13:37:24.862565+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:24.862576+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:24.862584+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:24.862590+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:24.862596+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:24.862602+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:24.862609+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:24.862668+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:24.862677+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:24.862685+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:24.862707+00:00", "trade", 5.59, 400.0]
["2026-09-03T13:37:24.862709+00:00", "trade", 5.59, 97.0]
["2026-09-03T13:37:24.862709+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:24.862710+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:24.862817+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:24.862865+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:24.862895+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:24.862919+00:00", "trade", 5.59, 50.0]
["2026-09-03T13:37:24.862920+00:00", "trade", 5.59, 200.0]
["2026-09-03T13:37:24.862920+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:37:24.862978+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:37:24.862987+00:00", "trade", 5.59, 240.0]
["2026-09-03T13:37:24.862987+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:37:24.862994+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:24.863001+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:24.863002+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:24.863022+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:24.863035+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:24.863063+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:24.863077+00:00", "trade", 5.59, 240.0]
["2026-09-03T13:37:24.863095+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:24.863120+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:24.863128+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:24.863219+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:24.863471+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:24.863616+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:24.863666+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:24.864227+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:24.864678+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:24.867372+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:24.867378+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:24.867621+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:24.869609+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:24.874928+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:24.874938+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:24.874966+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:24.874990+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:24.875000+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:24.875001+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:37:24.875002+00:00", "trade", 5.59, 300.0]
["2026-09-03T13:37:24.875007+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:24.875019+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:24.875026+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:24.875032+00:00", "trade", 5.59, 100.0]
["2026-09-03T13:37:24.875032+00:00", "trade", 5.59, 50.0]
["2026-09-03T13:37:24.875034+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:24.875042+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:24.875049+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:24.875056+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:24.875063+00:00", "quote", 5.59, 5.6]
["2026-09-03T13:37:24.875082+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:37:24.875092+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:37:24.875099+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:37:24.875138+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:37:24.875144+00:00", "quote", 5.59, 5.59]
["2026-09-03T13:37:24.875151+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:24.875188+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:24.875236+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:24.875243+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:24.875250+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:24.875257+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:24.875270+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:24.875490+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:24.875529+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:24.875536+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:24.875556+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:24.876710+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:24.877165+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:24.879076+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:24.975777+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:24.975786+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:24.976243+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:26.095465+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:26.096268+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:27.249247+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:27.249279+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:27.266125+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:28.033382+00:00", "trade", 5.585, 1.0]
["2026-09-03T13:37:28.038937+00:00", "trade", 5.5859, 1.0]
["2026-09-03T13:37:28.040187+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:28.040298+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:28.040305+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:28.056520+00:00", "trade", 5.585, 300.0]
["2026-09-03T13:37:28.056620+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:28.056661+00:00", "trade", 5.585, 200.0]
["2026-09-03T13:37:28.056667+00:00", "trade", 5.585, 200.0]
["2026-09-03T13:37:28.056674+00:00", "trade", 5.585, 100.0]
["2026-09-03T13:37:28.056685+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:28.056701+00:00", "trade", 5.585, 300.0]
["2026-09-03T13:37:28.056705+00:00", "trade", 5.585, 450.0]
["2026-09-03T13:37:28.057077+00:00", "trade", 5.585, 300.0]
["2026-09-03T13:37:28.057270+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:28.057282+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:28.057345+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:28.057736+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:28.057795+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:28.066702+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:28.067349+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:28.187278+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:29.260276+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:29.270086+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:30.935722+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:30.935726+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:31.207239+00:00", "trade", 5.58, 2.0]
["2026-09-03T13:37:31.207240+00:00", "trade", 5.58, 32.0]
["2026-09-03T13:37:31.207254+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:31.207261+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:31.207268+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:31.207274+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:31.207281+00:00", "quote", 5.58, 5.58]
["2026-09-03T13:37:31.207289+00:00", "quote", 5.58, 5.58]
["2026-09-03T13:37:31.207295+00:00", "quote", 5.58, 5.58]
["2026-09-03T13:37:31.207302+00:00", "quote", 5.58, 5.58]
["2026-09-03T13:37:31.207308+00:00", "quote", 5.58, 5.58]
["2026-09-03T13:37:31.207321+00:00", "quote", 5.58, 5.58]
["2026-09-03T13:37:31.207327+00:00", "quote", 5.58, 5.58]
["2026-09-03T13:37:31.207334+00:00", "quote", 5.58, 5.58]
["2026-09-03T13:37:31.207353+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:37:31.207354+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.207483+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.207554+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.207561+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.207568+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.207586+00:00", "trade", 5.58, 2.0]
["2026-09-03T13:37:31.207586+00:00", "trade", 5.58, 140.0]
["2026-09-03T13:37:31.207590+00:00", "trade", 5.58, 200.0]
["2026-09-03T13:37:31.207592+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.207599+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.207604+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:37:31.207609+00:00", "trade", 5.58, 288.0]
["2026-09-03T13:37:31.207609+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.207610+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:37:31.207612+00:00", "trade", 5.58, 200.0]
["2026-09-03T13:37:31.207613+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:37:31.207616+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:37:31.207616+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.207618+00:00", "trade", 5.58, 200.0]
["2026-09-03T13:37:31.207619+00:00", "trade", 5.58, 16.0]
["2026-09-03T13:37:31.207622+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.207682+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.207683+00:00", "trade", 5.575, 400.0]
["2026-09-03T13:37:31.207683+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.207690+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.207698+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.207705+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.207712+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.207720+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.207726+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.207732+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.207745+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:37:31.207746+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:37:31.207747+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:37:31.207748+00:00", "trade", 5.58, 288.0]
["2026-09-03T13:37:31.207751+00:00", "trade", 5.58, 200.0]
["2026-09-03T13:37:31.207755+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.207761+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.207768+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.207775+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.207782+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.207788+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.207800+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.207807+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.207813+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.207821+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.207828+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.207829+00:00", "trade", 5.58, 1.0]
["2026-09-03T13:37:31.207835+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.207842+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.207850+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.207866+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.207875+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.207880+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:37:31.207883+00:00", "trade", 5.58, 135.0]
["2026-09-03T13:37:31.207883+00:00", "trade", 5.58, 50.0]
["2026-09-03T13:37:31.207883+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:37:31.207884+00:00", "trade", 5.58, 200.0]
["2026-09-03T13:37:31.207896+00:00", "trade", 5.58, 1.0]
["2026-09-03T13:37:31.207926+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.207943+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:37:31.207962+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.207962+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.207966+00:00", "trade", 5.58, 1.0]
["2026-09-03T13:37:31.207975+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.207982+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.207996+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.208001+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.208003+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.208011+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.208042+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.208055+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.208063+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.208070+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.208100+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.208136+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.208178+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.208182+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:37:31.208185+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.208199+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.208206+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.208235+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.208301+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.208316+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.208358+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.208393+00:00", "trade", 5.58, 1.0]
["2026-09-03T13:37:31.208549+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.208610+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.208632+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.208668+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.208722+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.209017+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.209943+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.210060+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.210179+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.217358+00:00", "trade", 5.575, 275.0]
["2026-09-03T13:37:31.221420+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.241686+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.355656+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.847659+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.847695+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:31.874099+00:00", "trade", 5.5768, 2.0]
["2026-09-03T13:37:32.759739+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:32.762120+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:32.764055+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:33.691606+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:33.691634+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:33.692176+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:33.692474+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:34.038249+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:34.152522+00:00", "trade", 5.575, 1000.0]
["2026-09-03T13:37:34.325762+00:00", "trade", 5.5893, 105.0]
["2026-09-03T13:37:35.190111+00:00", "trade", 5.575, 1.0]
["2026-09-03T13:37:35.367171+00:00", "trade", 5.5795, 1.0]
["2026-09-03T13:37:36.109249+00:00", "trade", 5.575, 1.0]
["2026-09-03T13:37:36.313125+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:37:36.313125+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:36.313126+00:00", "trade", 5.57, 1000.0]
["2026-09-03T13:37:36.313128+00:00", "trade", 5.57, 300.0]
["2026-09-03T13:37:36.313131+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:36.313151+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:36.313155+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:36.313158+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:36.313165+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:36.313172+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:36.313179+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:36.313186+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:36.313192+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:36.313198+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:36.313211+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:36.313218+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:36.313225+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:36.313341+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:36.313349+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:36.313355+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:36.313361+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:36.313368+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:36.313375+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:36.313378+00:00", "trade", 5.57, 400.0]
["2026-09-03T13:37:36.313382+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:36.313385+00:00", "trade", 5.57, 200.0]
["2026-09-03T13:37:36.313510+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:36.313513+00:00", "trade", 5.57, 300.0]
["2026-09-03T13:37:36.313523+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:36.313538+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:36.313548+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:37:36.313552+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:36.313570+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:37:36.313589+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:36.313596+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:36.313603+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:36.313609+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:36.313616+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:36.313623+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:36.313630+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:36.313636+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:36.313702+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:36.313722+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:36.313729+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:36.313758+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:36.313809+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:36.313836+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:36.313837+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:36.313845+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:36.313879+00:00", "trade", 5.57, 2.0]
["2026-09-03T13:37:36.313879+00:00", "trade", 5.57, 29.0]
["2026-09-03T13:37:36.313920+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:36.313927+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:36.313938+00:00", "trade", 5.57, 111.0]
["2026-09-03T13:37:36.313940+00:00", "trade", 5.57, 39.0]
["2026-09-03T13:37:36.313940+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:37:36.313947+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:37:36.314006+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:36.314013+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:36.314020+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:36.314026+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:36.314034+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:36.314041+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:36.314049+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:36.314052+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:36.314058+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:36.314059+00:00", "trade", 5.57, 200.0]
["2026-09-03T13:37:36.314069+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:36.314122+00:00", "trade", 5.57, 300.0]
["2026-09-03T13:37:36.314135+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:36.314420+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:36.314541+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:36.314569+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:36.314872+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:36.315079+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:36.315224+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:36.315882+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:36.316098+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:36.316344+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:36.318632+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:36.320359+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:36.344598+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:36.364669+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:36.413876+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:37.204067+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:37.227606+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:39.981529+00:00", "trade", 5.5632, 1.0]
["2026-09-03T13:37:40.532926+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:40.533378+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:40.572713+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:44.499863+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:44.499920+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:44.513596+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:44.514102+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:44.514174+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:44.514198+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:44.514721+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:44.518983+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:46.420189+00:00", "trade", 5.565, 1.0]
["2026-09-03T13:37:46.453108+00:00", "trade", 5.565, 1.0]
["2026-09-03T13:37:46.967369+00:00", "trade", 5.565, 12.0]
["2026-09-03T13:37:46.968002+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:46.983428+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:47.081117+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:47.081153+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:47.082384+00:00", "trade", 5.57, 12.0]
["2026-09-03T13:37:47.082398+00:00", "trade", 5.57, 8.0]
["2026-09-03T13:37:47.082460+00:00", "trade", 5.57, 107.0]
["2026-09-03T13:37:47.082842+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:47.083248+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:47.100620+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:47.101093+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:47.490340+00:00", "trade", 5.565, 400.0]
["2026-09-03T13:37:47.656049+00:00", "trade", 5.57, 291.0]
["2026-09-03T13:37:47.656049+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:47.656051+00:00", "trade", 5.57, 200.0]
["2026-09-03T13:37:47.656053+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:37:47.656054+00:00", "trade", 5.57, 4369.0]
["2026-09-03T13:37:47.656057+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:47.656063+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:37:47.656070+00:00", "quote", 5.56, 5.58]
["2026-09-03T13:37:47.656079+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:47.656086+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:47.656092+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:47.656099+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:47.656115+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:47.656129+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:47.656145+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:47.656165+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:47.656172+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:47.656248+00:00", "trade", 5.575, 100.0]
["2026-09-03T13:37:47.656861+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:47.656871+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:47.656916+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:47.657399+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:47.657441+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:47.658394+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:47.661095+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:47.662051+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:47.662077+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:47.663903+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:47.688072+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:47.688079+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:47.688085+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:47.688142+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:37:47.688485+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:37:47.688802+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:37:47.688818+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:37:47.688961+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:37:47.722940+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:37:47.756090+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:37:47.849727+00:00", "trade", 5.5638, 100.0]
["2026-09-03T13:37:48.133720+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:37:49.183316+00:00", "trade", 5.58, 1.0]
["2026-09-03T13:37:49.923702+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:37:50.808876+00:00", "trade", 5.58, 1000.0]
["2026-09-03T13:37:56.528316+00:00", "trade", 5.5887, 30.0]
["2026-09-03T13:37:57.695470+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:37:58.030818+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:37:58.183632+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:37:58.183913+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:58.183935+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:58.183942+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:58.183949+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:58.183956+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:37:58.184007+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:37:58.184700+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:37:58.185233+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:37:58.189364+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:37:58.192347+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:37:58.216765+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:37:58.216772+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:37:58.216779+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:37:58.224603+00:00", "trade", 5.5901, 21.0]
["2026-09-03T13:37:58.224973+00:00", "trade", 5.5901, 1.0]
["2026-09-03T13:37:59.534341+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:38:00.900666+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:38:00.906330+00:00", "quote", 5.58, 5.6]
["2026-09-03T13:38:02.531432+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:02.531445+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:02.531461+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:02.531468+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:02.531775+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:02.532001+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:02.532028+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:02.532040+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:02.532103+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:38:02.532104+00:00", "trade", 5.58, 50.0]
["2026-09-03T13:38:02.532514+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:02.532595+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:02.571425+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:02.728052+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:05.098881+00:00", "trade", 5.58, 291.0]
["2026-09-03T13:38:05.098881+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:05.098883+00:00", "trade", 5.58, 860.0]
["2026-09-03T13:38:05.098884+00:00", "trade", 5.58, 1.0]
["2026-09-03T13:38:05.098888+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:38:05.098903+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:05.098910+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:05.098916+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:05.098923+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:05.098929+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:05.098936+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:05.098943+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:05.098955+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:05.098961+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:05.099458+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:05.099617+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:05.099624+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:05.099752+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:05.099843+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:05.099995+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:05.101064+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:05.101512+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:05.103908+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:05.105127+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:05.111249+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:05.133647+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:05.133660+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:05.133667+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:05.187306+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:05.198930+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:05.366999+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:05.516138+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:05.516570+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:05.517068+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:05.520121+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:06.412481+00:00", "trade", 5.575, 2.0]
["2026-09-03T13:38:06.513131+00:00", "trade", 5.575, 1.0]
["2026-09-03T13:38:06.545986+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:06.546008+00:00", "trade", 5.575, 100.0]
["2026-09-03T13:38:06.546021+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:06.546052+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:06.550044+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:06.613829+00:00", "trade", 5.575, 1.0]
["2026-09-03T13:38:07.462311+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:07.507742+00:00", "trade", 5.575, 4.0]
["2026-09-03T13:38:07.528533+00:00", "trade", 5.575, 1.0]
["2026-09-03T13:38:07.529939+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:07.596866+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:07.598006+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:38:09.151156+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:09.151868+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:09.151933+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:09.152328+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:38:09.152643+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:38:09.152791+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:38:09.152825+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:38:09.156674+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:38:09.156699+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:38:09.157574+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:38:09.185246+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:38:10.688103+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:38:10.756827+00:00", "trade", 5.58, 400.0]
["2026-09-03T13:38:10.757028+00:00", "trade", 5.58, 525.0]
["2026-09-03T13:38:10.757172+00:00", "trade", 5.58, 200.0]
["2026-09-03T13:38:10.757257+00:00", "trade", 5.58, 525.0]
["2026-09-03T13:38:10.757345+00:00", "trade", 5.58, 525.0]
["2026-09-03T13:38:10.757437+00:00", "trade", 5.58, 350.0]
["2026-09-03T13:38:12.128395+00:00", "trade", 5.58, 700.0]
["2026-09-03T13:38:12.141332+00:00", "trade", 5.58, 700.0]
["2026-09-03T13:38:12.165241+00:00", "trade", 5.58, 400.0]
["2026-09-03T13:38:13.365834+00:00", "trade", 5.58, 500.0]
["2026-09-03T13:38:14.066590+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:38:14.066619+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:38:14.168812+00:00", "trade", 5.5803, 23.0]
["2026-09-03T13:38:14.441017+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:38:14.739444+00:00", "trade", 5.58, 500.0]
["2026-09-03T13:38:14.904708+00:00", "trade", 5.58, 300.0]
["2026-09-03T13:38:14.914997+00:00", "trade", 5.58, 600.0]
["2026-09-03T13:38:16.883786+00:00", "trade", 5.59, 5000.0]
["2026-09-03T13:38:18.480792+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:18.480812+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:18.480819+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:18.480825+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:18.480837+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:18.480951+00:00", "trade", 5.585, 158.0]
["2026-09-03T13:38:18.480967+00:00", "trade", 5.585, 158.0]
["2026-09-03T13:38:18.481005+00:00", "trade", 5.585, 1042.0]
["2026-09-03T13:38:18.481020+00:00", "trade", 5.585, 158.0]
["2026-09-03T13:38:18.481059+00:00", "trade", 5.585, 242.0]
["2026-09-03T13:38:18.481362+00:00", "trade", 5.585, 842.0]
["2026-09-03T13:38:18.481363+00:00", "trade", 5.585, 600.0]
["2026-09-03T13:38:18.481366+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:18.481379+00:00", "trade", 5.585, 700.0]
["2026-09-03T13:38:18.481382+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:18.481656+00:00", "trade", 5.585, 100.0]
["2026-09-03T13:38:18.481705+00:00", "trade", 5.585, 500.0]
["2026-09-03T13:38:18.481740+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:18.512619+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:18.518597+00:00", "trade", 5.585, 300.0]
["2026-09-03T13:38:18.519266+00:00", "trade", 5.585, 500.0]
["2026-09-03T13:38:18.542744+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:18.798406+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:18.798483+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:19.084767+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:19.085159+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:19.832356+00:00", "trade", 5.5868, 2.0]
["2026-09-03T13:38:21.215748+00:00", "trade", 5.585, 116.0]
["2026-09-03T13:38:22.135248+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:22.135274+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:22.194234+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:25.417772+00:00", "trade", 5.585, 11.0]
["2026-09-03T13:38:25.570779+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:25.570787+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:25.570802+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:25.570860+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:25.571495+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:25.573352+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:25.574167+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:25.679775+00:00", "trade", 5.5831, 91.0]
["2026-09-03T13:38:25.680199+00:00", "trade", 5.5831, 1.0]
["2026-09-03T13:38:26.389385+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:26.389970+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:26.390255+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:26.390445+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:28.638393+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:28.638486+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:28.638963+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:28.639023+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:28.639419+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:28.662246+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:29.052527+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:29.052554+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:29.382034+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:29.466009+00:00", "trade", 5.58, 1.0]
["2026-09-03T13:38:29.466013+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:29.466037+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:29.466048+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:29.466539+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:29.466788+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:29.467585+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:29.468107+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:29.483807+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:29.539087+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:30.100371+00:00", "trade", 5.5871, 2000.0]
["2026-09-03T13:38:30.837485+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:31.007181+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:32.034952+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:32.141996+00:00", "trade", 5.5863, 10.0]
["2026-09-03T13:38:32.264026+00:00", "trade", 5.58, 1.0]
["2026-09-03T13:38:32.667731+00:00", "trade", 5.585, 17.0]
["2026-09-03T13:38:32.840461+00:00", "trade", 5.585, 100.0]
["2026-09-03T13:38:33.031084+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:33.031154+00:00", "trade", 5.58, 25.0]
["2026-09-03T13:38:33.031740+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:33.031767+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:33.035075+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:33.069715+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:33.614251+00:00", "trade", 5.585, 525.0]
["2026-09-03T13:38:33.615005+00:00", "trade", 5.585, 525.0]
["2026-09-03T13:38:33.615239+00:00", "trade", 5.585, 250.0]
["2026-09-03T13:38:33.621930+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:33.621957+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:33.622471+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:33.622497+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:33.622958+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:33.632178+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:36.552511+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:36.983872+00:00", "trade", 5.585, 13.0]
["2026-09-03T13:38:37.027043+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:37.394128+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:37.430431+00:00", "trade", 5.5829, 200.0]
["2026-09-03T13:38:38.107731+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:38.107839+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:38.108225+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:38.108332+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:39.380501+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:39.516851+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:39.517420+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:39.517446+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:39.519593+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:39.898830+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:40.839992+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:40.840020+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:40.840403+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:40.840427+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:40.840524+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:40.840857+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:40.952878+00:00", "trade", 5.585, 100.0]
["2026-09-03T13:38:41.455977+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:41.456530+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:41.522719+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:42.059385+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:43.185725+00:00", "trade", 5.585, 15.0]
["2026-09-03T13:38:43.186254+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:43.186279+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:43.186505+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:43.186632+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:43.186804+00:00", "trade", 5.585, 100.0]
["2026-09-03T13:38:43.186828+00:00", "trade", 5.585, 200.0]
["2026-09-03T13:38:43.186966+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:43.301793+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:43.301875+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:45.085607+00:00", "trade", 5.5871, 2.0]
["2026-09-03T13:38:45.262166+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:45.262278+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:45.527098+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:45.530545+00:00", "trade", 5.585, 1.0]
["2026-09-03T13:38:45.697694+00:00", "trade", 5.58, 299.0]
["2026-09-03T13:38:45.697694+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:45.697715+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:45.697722+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:45.697728+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:45.697735+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:45.697741+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:45.697748+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:45.697754+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:45.697761+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:45.697768+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:45.697774+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:38:45.697775+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:38:45.697775+00:00", "quote", 5.57, 5.59]
["2026-09-03T13:38:45.697777+00:00", "trade", 5.58, 20.0]
["2026-09-03T13:38:45.697783+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:45.697789+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:45.697796+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:45.697802+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:45.697809+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:45.697816+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:45.697823+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:45.697829+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:45.697835+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:45.697842+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:45.697848+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:45.697863+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:45.697872+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:45.697878+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:45.698106+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:45.698134+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:45.698346+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:45.698498+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:38:45.698537+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:45.698564+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:45.698636+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:45.698896+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:45.699138+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:45.702541+00:00", "trade", 5.57, 60.0]
["2026-09-03T13:38:45.729500+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:45.788686+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:45.788756+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:45.788782+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:45.789177+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:45.797760+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:46.080421+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:46.080997+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:46.085489+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:46.487404+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:46.487430+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:46.488767+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:46.869685+00:00", "trade", 5.575, 1.0]
["2026-09-03T13:38:47.127817+00:00", "trade", 5.5798, 5.0]
["2026-09-03T13:38:47.128535+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:47.128587+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:49.064979+00:00", "trade", 5.575, 100.0]
["2026-09-03T13:38:50.075519+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:50.076004+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:50.159900+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:50.159925+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:50.490773+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:50.491298+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:50.491759+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:50.523628+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:51.299737+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:51.299738+00:00", "trade", 5.58, 2.0]
["2026-09-03T13:38:51.299745+00:00", "trade", 5.58, 98.0]
["2026-09-03T13:38:51.299746+00:00", "trade", 5.58, 101.0]
["2026-09-03T13:38:51.299747+00:00", "trade", 5.58, 200.0]
["2026-09-03T13:38:51.299749+00:00", "trade", 5.58, 200.0]
["2026-09-03T13:38:51.299752+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:38:51.299752+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:51.299772+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:51.299786+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:51.299792+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:51.299800+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:51.299806+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:51.299813+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:51.299819+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:51.299826+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:51.299833+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:51.299840+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:51.299846+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:51.299853+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:51.299989+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:51.299996+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:51.300002+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:51.300010+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:51.300025+00:00", "trade", 5.58, 500.0]
["2026-09-03T13:38:51.300026+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:51.300027+00:00", "trade", 5.58, 200.0]
["2026-09-03T13:38:51.300112+00:00", "trade", 5.58, 14.0]
["2026-09-03T13:38:51.300206+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:51.300248+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:51.300255+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:51.300262+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:51.300268+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:51.300282+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:38:51.300288+00:00", "quote", 5.58, 5.58]
["2026-09-03T13:38:51.300298+00:00", "quote", 5.58, 5.58]
["2026-09-03T13:38:51.300305+00:00", "quote", 5.58, 5.58]
["2026-09-03T13:38:51.300311+00:00", "quote", 5.58, 5.58]
["2026-09-03T13:38:51.300317+00:00", "quote", 5.58, 5.58]
["2026-09-03T13:38:51.300324+00:00", "quote", 5.58, 5.58]
["2026-09-03T13:38:51.300331+00:00", "quote", 5.58, 5.58]
["2026-09-03T13:38:51.300345+00:00", "quote", 5.58, 5.58]
["2026-09-03T13:38:51.300351+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:38:51.300375+00:00", "trade", 5.58, 50.0]
["2026-09-03T13:38:51.300375+00:00", "trade", 5.58, 20.0]
["2026-09-03T13:38:51.300375+00:00", "trade", 5.58, 140.0]
["2026-09-03T13:38:51.300375+00:00", "trade", 5.58, 200.0]
["2026-09-03T13:38:51.300379+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:51.300383+00:00", "trade", 5.58, 24.0]
["2026-09-03T13:38:51.300440+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:51.300517+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:51.300537+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:51.300538+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:51.300759+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:51.300766+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:51.300815+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:51.300841+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:51.300951+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:51.301013+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:51.301308+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:51.301377+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:51.301984+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:51.301998+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:51.302462+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:51.302644+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:51.302655+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:51.304114+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:51.304573+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:51.310098+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:51.320609+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:51.330917+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:51.330932+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:51.380153+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:51.399887+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:52.299758+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:52.299785+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:52.300460+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:52.336316+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:52.338581+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:54.059059+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:54.085357+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:54.085631+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:54.085933+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:54.086093+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:54.087106+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:54.087889+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:54.087913+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:54.088479+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:54.101446+00:00", "trade", 5.585, 1.0]
["2026-09-03T13:38:54.123012+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:54.810421+00:00", "trade", 5.5862, 5.0]
["2026-09-03T13:38:56.048601+00:00", "trade", 5.5801, 1039.0]
["2026-09-03T13:38:56.050481+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:56.050716+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:56.050784+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:56.546768+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:56.546792+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:56.547322+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:56.550365+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:56.551042+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:56.551645+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:56.552136+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:56.552595+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:56.561675+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:56.562143+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:56.856236+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:56.856262+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:56.856588+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:56.856817+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:56.857187+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:56.857257+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:56.857282+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:56.858177+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:56.858273+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:57.447774+00:00", "trade", 5.585, 100.0]
["2026-09-03T13:38:58.673692+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:58.673732+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:58.673770+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:58.673954+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:58.674619+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:58.675359+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:58.787783+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:59.186910+00:00", "trade", 5.59, 50.0]
["2026-09-03T13:38:59.191055+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:59.463231+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:59.463257+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:59.463284+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:59.463326+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:59.463394+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:59.464031+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:59.464485+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:59.465704+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:38:59.514755+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:39:00.208599+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:39:00.518987+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:39:00.616551+00:00", "trade", 5.585, 451.0]
["2026-09-03T13:39:00.728841+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:39:00.750420+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:39:00.750445+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:39:00.941231+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:39:01.438087+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:39:01.558603+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:39:02.560939+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:39:02.560964+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:39:02.560992+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:39:02.561630+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:39:02.564995+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:39:02.813982+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:39:02.813988+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:39:02.813994+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:39:02.813996+00:00", "trade", 5.58, 101.0]
["2026-09-03T13:39:02.813996+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:39:02.813997+00:00", "trade", 5.58, 2.0]
["2026-09-03T13:39:02.813998+00:00", "trade", 5.58, 1000.0]
["2026-09-03T13:39:02.814004+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:39:02.814011+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:39:02.814018+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:39:02.814024+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:39:02.814036+00:00", "trade", 5.58, 200.0]
["2026-09-03T13:39:02.814037+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:39:02.814038+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:39:02.814045+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:39:02.814052+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:39:02.814059+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:39:02.814063+00:00", "trade", 5.58, 7.0]
["2026-09-03T13:39:02.814065+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:39:02.814080+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:39:02.814086+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:39:02.814092+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:39:02.814129+00:00", "trade", 5.58, 45.0]
["2026-09-03T13:39:02.814190+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:39:02.814344+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:39:02.814407+00:00", "trade", 5.58, 50.0]
["2026-09-03T13:39:02.814409+00:00", "trade", 5.58, 20.0]
["2026-09-03T13:39:02.814409+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:39:02.814418+00:00", "trade", 5.58, 25.0]
["2026-09-03T13:39:02.814433+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:39:02.814451+00:00", "quote", 5.58, 5.59]
["2026-09-03T13:39:02.814468+00:00", "quote", 5.58, 5.58]
["2026-09-03T13:39:02.814477+00:00", "trade", 5.58, 200.0]
["2026-09-03T13:39:02.814488+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:39:02.814493+00:00", "trade", 5.58, 100.0]
["2026-09-03T13:39:02.814493+00:00", "quote", 5.58, 5.58]
["2026-09-03T13:39:02.814502+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:02.814594+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:02.814610+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:02.814623+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:02.814672+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:02.814701+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:02.814757+00:00", "trade", 5.57, 44.0]
["2026-09-03T13:39:02.814924+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:02.814986+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:02.815087+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:02.815838+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:02.816612+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:02.847134+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:02.847141+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:03.709889+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:03.710143+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:03.710507+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:03.710513+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:04.153082+00:00", "trade", 5.575, 1.0]
["2026-09-03T13:39:04.343723+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:04.344340+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:04.344367+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:04.414078+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:04.524329+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:05.049962+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:05.050334+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:05.153850+00:00", "trade", 5.575, 1.0]
["2026-09-03T13:39:06.374115+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:06.374153+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:06.374179+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:06.415627+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:06.415656+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:06.416195+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:07.800993+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:07.995856+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:08.084542+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:08.084569+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:08.437130+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:08.442359+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:08.442438+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:10.276525+00:00", "trade", 5.5794, 38.0]
["2026-09-03T13:39:10.276603+00:00", "trade", 5.5802, 34.0]
["2026-09-03T13:39:10.276610+00:00", "trade", 5.5835, 7.0]
["2026-09-03T13:39:10.278204+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:10.278231+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:10.280504+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:10.287522+00:00", "trade", 5.596, 77.0]
["2026-09-03T13:39:10.605620+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:10.606289+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:10.896415+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:10.896442+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:11.006747+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:11.948448+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:12.833005+00:00", "trade", 5.57, 10.0]
["2026-09-03T13:39:13.171894+00:00", "trade", 5.57, 45.0]
["2026-09-03T13:39:13.524478+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:13.524479+00:00", "trade", 5.57, 200.0]
["2026-09-03T13:39:13.524481+00:00", "trade", 5.57, 1.0]
["2026-09-03T13:39:13.524482+00:00", "trade", 5.57, 200.0]
["2026-09-03T13:39:13.524485+00:00", "trade", 5.57, 200.0]
["2026-09-03T13:39:13.524507+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:39:13.524508+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:13.524516+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:13.524536+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:13.524543+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:13.524550+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:13.524557+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:13.524570+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:13.524577+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:13.524708+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:13.524720+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:13.524729+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:13.524736+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:13.524748+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:39:13.524753+00:00", "trade", 5.57, 1.0]
["2026-09-03T13:39:13.524758+00:00", "trade", 5.57, 100.0]
["2026-09-03T13:39:13.524802+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:13.524836+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:13.524967+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:13.524976+00:00", "quote", 5.57, 5.58]
["2026-09-03T13:39:13.524983+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:39:13.524998+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:39:13.525004+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:39:13.525012+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:39:13.525019+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:39:13.525026+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:39:13.525032+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:39:13.525040+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:39:13.525047+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:39:13.525054+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:39:13.525060+00:00", "quote", 5.57, 5.57]
["2026-09-03T13:39:13.525062+00:00", "trade", 5.57, 500.0]
["2026-09-03T13:39:13.525064+00:00", "trade", 5.57, 22.0]
["2026-09-03T13:39:13.525066+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:13.525067+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:13.525406+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:13.525867+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:13.525935+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:13.526081+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:13.526089+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:13.526116+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:13.527511+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:13.528353+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:13.560877+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:13.560924+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:13.561052+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:39:13.561549+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:13.561702+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:39:13.562035+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:13.562400+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:39:13.565827+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:39:13.594995+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:39:13.656982+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:39:13.657098+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:39:13.995977+00:00", "trade", 5.56, 400.0]
["2026-09-03T13:39:14.421945+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:39:14.429750+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:39:14.458558+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:39:14.480505+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:39:14.480680+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:14.480708+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:14.481221+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:14.481335+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:14.481649+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:14.485998+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:14.496750+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:14.497049+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:14.695560+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:16.783764+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:17.805699+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:17.805725+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:17.806220+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:17.806246+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:17.806295+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:17.806509+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:17.806866+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:17.806895+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:17.806916+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:17.807122+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:17.807141+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:17.807309+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:17.807760+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:17.816446+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:17.834419+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:17.858614+00:00", "trade", 5.565, 500.0]
["2026-09-03T13:39:17.936191+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:17.936416+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:17.936839+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:17.936927+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:17.936953+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:17.937401+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:17.937446+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:17.938252+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:17.938780+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:18.115129+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:18.115672+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:18.115946+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:18.116507+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:18.117672+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:18.117693+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:18.117700+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:18.125676+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:18.126101+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:19.345718+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:19.456712+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:19.977076+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:20.125929+00:00", "trade", 5.565, 1500.0]
["2026-09-03T13:39:20.169746+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:20.170093+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:20.170219+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:20.170256+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:20.170275+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:20.170552+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:20.170975+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:20.170982+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:20.173089+00:00", "trade", 5.565, 400.0]
["2026-09-03T13:39:20.173120+00:00", "trade", 5.565, 100.0]
["2026-09-03T13:39:20.176150+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:20.179686+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:20.431743+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:20.432140+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:20.432167+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:20.432771+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:20.432803+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:20.433138+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:20.441671+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:20.497652+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:20.498152+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:20.507609+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:20.542976+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:20.557570+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:20.558061+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:21.585417+00:00", "trade", 5.565, 100.0]
["2026-09-03T13:39:22.595463+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:22.595759+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:22.596124+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:22.596151+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:22.596717+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:22.596761+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:22.597171+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:22.603698+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:22.758261+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:23.548657+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:23.549162+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:23.549226+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:24.026882+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:24.900740+00:00", "trade", 5.568, 10.0]
["2026-09-03T13:39:25.030402+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:25.030799+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:25.053609+00:00", "quote", 5.56, 5.57]
["2026-09-03T13:39:25.331034+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:39:25.331103+00:00", "trade", 5.56, 2.0]
["2026-09-03T13:39:25.331122+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:25.331136+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:25.331150+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:25.331156+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:25.331163+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:25.331176+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:25.331182+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:25.331189+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:25.331611+00:00", "trade", 5.56, 1.0]
["2026-09-03T13:39:25.331928+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:25.336200+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:25.336260+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:25.364261+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:25.364268+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:25.364293+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:25.395950+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:25.395970+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:25.396465+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:25.396750+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:25.983501+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:25.983986+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:25.984012+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:25.984031+00:00", "quote", 5.55, 5.57]
["2026-09-03T13:39:25.984459+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:25.984508+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:25.984561+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:26.041263+00:00", "trade", 5.5598, 300.0]
["2026-09-03T13:39:26.043677+00:00", "trade", 5.5598, 500.0]
["2026-09-03T13:39:26.362570+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:26.501763+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:26.779556+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:26.779585+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:26.779591+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:26.780098+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:26.780113+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:26.780142+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:26.780658+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:26.781323+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:26.783886+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:26.828844+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:26.883275+00:00", "trade", 5.5501, 562.0]
["2026-09-03T13:39:31.475605+00:00", "trade", 5.55, 7.0]
["2026-09-03T13:39:31.476551+00:00", "trade", 5.55, 7.0]
["2026-09-03T13:39:31.477209+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:31.486105+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:32.600216+00:00", "trade", 5.555, 2.0]
["2026-09-03T13:39:34.194375+00:00", "trade", 5.55, 7.0]
["2026-09-03T13:39:35.351026+00:00", "trade", 5.555, 1.0]
["2026-09-03T13:39:35.490279+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:35.741822+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:36.708260+00:00", "trade", 5.555, 1.0]
["2026-09-03T13:39:36.896024+00:00", "trade", 5.555, 359.0]
["2026-09-03T13:39:36.898822+00:00", "trade", 5.56, 1.0]
["2026-09-03T13:39:37.520388+00:00", "trade", 5.55, 7.0]
["2026-09-03T13:39:37.961622+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:37.961629+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:37.961650+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:37.961657+00:00", "trade", 5.55, 150.0]
["2026-09-03T13:39:37.961657+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:37.961658+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:37.961661+00:00", "trade", 5.55, 1150.0]
["2026-09-03T13:39:37.961664+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:37.961665+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:37.961666+00:00", "trade", 5.55, 5.0]
["2026-09-03T13:39:37.961671+00:00", "trade", 5.55, 700.0]
["2026-09-03T13:39:37.961671+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:37.961677+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:37.961679+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:37.961691+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:37.961704+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:37.961872+00:00", "quote", 5.55, 5.56]
["2026-09-03T13:39:37.961878+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:39:37.961888+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:39:37.961895+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:39:37.961901+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:39:37.961914+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:39:37.961920+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:39:37.961927+00:00", "quote", 5.55, 5.55]
["2026-09-03T13:39:37.961972+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:37.961973+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:39:37.961973+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:39:37.961973+00:00", "trade", 5.55, 100.0]
["2026-09-03T13:39:37.962044+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:37.962169+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:37.962231+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:37.962239+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:37.962273+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:37.962437+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:37.962501+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:37.962634+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:37.963426+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:37.965707+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:37.965764+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:37.982112+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:37.987673+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:38.008239+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:38.405232+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:38.405765+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:38.405907+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:38.406248+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:38.870083+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:38.870130+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:38.870208+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:38.870659+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:39.607974+00:00", "trade", 5.545, 5100.0]
["2026-09-03T13:39:40.254440+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:40.857081+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:40.857793+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:42.350750+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:42.351066+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:42.351463+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:42.351924+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:42.356832+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:43.427037+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:43.427061+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:43.427186+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:43.427227+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:43.427234+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:43.427732+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:44.364755+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:45.030182+00:00", "trade", 5.5474, 4.0]
["2026-09-03T13:39:45.828028+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:45.828061+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:45.828342+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:45.828767+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:45.828894+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:45.829222+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:45.942868+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:46.722483+00:00", "trade", 5.54, 5.0]
["2026-09-03T13:39:46.722485+00:00", "trade", 5.54, 1.0]
["2026-09-03T13:39:46.722520+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:46.722527+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:46.722534+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:46.722540+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:46.722546+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:46.722553+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:46.722560+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:46.722571+00:00", "trade", 5.54, 1.0]
["2026-09-03T13:39:46.722575+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:46.722648+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:46.722656+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:46.722684+00:00", "trade", 5.54, 5.0]
["2026-09-03T13:39:46.722708+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:46.722756+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:46.722765+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:39:46.722793+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:39:46.722803+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:39:46.722809+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:39:46.722816+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:39:46.722822+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:39:46.722828+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:39:46.722836+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:39:46.722845+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:39:46.722854+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:39:46.722862+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:39:46.722868+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:39:46.722870+00:00", "trade", 5.54, 1000.0]
["2026-09-03T13:39:46.722871+00:00", "trade", 5.54, 1.0]
["2026-09-03T13:39:46.722871+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:46.722881+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:46.722894+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:46.722915+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:46.723111+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:46.723130+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:46.723153+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:46.723169+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:46.723186+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:46.723380+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:46.723425+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:46.723468+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:46.723517+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:46.723756+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:46.723840+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:46.723861+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:46.723867+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:46.724059+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:46.724527+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:46.724647+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:46.725713+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:46.726974+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:46.728794+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:46.746567+00:00", "trade", 5.54, 1.0]
["2026-09-03T13:39:46.753739+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:46.770987+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:47.872748+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:39:47.872767+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:47.872794+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:47.872817+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:47.893387+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:49.778102+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:50.175420+00:00", "trade", 5.535, 1.0]
["2026-09-03T13:39:50.643809+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:50.791469+00:00", "trade", 5.535, 5.0]
["2026-09-03T13:39:51.482683+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:51.488411+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:51.691432+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:51.764356+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:51.764387+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:51.764413+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:51.764928+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:51.828823+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:51.829226+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:51.829292+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:51.829317+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:51.829864+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:51.903456+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:51.903918+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:51.903943+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:51.904697+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:51.955465+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:51.957498+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:51.979672+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:52.017280+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:52.017734+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:52.017779+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:52.031438+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:52.055581+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:52.939419+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:53.384798+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:54.762816+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:54.870198+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:54.888012+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:55.010812+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:55.174229+00:00", "trade", 5.535, 2.0]
["2026-09-03T13:39:55.175229+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:55.175730+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:55.252333+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:55.535277+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:58.970739+00:00", "trade", 5.535, 200.0]
["2026-09-03T13:39:58.987481+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:59.033371+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:59.246714+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:39:59.268061+00:00", "trade", 5.535, 150.0]
["2026-09-03T13:40:00.403688+00:00", "trade", 5.5395, 783.0]
["2026-09-03T13:40:00.404475+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:00.446450+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:00.731734+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:00.820092+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:00.820859+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:00.821298+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:00.963159+00:00", "trade", 5.535, 1000.0]
["2026-09-03T13:40:01.639624+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:01.639675+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:01.662646+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:01.663194+00:00", "trade", 5.535, 1000.0]
["2026-09-03T13:40:01.663200+00:00", "trade", 5.535, 400.0]
["2026-09-03T13:40:01.664141+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:01.673183+00:00", "trade", 5.5546, 100.0]
["2026-09-03T13:40:01.855735+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:02.161303+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:02.484647+00:00", "trade", 5.54, 3.0]
["2026-09-03T13:40:02.488904+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:03.646893+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:03.758821+00:00", "trade", 5.535, 52.0]
["2026-09-03T13:40:03.758867+00:00", "trade", 5.535, 115.0]
["2026-09-03T13:40:04.535860+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:04.535887+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:04.535927+00:00", "trade", 5.53, 11.0]
["2026-09-03T13:40:04.535929+00:00", "trade", 5.53, 2.0]
["2026-09-03T13:40:04.535930+00:00", "trade", 5.53, 2.0]
["2026-09-03T13:40:04.535949+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:04.535970+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:04.535983+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:04.535999+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:04.536286+00:00", "trade", 5.535, 630.0]
["2026-09-03T13:40:04.536303+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:04.536309+00:00", "trade", 5.535, 370.0]
["2026-09-03T13:40:04.536334+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:04.536340+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:04.536360+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:04.536375+00:00", "trade", 5.53, 135.0]
["2026-09-03T13:40:04.536375+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:04.536381+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:04.536406+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:04.536635+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:04.536720+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:04.536762+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:04.540959+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:04.540985+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:04.556229+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:04.676485+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:05.025832+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:05.822170+00:00", "trade", 5.5395, 2000.0]
["2026-09-03T13:40:07.466805+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:07.469976+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:07.659005+00:00", "trade", 5.535, 5.0]
["2026-09-03T13:40:07.847733+00:00", "trade", 5.535, 1.0]
["2026-09-03T13:40:07.948605+00:00", "trade", 5.535, 1.0]
["2026-09-03T13:40:08.049369+00:00", "trade", 5.535, 1.0]
["2026-09-03T13:40:09.684786+00:00", "trade", 5.531, 2000.0]
["2026-09-03T13:40:10.179181+00:00", "trade", 5.53, 71.0]
["2026-09-03T13:40:10.179200+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:10.179221+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:10.179228+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:10.179259+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:10.186167+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:12.816143+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:15.775748+00:00", "trade", 5.531, 100.0]
["2026-09-03T13:40:15.776597+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:16.784795+00:00", "trade", 5.535, 10000.0]
["2026-09-03T13:40:16.795269+00:00", "trade", 5.5399, 10.0]
["2026-09-03T13:40:18.795004+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:18.830451+00:00", "trade", 5.53, 250.0]
["2026-09-03T13:40:19.164538+00:00", "trade", 5.535, 525.0]
["2026-09-03T13:40:19.165250+00:00", "trade", 5.535, 1000.0]
["2026-09-03T13:40:19.165625+00:00", "trade", 5.535, 525.0]
["2026-09-03T13:40:19.165684+00:00", "trade", 5.535, 250.0]
["2026-09-03T13:40:19.166779+00:00", "trade", 5.535, 525.0]
["2026-09-03T13:40:19.202371+00:00", "trade", 5.5362, 12.0]
["2026-09-03T13:40:19.202738+00:00", "trade", 5.5362, 1.0]
["2026-09-03T13:40:19.711393+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:19.711419+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:19.711586+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:19.711669+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:19.737913+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:20.210926+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:20.273516+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:20.273548+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:20.273575+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:21.514259+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:21.514400+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:21.760153+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:22.526715+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:22.526751+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:22.526778+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:22.527030+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:22.527243+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:22.676446+00:00", "trade", 5.535, 36.0]
["2026-09-03T13:40:23.919996+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:23.920090+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:23.920516+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:23.920543+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:23.920584+00:00", "trade", 5.535, 185.0]
["2026-09-03T13:40:23.921046+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:24.206356+00:00", "trade", 5.535, 794.0]
["2026-09-03T13:40:24.212531+00:00", "trade", 5.5362, 1.0]
["2026-09-03T13:40:24.595069+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:24.968444+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:25.453320+00:00", "trade", 5.54, 2000.0]
["2026-09-03T13:40:25.453402+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:25.453432+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:25.453461+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:25.453946+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:28.057661+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:28.057680+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:30.067038+00:00", "trade", 5.535, 1.0]
["2026-09-03T13:40:30.067054+00:00", "trade", 5.535, 24.0]
["2026-09-03T13:40:30.067882+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:30.067909+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:30.068209+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:30.068396+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:30.094806+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:31.105371+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:31.105401+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:31.109525+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:31.224930+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:31.225015+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:31.225092+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:31.234330+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:32.334306+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:32.334329+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:33.024038+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:33.024064+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:33.029105+00:00", "trade", 5.535, 16.0]
["2026-09-03T13:40:33.029107+00:00", "trade", 5.535, 12.0]
["2026-09-03T13:40:33.029328+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:33.029348+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:33.029368+00:00", "trade", 5.54, 11.0]
["2026-09-03T13:40:33.029368+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:33.029372+00:00", "trade", 5.54, 8.0]
["2026-09-03T13:40:33.029605+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:33.191565+00:00", "trade", 5.535, 18.0]
["2026-09-03T13:40:35.992353+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:35.992382+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:36.013673+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:37.705242+00:00", "trade", 5.5366, 300.0]
["2026-09-03T13:40:37.757448+00:00", "trade", 5.54, 9.0]
["2026-09-03T13:40:38.071043+00:00", "trade", 5.54, 2.0]
["2026-09-03T13:40:40.203226+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:40.203855+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:40.204328+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:40.280701+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:41.588452+00:00", "trade", 5.535, 100.0]
["2026-09-03T13:40:42.125554+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:40:45.136354+00:00", "trade", 5.53, 24.0]
["2026-09-03T13:40:45.136423+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:45.136448+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:46.901014+00:00", "trade", 5.532, 4.0]
["2026-09-03T13:40:46.901985+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:47.377711+00:00", "trade", 5.53, 405.0]
["2026-09-03T13:40:47.377764+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:47.377792+00:00", "trade", 5.53, 5200.0]
["2026-09-03T13:40:47.378374+00:00", "trade", 5.5304, 302.0]
["2026-09-03T13:40:47.379219+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:40:47.385987+00:00", "trade", 5.53, 1045.0]
["2026-09-03T13:40:47.386568+00:00", "trade", 5.53, 57.0]
["2026-09-03T13:40:48.024513+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:48.658976+00:00", "trade", 5.53, 10.0]
["2026-09-03T13:40:49.094082+00:00", "trade", 5.53, 9.0]
["2026-09-03T13:40:50.236030+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:40:50.236086+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:40:50.419052+00:00", "trade", 5.535, 1.0]
["2026-09-03T13:40:52.046380+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:52.125671+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:52.125694+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:52.125701+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:52.125710+00:00", "trade", 5.53, 424.0]
["2026-09-03T13:40:52.125712+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:40:52.125723+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:52.125738+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:52.125745+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:52.125753+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:52.125759+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:52.125765+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:52.125772+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:52.125775+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:40:52.125776+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:52.125779+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:52.125786+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:52.125793+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:52.126001+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:52.126008+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:40:52.126028+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:40:52.126037+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:40:52.126043+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:40:52.126050+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:40:52.126057+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:40:52.126063+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:40:52.126070+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:40:52.126077+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:40:52.126090+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:40:52.126096+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:40:52.126103+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:40:52.126108+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:40:52.126110+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:40:52.126110+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:40:52.126117+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:40:52.126222+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:40:52.126235+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:40:52.126266+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:40:52.126273+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:40:52.126281+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:40:52.126287+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:40:52.126305+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:40:52.126311+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:40:52.126345+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:40:52.126379+00:00", "trade", 5.53, 21.0]
["2026-09-03T13:40:52.126398+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:40:52.126405+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:40:52.126751+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:40:52.126912+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:40:52.127012+00:00", "trade", 5.53, 5.0]
["2026-09-03T13:40:52.128672+00:00", "trade", 5.53, 5.0]
["2026-09-03T13:40:52.128746+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:40:52.130464+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:40:52.132738+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:40:52.260122+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:40:52.260131+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:40:52.326415+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:40:52.326423+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:40:52.603335+00:00", "trade", 5.5295, 2000.0]
["2026-09-03T13:40:52.603932+00:00", "trade", 5.5297, 144.0]
["2026-09-03T13:40:52.604694+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:40:52.743450+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:40:53.705051+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:40:54.552343+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:40:54.552811+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:40:56.124810+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:40:56.159801+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:40:56.208719+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:40:56.360861+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:40:59.970952+00:00", "trade", 5.52, 20.0]
["2026-09-03T13:41:00.312512+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:41:00.312983+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:41:00.329651+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:41:01.130550+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:41:01.135789+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:41:01.135816+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:41:01.136480+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:41:01.139319+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:41:02.718808+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:41:06.146675+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:41:06.170681+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:41:06.170712+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:41:07.184928+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:41:07.185396+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:41:07.185845+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:41:07.375010+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:41:07.375063+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:41:07.375072+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:41:07.375097+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:41:07.376087+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:41:07.406452+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:41:07.406478+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:41:07.414138+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:41:08.051338+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:41:08.052075+00:00", "trade", 5.525, 8.0]
["2026-09-03T13:41:09.924453+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:41:09.924909+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:41:09.975149+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:41:11.595759+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:41:11.595760+00:00", "trade", 5.53, 1000.0]
["2026-09-03T13:41:11.595762+00:00", "trade", 5.53, 926.0]
["2026-09-03T13:41:11.595763+00:00", "trade", 5.53, 31.0]
["2026-09-03T13:41:11.595766+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:41:11.595783+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:41:11.595789+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:41:11.595796+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:41:11.595809+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:41:11.595823+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:41:11.595833+00:00", "trade", 5.53, 12.0]
["2026-09-03T13:41:11.595837+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:41:11.595839+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:41:11.595843+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:41:11.595850+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:41:11.595856+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:41:11.595863+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:41:11.595870+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:41:11.596111+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:41:11.596118+00:00", "trade", 5.53, 7.0]
["2026-09-03T13:41:11.596124+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:41:11.596130+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:41:11.596137+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:41:11.596144+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:41:11.596150+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:41:11.596164+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:41:11.596170+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:41:11.596177+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:41:11.596193+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:41:11.596210+00:00", "trade", 5.53, 5.0]
["2026-09-03T13:41:11.596212+00:00", "trade", 5.53, 50.0]
["2026-09-03T13:41:11.596212+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:41:11.596213+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:11.596241+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:11.596289+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:11.596310+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:11.596316+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:11.596343+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:11.596350+00:00", "trade", 5.5298, 51.0]
["2026-09-03T13:41:11.596358+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:11.596371+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:11.596421+00:00", "trade", 5.53, 53.0]
["2026-09-03T13:41:11.596429+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:11.596592+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:11.596750+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:11.596919+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:11.597429+00:00", "trade", 5.53, 9.0]
["2026-09-03T13:41:11.597558+00:00", "trade", 5.53, 8.0]
["2026-09-03T13:41:11.597575+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:11.597815+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:11.597825+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:11.598026+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:11.600430+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:11.608777+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:11.617121+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:11.628155+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:11.696868+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:11.714067+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:12.103538+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:12.682742+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:12.682769+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:12.863562+00:00", "trade", 5.5399, 1.0]
["2026-09-03T13:41:13.139626+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:13.163475+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:13.163520+00:00", "trade", 5.535, 109.0]
["2026-09-03T13:41:13.165383+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:13.175558+00:00", "trade", 5.535, 13.0]
["2026-09-03T13:41:14.099915+00:00", "trade", 5.535, 75.0]
["2026-09-03T13:41:14.099917+00:00", "trade", 5.535, 10.0]
["2026-09-03T13:41:14.099964+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:14.100745+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:14.100772+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:14.106843+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:14.108029+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:16.029665+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:16.029692+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:16.030840+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:16.042487+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:19.429235+00:00", "trade", 5.535, 3.0]
["2026-09-03T13:41:19.429989+00:00", "trade", 5.53, 5.0]
["2026-09-03T13:41:20.314555+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:20.851914+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:20.851983+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:20.852009+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:20.852082+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:20.852113+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:20.853074+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:20.853586+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:20.855178+00:00", "trade", 5.535, 100.0]
["2026-09-03T13:41:20.855597+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:20.870033+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:20.876718+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:21.680336+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:22.028301+00:00", "trade", 5.535, 50.0]
["2026-09-03T13:41:22.028303+00:00", "trade", 5.535, 10.0]
["2026-09-03T13:41:22.028856+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:22.028863+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:22.028882+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:22.028889+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:22.029148+00:00", "trade", 5.535, 17.0]
["2026-09-03T13:41:22.029725+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:22.031035+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:22.032849+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:22.032873+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:22.038626+00:00", "trade", 5.54, 44.0]
["2026-09-03T13:41:22.038648+00:00", "trade", 5.54, 10.0]
["2026-09-03T13:41:22.038655+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:22.039306+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:22.039763+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:22.053771+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:22.071608+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:22.636383+00:00", "trade", 5.5323, 106.0]
["2026-09-03T13:41:23.111447+00:00", "trade", 5.54, 13.0]
["2026-09-03T13:41:23.111460+00:00", "trade", 5.54, 178.0]
["2026-09-03T13:41:23.112449+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:41:23.426370+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:23.474792+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:26.678535+00:00", "trade", 5.53, 150.0]
["2026-09-03T13:41:26.679125+00:00", "trade", 5.5351, 53.0]
["2026-09-03T13:41:27.017875+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:27.017882+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:27.017900+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:27.017962+00:00", "trade", 5.54, 50.0]
["2026-09-03T13:41:27.018023+00:00", "trade", 5.535, 60.0]
["2026-09-03T13:41:27.018587+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:27.018990+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:27.030276+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:27.067616+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:27.500823+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:27.502276+00:00", "trade", 5.535, 40.0]
["2026-09-03T13:41:27.864967+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:27.865001+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:27.865503+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:31.181054+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:31.603133+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:31.603160+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:31.648806+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:31.648839+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:32.305134+00:00", "trade", 5.535, 40.0]
["2026-09-03T13:41:34.032582+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:34.032609+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:34.032616+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:34.033267+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:34.033684+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:34.033718+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:34.036461+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:34.454339+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:34.668902+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:34.668923+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:34.669163+00:00", "trade", 5.53, 150.0]
["2026-09-03T13:41:34.999245+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:35.548619+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:35.548625+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:35.548632+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:35.548641+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:35.548715+00:00", "trade", 5.53, 50.0]
["2026-09-03T13:41:35.549294+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:35.551127+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:35.557242+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:35.559678+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:35.568669+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:35.749147+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:35.749170+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:35.749517+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:35.749632+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:35.749832+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:36.397342+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:36.397369+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:38.206898+00:00", "trade", 5.5301, 500.0]
["2026-09-03T13:41:38.206975+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:40.018272+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:41:40.019031+00:00", "trade", 5.53, 6.0]
["2026-09-03T13:41:41.038053+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:41.038067+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:41.038081+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:41.038096+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:41.038110+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:41.038151+00:00", "trade", 5.53, 50.0]
["2026-09-03T13:41:41.038525+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:41.038600+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:43.911130+00:00", "trade", 5.5304, 3.0]
["2026-09-03T13:41:43.911270+00:00", "trade", 5.5304, 2.0]
["2026-09-03T13:41:44.025958+00:00", "trade", 5.5301, 350.0]
["2026-09-03T13:41:48.852440+00:00", "trade", 5.5311, 92.0]
["2026-09-03T13:41:48.852797+00:00", "trade", 5.5311, 1.0]
["2026-09-03T13:41:49.032955+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:49.285480+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:50.720458+00:00", "trade", 5.5307, 100.0]
["2026-09-03T13:41:51.759084+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:52.778946+00:00", "trade", 5.53, 175.0]
["2026-09-03T13:41:52.779676+00:00", "trade", 5.53, 4.0]
["2026-09-03T13:41:52.779833+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:41:53.501943+00:00", "trade", 5.53, 50.0]
["2026-09-03T13:41:53.503320+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:41:53.671545+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:41:57.336300+00:00", "trade", 5.53, 11.0]
["2026-09-03T13:41:57.336310+00:00", "trade", 5.53, 11.0]
["2026-09-03T13:41:57.336315+00:00", "trade", 5.53, 78.0]
["2026-09-03T13:41:57.342714+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:41:57.480700+00:00", "trade", 5.5313, 2.0]
["2026-09-03T13:42:00.094189+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:42:00.102511+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:42:02.075237+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:42:02.075310+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:42:02.075599+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:42:02.075736+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:42:02.220493+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:42:03.299972+00:00", "trade", 5.5365, 4000.0]
["2026-09-03T13:42:03.301103+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:42:03.301134+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:42:03.301221+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:42:03.365264+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:42:05.339242+00:00", "trade", 5.535, 1.0]
["2026-09-03T13:42:05.361260+00:00", "trade", 5.535, 1.0]
["2026-09-03T13:42:05.630505+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:42:05.780744+00:00", "trade", 5.5368, 1.0]
["2026-09-03T13:42:05.804042+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:42:05.804404+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:42:05.810481+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:42:06.608923+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:42:07.171224+00:00", "trade", 5.53, 56.0]
["2026-09-03T13:42:07.171225+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:42:07.171226+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:42:07.171243+00:00", "trade", 5.53, 2100.0]
["2026-09-03T13:42:07.171244+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:42:07.171245+00:00", "trade", 5.53, 900.0]
["2026-09-03T13:42:07.171260+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:42:07.171267+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:42:07.171273+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:42:07.171280+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:42:07.171287+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:42:07.171301+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:42:07.171308+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:42:07.171315+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:42:07.171346+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:42:07.171347+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:42:07.171349+00:00", "trade", 5.53, 200.0]
["2026-09-03T13:42:07.171351+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:42:07.171355+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:42:07.171358+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:42:07.171366+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:07.171378+00:00", "trade", 5.53, 2.0]
["2026-09-03T13:42:07.171380+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:42:07.171380+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:07.171386+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:07.171393+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:07.171399+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:07.171406+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:07.171413+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:07.171419+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:07.171426+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:07.171433+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:07.171447+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:07.171454+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:07.171467+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:07.171474+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:07.171488+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:07.171494+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:07.171507+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:07.171686+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:07.171706+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:07.171862+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:07.171935+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:07.171942+00:00", "trade", 5.52, 21.0]
["2026-09-03T13:42:07.171947+00:00", "trade", 5.52, 48.0]
["2026-09-03T13:42:07.171992+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:07.172038+00:00", "trade", 5.52, 31.0]
["2026-09-03T13:42:07.172072+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:07.172123+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:07.172220+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:07.172366+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:07.172379+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:07.173087+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:07.173258+00:00", "trade", 5.52, 1.0]
["2026-09-03T13:42:07.177475+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:07.203203+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:07.203223+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:07.203963+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:07.204242+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:07.206491+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:07.224307+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:07.226777+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:07.413636+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:07.439513+00:00", "trade", 5.52, 1.0]
["2026-09-03T13:42:07.675129+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:08.334665+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:08.554595+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:08.729364+00:00", "trade", 5.525, 2.0]
["2026-09-03T13:42:08.830065+00:00", "trade", 5.525, 1.0]
["2026-09-03T13:42:08.930728+00:00", "trade", 5.525, 1.0]
["2026-09-03T13:42:09.108556+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:11.546483+00:00", "trade", 5.52, 4.0]
["2026-09-03T13:42:11.546484+00:00", "trade", 5.52, 6.0]
["2026-09-03T13:42:11.546504+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:11.546551+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:11.547207+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:11.547227+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:11.548157+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:11.568812+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:11.629913+00:00", "trade", 5.525, 1.0]
["2026-09-03T13:42:11.888740+00:00", "trade", 5.525, 4.0]
["2026-09-03T13:42:13.034264+00:00", "trade", 5.525, 100.0]
["2026-09-03T13:42:15.727504+00:00", "trade", 5.52, 1.0]
["2026-09-03T13:42:16.872539+00:00", "trade", 5.52, 5.0]
["2026-09-03T13:42:16.872897+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:16.872999+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:16.873508+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:16.892170+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:18.522431+00:00", "trade", 5.525, 125.0]
["2026-09-03T13:42:18.522779+00:00", "trade", 5.525, 125.0]
["2026-09-03T13:42:19.123535+00:00", "trade", 5.525, 100.0]
["2026-09-03T13:42:20.975692+00:00", "trade", 5.525, 240.0]
["2026-09-03T13:42:21.983925+00:00", "trade", 5.52, 5.0]
["2026-09-03T13:42:22.964710+00:00", "trade", 5.5324, 1.0]
["2026-09-03T13:42:23.368354+00:00", "trade", 5.5262, 5.0]
["2026-09-03T13:42:23.369056+00:00", "trade", 5.525, 9.0]
["2026-09-03T13:42:24.294319+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:24.299951+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:25.678476+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:25.678825+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:25.678854+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:25.678876+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:25.678883+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:25.678900+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:25.679280+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:25.679592+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:25.679644+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:28.780428+00:00", "trade", 5.525, 82.0]
["2026-09-03T13:42:28.780456+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:28.781870+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:28.782330+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:29.182681+00:00", "trade", 5.5237, 4000.0]
["2026-09-03T13:42:30.005043+00:00", "trade", 5.525, 93.0]
["2026-09-03T13:42:30.172585+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:30.172613+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:30.172670+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:30.172682+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:30.172685+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:30.173239+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:30.175887+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:30.175929+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:30.509270+00:00", "trade", 5.52, 5.0]
["2026-09-03T13:42:30.509288+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:30.509330+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:30.509838+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:30.509849+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:30.509966+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:30.510265+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:30.513405+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:30.513895+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:34.706968+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:34.706976+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:34.707001+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:34.707509+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:34.707747+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:34.708180+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:34.709538+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:34.801174+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:35.036841+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:35.411748+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:35.743996+00:00", "trade", 5.52, 5.0]
["2026-09-03T13:42:35.744014+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:35.744035+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:35.744057+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:35.821252+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:35.821529+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:35.821939+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:36.158116+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:39.654324+00:00", "trade", 5.525, 1.0]
["2026-09-03T13:42:40.501306+00:00", "trade", 5.52, 3.0]
["2026-09-03T13:42:40.501324+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:40.501347+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:40.501368+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:40.501374+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:40.502101+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:40.502557+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:40.522174+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:41.114520+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:41.526836+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:42.366360+00:00", "trade", 5.5223, 21.0]
["2026-09-03T13:42:42.379853+00:00", "trade", 5.525, 350.0]
["2026-09-03T13:42:43.280477+00:00", "trade", 5.525, 100.0]
["2026-09-03T13:42:44.038060+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:44.038088+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:44.038095+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:44.038726+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:44.039797+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:44.040415+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:44.120008+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:45.586805+00:00", "trade", 5.525, 11.0]
["2026-09-03T13:42:45.586806+00:00", "trade", 5.525, 108.0]
["2026-09-03T13:42:45.586845+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:45.587635+00:00", "trade", 5.525, 7.0]
["2026-09-03T13:42:45.587817+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:45.588440+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:45.588490+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:45.588841+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:45.589092+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:45.589108+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:45.589571+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:45.624874+00:00", "trade", 5.525, 10.0]
["2026-09-03T13:42:45.658136+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:45.658529+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:45.658640+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:45.862515+00:00", "trade", 5.525, 25.0]
["2026-09-03T13:42:48.872864+00:00", "trade", 5.53, 2.0]
["2026-09-03T13:42:48.872894+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:48.872905+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:48.872948+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:48.872955+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:48.873577+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:48.874031+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:48.939886+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:49.969664+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:50.717614+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:50.717701+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:51.677821+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:42:51.677848+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:51.678496+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:53.056967+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:42:54.002378+00:00", "trade", 5.53, 250.0]
["2026-09-03T13:42:55.790878+00:00", "trade", 5.5247, 7.0]
["2026-09-03T13:42:56.833084+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:56.833256+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:57.280847+00:00", "trade", 5.58, 9.0]
["2026-09-03T13:42:57.781420+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:57.781711+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:58.377262+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:58.419200+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:58.690488+00:00", "trade", 5.53, 19.0]
["2026-09-03T13:42:58.710519+00:00", "trade", 5.525, 10.0]
["2026-09-03T13:42:59.014997+00:00", "trade", 5.525, 100.0]
["2026-09-03T13:42:59.015067+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:59.260687+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:59.260739+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:59.261112+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:42:59.332018+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:00.711412+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:03.108131+00:00", "trade", 5.525, 1710.0]
["2026-09-03T13:43:03.108876+00:00", "trade", 5.525, 7.0]
["2026-09-03T13:43:03.127210+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:03.127671+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:03.475984+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:05.895075+00:00", "trade", 5.5272, 1100.0]
["2026-09-03T13:43:07.946038+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:08.737151+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:10.014769+00:00", "trade", 5.525, 100.0]
["2026-09-03T13:43:10.015481+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:10.015936+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:10.474234+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:10.511663+00:00", "trade", 5.525, 100.0]
["2026-09-03T13:43:10.880035+00:00", "trade", 5.525, 1.0]
["2026-09-03T13:43:12.143525+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:12.143550+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:12.143565+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:12.143934+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:12.144382+00:00", "trade", 5.525, 1.0]
["2026-09-03T13:43:12.165864+00:00", "trade", 5.5286, 1.0]
["2026-09-03T13:43:12.506629+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:12.795242+00:00", "trade", 5.522, 250.0]
["2026-09-03T13:43:12.799866+00:00", "trade", 5.5224, 250.0]
["2026-09-03T13:43:12.922683+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:13.755421+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:43:14.282693+00:00", "trade", 5.5262, 1.0]
["2026-09-03T13:43:14.605756+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:14.662346+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:16.188664+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:16.824899+00:00", "trade", 5.525, 250.0]
["2026-09-03T13:43:18.727536+00:00", "trade", 5.5289, 400.0]
["2026-09-03T13:43:19.231689+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:20.534088+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:20.579431+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:21.106374+00:00", "trade", 5.525, 525.0]
["2026-09-03T13:43:21.107207+00:00", "trade", 5.525, 274.0]
["2026-09-03T13:43:21.279026+00:00", "trade", 5.525, 1.0]
["2026-09-03T13:43:23.003413+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:23.003628+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:25.863170+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:25.947193+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:25.947229+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:26.387131+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:43:26.387734+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:26.387934+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:26.388365+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:26.388958+00:00", "trade", 5.52, 13.0]
["2026-09-03T13:43:26.501781+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:26.738164+00:00", "trade", 5.5362, 74.0]
["2026-09-03T13:43:27.271466+00:00", "trade", 5.5262, 1.0]
["2026-09-03T13:43:29.516557+00:00", "trade", 5.52, 252.0]
["2026-09-03T13:43:29.516590+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.516597+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.516605+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.516656+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.516663+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.516677+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.516684+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.516698+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.516699+00:00", "trade", 5.52, 147.0]
["2026-09-03T13:43:29.516709+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:43:29.516711+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.516725+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.516732+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.516739+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.516779+00:00", "trade", 5.52, 1.0]
["2026-09-03T13:43:29.517220+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.518317+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.518705+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.521460+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.521467+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.521479+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.521492+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.521552+00:00", "trade", 5.52, 78.0]
["2026-09-03T13:43:29.521563+00:00", "trade", 5.52, 11.0]
["2026-09-03T13:43:29.521584+00:00", "trade", 5.52, 11.0]
["2026-09-03T13:43:29.521910+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.521917+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.521925+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.521932+00:00", "trade", 5.52, 200.0]
["2026-09-03T13:43:29.521940+00:00", "trade", 5.52, 300.0]
["2026-09-03T13:43:29.522460+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.522937+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.523450+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:43:29.677352+00:00", "trade", 5.52, 45.0]
["2026-09-03T13:43:29.677371+00:00", "trade", 5.52, 24.0]
["2026-09-03T13:43:29.677378+00:00", "trade", 5.52, 21.0]
["2026-09-03T13:43:29.691120+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.691492+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.727596+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.727611+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.727632+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.727640+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.727654+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.727668+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.727697+00:00", "trade", 5.52, 17.0]
["2026-09-03T13:43:29.727699+00:00", "trade", 5.52, 5.0]
["2026-09-03T13:43:29.727699+00:00", "trade", 5.52, 78.0]
["2026-09-03T13:43:29.728106+00:00", "trade", 5.52, 4.0]
["2026-09-03T13:43:29.747815+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.748246+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.868592+00:00", "trade", 5.52, 29.0]
["2026-09-03T13:43:29.868593+00:00", "trade", 5.52, 1.0]
["2026-09-03T13:43:29.868595+00:00", "trade", 5.52, 1.0]
["2026-09-03T13:43:29.868596+00:00", "trade", 5.52, 1.0]
["2026-09-03T13:43:29.868600+00:00", "trade", 5.52, 1000.0]
["2026-09-03T13:43:29.868600+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:43:29.868620+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.868643+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.868650+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.868657+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.868660+00:00", "trade", 5.52, 200.0]
["2026-09-03T13:43:29.868663+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.868670+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.868683+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.868690+00:00", "trade", 5.52, 36.0]
["2026-09-03T13:43:29.868690+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.868697+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.868698+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:43:29.868704+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.868718+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.868739+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.868746+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.868753+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.868759+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.868772+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.868779+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.868794+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.868939+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:43:29.868947+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:43:29.868956+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:43:29.868963+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:43:29.868970+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:43:29.868976+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:43:29.868983+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:43:29.868990+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:43:29.869003+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:43:29.869010+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:43:29.869017+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:43:29.869037+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:43:29.869042+00:00", "trade", 5.52, 122.0]
["2026-09-03T13:43:29.869043+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:43:29.869043+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:29.869044+00:00", "trade", 5.52, 200.0]
["2026-09-03T13:43:29.869044+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:43:29.869051+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:29.869089+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:29.869235+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:29.869333+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:29.869340+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:29.869592+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:29.869732+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:29.869814+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:29.869845+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:29.870017+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:29.870600+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:29.873394+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:29.874858+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:29.876535+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:29.879745+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:29.883748+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:29.886127+00:00", "trade", 5.52, 11.0]
["2026-09-03T13:43:29.886886+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:29.906874+00:00", "trade", 5.515, 100.0]
["2026-09-03T13:43:29.906965+00:00", "trade", 5.515, 100.0]
["2026-09-03T13:43:29.907638+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:29.909923+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:29.909928+00:00", "trade", 5.51, 90.0]
["2026-09-03T13:43:29.909931+00:00", "trade", 5.51, 90.0]
["2026-09-03T13:43:29.910352+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:29.910360+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:29.910368+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:29.910382+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:29.910391+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:29.910617+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:29.911085+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:29.920108+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:29.921319+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:30.049224+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:30.163819+00:00", "trade", 5.515, 214.0]
["2026-09-03T13:43:30.166317+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:31.527314+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:31.538938+00:00", "trade", 5.5162, 6.0]
["2026-09-03T13:43:32.033418+00:00", "trade", 5.5162, 5.0]
["2026-09-03T13:43:33.068436+00:00", "trade", 5.5124, 185.0]
["2026-09-03T13:43:33.287499+00:00", "trade", 5.515, 1.0]
["2026-09-03T13:43:33.288426+00:00", "trade", 5.515, 1.0]
["2026-09-03T13:43:37.209589+00:00", "trade", 5.515, 10.0]
["2026-09-03T13:43:37.210309+00:00", "trade", 5.515, 10.0]
["2026-09-03T13:43:39.278646+00:00", "trade", 5.515, 1.0]
["2026-09-03T13:43:39.708874+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:39.711682+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:39.711707+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:39.712497+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:39.745025+00:00", "trade", 5.515, 1.0]
["2026-09-03T13:43:40.103195+00:00", "trade", 5.518, 16.0]
["2026-09-03T13:43:41.277547+00:00", "trade", 5.515, 2.0]
["2026-09-03T13:43:41.848569+00:00", "trade", 5.5174, 5.0]
["2026-09-03T13:43:41.854950+00:00", "trade", 5.515, 1.0]
["2026-09-03T13:43:42.209333+00:00", "trade", 5.5174, 1.0]
["2026-09-03T13:43:43.921197+00:00", "trade", 5.515, 250.0]
["2026-09-03T13:43:45.455933+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:46.277452+00:00", "trade", 5.515, 1.0]
["2026-09-03T13:43:46.568898+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:46.569378+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:48.911398+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:48.911424+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:48.930609+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:48.951403+00:00", "trade", 5.518, 1.0]
["2026-09-03T13:43:49.455002+00:00", "trade", 5.5186, 1.0]
["2026-09-03T13:43:49.851846+00:00", "trade", 5.515, 1.0]
["2026-09-03T13:43:50.505110+00:00", "trade", 5.515, 1000.0]
["2026-09-03T13:43:51.607517+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:51.702605+00:00", "trade", 5.515, 100.0]
["2026-09-03T13:43:51.703060+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:51.703086+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:51.703588+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:51.939221+00:00", "trade", 5.515, 20.0]
["2026-09-03T13:43:52.220509+00:00", "trade", 5.52, 1.0]
["2026-09-03T13:43:53.438409+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:55.729418+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:57.325205+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:57.325518+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:57.464678+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:58.137194+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:58.141928+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:43:58.190265+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:44:00.014466+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:44:01.272414+00:00", "trade", 5.5153, 1.0]
["2026-09-03T13:44:01.778103+00:00", "trade", 5.515, 100.0]
["2026-09-03T13:44:01.893438+00:00", "trade", 5.5349, 20.0]
["2026-09-03T13:44:02.277166+00:00", "trade", 5.5198, 2.0]
["2026-09-03T13:44:03.163502+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:44:03.166454+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:44:03.226816+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:44:03.730197+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:44:03.730988+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:44:04.085144+00:00", "trade", 5.515, 1.0]
["2026-09-03T13:44:04.729839+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:44:04.729840+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:44:04.729841+00:00", "trade", 5.51, 200.0]
["2026-09-03T13:44:04.729843+00:00", "trade", 5.51, 2.0]
["2026-09-03T13:44:04.729844+00:00", "trade", 5.51, 1600.0]
["2026-09-03T13:44:04.729847+00:00", "trade", 5.51, 1.0]
["2026-09-03T13:44:04.729848+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:44:04.729861+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:44:04.729874+00:00", "trade", 5.51, 200.0]
["2026-09-03T13:44:04.729878+00:00", "trade", 5.51, 2100.0]
["2026-09-03T13:44:04.729956+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:44:04.729971+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:44:04.729978+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:44:04.729985+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:44:04.729993+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:44:04.730008+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:44:04.730035+00:00", "trade", 5.51, 200.0]
["2026-09-03T13:44:04.730036+00:00", "trade", 5.51, 50.0]
["2026-09-03T13:44:04.730057+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:44:04.730072+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:44:04.730085+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:44:04.730095+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:44:04.730107+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:44:04.730113+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:44:04.730120+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:44:04.730128+00:00", "trade", 5.51, 40.0]
["2026-09-03T13:44:04.730142+00:00", "trade", 5.51, 5.0]
["2026-09-03T13:44:04.730163+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:44:04.730177+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:44:04.730184+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:44:04.730190+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:44:04.730197+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:44:04.730199+00:00", "trade", 5.51, 300.0]
["2026-09-03T13:44:04.730202+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:44:04.730216+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:44:04.730222+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:44:04.730229+00:00", "trade", 5.51, 400.0]
["2026-09-03T13:44:04.730359+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:44:04.730367+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:44:04.730374+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:44:04.730382+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:44:04.730389+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:44:04.730396+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:44:04.730403+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:44:04.730409+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:44:04.730416+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:44:04.730423+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:44:04.730437+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:44:04.730443+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:44:04.730449+00:00", "trade", 5.51, 50.0]
["2026-09-03T13:44:04.730450+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:44:04.730451+00:00", "trade", 5.51, 26.0]
["2026-09-03T13:44:04.730451+00:00", "trade", 5.51, 25.0]
["2026-09-03T13:44:04.730451+00:00", "trade", 5.51, 96.0]
["2026-09-03T13:44:04.730453+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:04.730455+00:00", "trade", 5.51, 1.0]
["2026-09-03T13:44:04.730458+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:44:04.730458+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:04.730465+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:04.730472+00:00", "trade", 5.51, 298.0]
["2026-09-03T13:44:04.730473+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:04.730509+00:00", "trade", 5.51, 33.0]
["2026-09-03T13:44:04.730522+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:04.730525+00:00", "trade", 5.51, 33.0]
["2026-09-03T13:44:04.730542+00:00", "trade", 5.51, 298.0]
["2026-09-03T13:44:04.730564+00:00", "trade", 5.51, 4.0]
["2026-09-03T13:44:04.730569+00:00", "trade", 5.51, 99.0]
["2026-09-03T13:44:04.730607+00:00", "trade", 5.51, 334.0]
["2026-09-03T13:44:04.730623+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:04.730729+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:04.730750+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:04.730757+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:04.730802+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:04.730805+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:04.730866+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:04.730873+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:04.731009+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:04.731280+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:04.731441+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:04.731606+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:04.732756+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:04.735813+00:00", "trade", 5.5, 25.0]
["2026-09-03T13:44:04.736617+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:04.738928+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:04.758040+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:04.760618+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:04.791529+00:00", "trade", 5.5032, 99.0]
["2026-09-03T13:44:06.068033+00:00", "trade", 5.51, 49.0]
["2026-09-03T13:44:06.750108+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:06.792281+00:00", "trade", 5.505, 7.0]
["2026-09-03T13:44:07.533581+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:07.792301+00:00", "trade", 5.505, 4.0]
["2026-09-03T13:44:07.998888+00:00", "trade", 5.5086, 1.0]
["2026-09-03T13:44:08.793013+00:00", "trade", 5.505, 6.0]
["2026-09-03T13:44:08.794387+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:09.184068+00:00", "trade", 5.505, 1.0]
["2026-09-03T13:44:09.280213+00:00", "trade", 5.51, 2.0]
["2026-09-03T13:44:09.552762+00:00", "trade", 5.508, 200.0]
["2026-09-03T13:44:10.793066+00:00", "trade", 5.505, 13.0]
["2026-09-03T13:44:11.288485+00:00", "trade", 5.505, 1.0]
["2026-09-03T13:44:13.509297+00:00", "trade", 5.505, 500.0]
["2026-09-03T13:44:15.020334+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:15.020345+00:00", "trade", 5.5, 45.0]
["2026-09-03T13:44:15.020357+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:15.028090+00:00", "trade", 5.5, 9.0]
["2026-09-03T13:44:15.029004+00:00", "trade", 5.5, 9.0]
["2026-09-03T13:44:15.031175+00:00", "trade", 5.5, 9.0]
["2026-09-03T13:44:15.034305+00:00", "trade", 5.5, 9.0]
["2026-09-03T13:44:15.082856+00:00", "trade", 5.5, 9.0]
["2026-09-03T13:44:15.470205+00:00", "trade", 5.5, 22.0]
["2026-09-03T13:44:15.873209+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:15.873246+00:00", "trade", 5.5, 22.0]
["2026-09-03T13:44:15.873246+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:15.873692+00:00", "trade", 5.505, 7.0]
["2026-09-03T13:44:15.874138+00:00", "trade", 5.5, 45.0]
["2026-09-03T13:44:17.201697+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:17.201733+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:17.201735+00:00", "trade", 5.5, 22.0]
["2026-09-03T13:44:17.201760+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:17.202200+00:00", "trade", 5.5, 11.0]
["2026-09-03T13:44:17.202685+00:00", "trade", 5.5, 45.0]
["2026-09-03T13:44:17.479448+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:17.479475+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:17.479485+00:00", "trade", 5.5, 22.0]
["2026-09-03T13:44:17.479488+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:17.480409+00:00", "trade", 5.5, 45.0]
["2026-09-03T13:44:17.481100+00:00", "trade", 5.5, 22.0]
["2026-09-03T13:44:17.650782+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:17.650819+00:00", "trade", 5.5, 17.0]
["2026-09-03T13:44:17.650819+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:18.116926+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:18.116962+00:00", "trade", 5.5, 13.0]
["2026-09-03T13:44:18.116963+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:18.900838+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:18.900876+00:00", "trade", 5.5, 10.0]
["2026-09-03T13:44:18.900881+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:19.266157+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:19.302138+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:19.302165+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:20.170979+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:20.171017+00:00", "trade", 5.5, 7.0]
["2026-09-03T13:44:20.171022+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:20.172032+00:00", "trade", 5.5, 45.0]
["2026-09-03T13:44:20.211898+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:20.211936+00:00", "trade", 5.5, 5.0]
["2026-09-03T13:44:20.211936+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:20.427432+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:20.427466+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:20.427469+00:00", "trade", 5.5, 4.0]
["2026-09-03T13:44:20.554475+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:20.554513+00:00", "trade", 5.5, 3.0]
["2026-09-03T13:44:20.554515+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:21.352283+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:21.352319+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:21.352321+00:00", "trade", 5.5, 2.0]
["2026-09-03T13:44:21.352344+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:22.147167+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:22.147192+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:22.147204+00:00", "trade", 5.5, 2.0]
["2026-09-03T13:44:22.147207+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:23.120958+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:23.120995+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:44:23.120996+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:23.256430+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:23.256469+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:44:23.256469+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:23.479929+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:23.479967+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:44:23.479967+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:23.537475+00:00", "trade", 5.5, 70.0]
["2026-09-03T13:44:23.866161+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:23.866199+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:44:23.866199+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:23.866222+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:23.867130+00:00", "trade", 5.5, 21.0]
["2026-09-03T13:44:24.814920+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:24.887182+00:00", "trade", 5.5324, 100.0]
["2026-09-03T13:44:24.925435+00:00", "trade", 5.5, 10.0]
["2026-09-03T13:44:25.096919+00:00", "trade", 5.5324, 100.0]
["2026-09-03T13:44:25.126862+00:00", "trade", 5.5, 5.0]
["2026-09-03T13:44:25.270184+00:00", "trade", 5.5, 3.0]
["2026-09-03T13:44:25.435473+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:44:25.542197+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:44:25.546349+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:44:25.546350+00:00", "trade", 5.5, 400.0]
["2026-09-03T13:44:25.546352+00:00", "trade", 5.5, 9.0]
["2026-09-03T13:44:25.546353+00:00", "trade", 5.5, 18.0]
["2026-09-03T13:44:25.546357+00:00", "trade", 5.5, 78.0]
["2026-09-03T13:44:25.546357+00:00", "trade", 5.5, 8.0]
["2026-09-03T13:44:25.546392+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:25.546406+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:25.546412+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:25.546418+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:25.546425+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:25.546439+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:25.546445+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:25.546451+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:25.546458+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:25.546464+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:25.546471+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:25.546586+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:25.546593+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:25.546603+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:25.546611+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:25.546618+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:25.546622+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:44:25.546625+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:44:25.546625+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:25.546626+00:00", "trade", 5.5, 5.0]
["2026-09-03T13:44:25.546630+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:44:25.546632+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:25.546633+00:00", "trade", 5.5, 12.0]
["2026-09-03T13:44:25.546637+00:00", "trade", 5.5, 70.0]
["2026-09-03T13:44:25.546638+00:00", "trade", 5.5, 450.0]
["2026-09-03T13:44:25.546638+00:00", "trade", 5.5, 5293.0]
["2026-09-03T13:44:25.546640+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:44:25.546647+00:00", "trade", 5.5, 264.0]
["2026-09-03T13:44:25.546647+00:00", "trade", 5.5, 99.0]
["2026-09-03T13:44:25.546647+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:25.546654+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:25.546749+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:25.546769+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:25.546885+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:25.546890+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:44:25.546892+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:25.546898+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:25.546905+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:25.546914+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:44:25.546915+00:00", "trade", 5.5, 50.0]
["2026-09-03T13:44:25.546923+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:44:25.546930+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:44:25.546937+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:44:25.546943+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:44:25.546949+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:44:25.546956+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:44:25.546963+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:44:25.546970+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:44:25.546972+00:00", "trade", 5.5, 20.0]
["2026-09-03T13:44:25.546975+00:00", "trade", 5.5, 50.0]
["2026-09-03T13:44:25.546976+00:00", "trade", 5.5, 80.0]
["2026-09-03T13:44:25.546976+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:44:25.546978+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:44:25.546979+00:00", "trade", 5.5, 5.0]
["2026-09-03T13:44:25.546980+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:44:25.546984+00:00", "trade", 5.5, 10.0]
["2026-09-03T13:44:25.546984+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:44:25.546984+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:44:25.546984+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:44:25.546985+00:00", "trade", 5.5, 1000.0]
["2026-09-03T13:44:25.547012+00:00", "trade", 5.5, 300.0]
["2026-09-03T13:44:25.547021+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:44:25.547218+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:44:25.547224+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:44:25.547317+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:44:25.549221+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:44:25.573994+00:00", "trade", 5.495, 100.0]
["2026-09-03T13:44:25.574103+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:44:25.574127+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:44:25.589670+00:00", "trade", 5.495, 99.0]
["2026-09-03T13:44:25.589710+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:44:25.589734+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:44:25.589741+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:44:25.646642+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:44:26.073985+00:00", "trade", 5.495, 800.0]
["2026-09-03T13:44:26.715307+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:44:27.074683+00:00", "trade", 5.495, 10.0]
["2026-09-03T13:44:27.732420+00:00", "trade", 5.495, 10.0]
["2026-09-03T13:44:29.074662+00:00", "trade", 5.495, 11.0]
["2026-09-03T13:44:31.047010+00:00", "trade", 5.495, 47.0]
["2026-09-03T13:44:31.866304+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:44:31.867051+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:44:32.074655+00:00", "trade", 5.495, 14.0]
["2026-09-03T13:44:32.181457+00:00", "trade", 5.495, 26.0]
["2026-09-03T13:44:33.135164+00:00", "trade", 5.495, 6.0]
["2026-09-03T13:44:33.145444+00:00", "trade", 5.495, 1.0]
["2026-09-03T13:44:33.283378+00:00", "trade", 5.495, 2.0]
["2026-09-03T13:44:33.299842+00:00", "trade", 5.495, 5.0]
["2026-09-03T13:44:33.303056+00:00", "trade", 5.4962, 1.0]
["2026-09-03T13:44:34.075385+00:00", "trade", 5.495, 5.0]
["2026-09-03T13:44:36.075367+00:00", "trade", 5.495, 11.0]
["2026-09-03T13:44:36.076876+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:44:38.287580+00:00", "trade", 5.495, 10.0]
["2026-09-03T13:44:38.431836+00:00", "trade", 5.495, 45.0]
["2026-09-03T13:44:38.432204+00:00", "trade", 5.495, 1.0]
["2026-09-03T13:44:43.027646+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:44:43.027674+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:44:43.030613+00:00", "trade", 5.495, 48.0]
["2026-09-03T13:44:43.251458+00:00", "trade", 5.495, 5.0]
["2026-09-03T13:44:43.279052+00:00", "trade", 5.4962, 5.0]
["2026-09-03T13:44:44.206187+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:44:44.206193+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:44:44.206789+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:44:44.834446+00:00", "trade", 5.495, 56.0]
["2026-09-03T13:44:46.286702+00:00", "trade", 5.495, 1.0]
["2026-09-03T13:44:47.519428+00:00", "trade", 5.5, 60.0]
["2026-09-03T13:44:47.519442+00:00", "trade", 5.495, 21.0]
["2026-09-03T13:44:48.020733+00:00", "trade", 5.495, 1.0]
["2026-09-03T13:44:48.210905+00:00", "trade", 5.495, 8.0]
["2026-09-03T13:44:48.481792+00:00", "trade", 5.5184, 30.0]
["2026-09-03T13:44:48.483238+00:00", "trade", 5.5184, 1.0]
["2026-09-03T13:44:48.703604+00:00", "trade", 5.5, 1100.0]
["2026-09-03T13:44:48.879516+00:00", "trade", 5.4938, 7.0]
["2026-09-03T13:44:48.880295+00:00", "trade", 5.495, 5.0]
["2026-09-03T13:44:49.284347+00:00", "trade", 5.4997, 2.0]
["2026-09-03T13:44:49.917319+00:00", "trade", 5.4974, 100.0]
["2026-09-03T13:44:50.274947+00:00", "trade", 5.495, 3.0]
["2026-09-03T13:44:51.293186+00:00", "trade", 5.4997, 1.0]
["2026-09-03T13:44:53.785419+00:00", "trade", 5.4999, 100.0]
["2026-09-03T13:44:54.242915+00:00", "trade", 5.5173, 39.0]
["2026-09-03T13:44:57.944644+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:44:57.944645+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:44:57.944646+00:00", "trade", 5.5, 125.0]
["2026-09-03T13:44:57.944648+00:00", "trade", 5.5, 2105.0]
["2026-09-03T13:44:57.944651+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:44:57.944659+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:44:57.944719+00:00", "trade", 5.5, 2.0]
["2026-09-03T13:44:57.944726+00:00", "trade", 5.5, 200.0]
["2026-09-03T13:44:57.944727+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:44:57.944787+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:44:57.944816+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:44:57.944831+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:44:57.944843+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:44:57.944867+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:44:57.944875+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:44:57.944883+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:44:57.944889+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:44:57.944896+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:44:57.944904+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:44:57.944910+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:44:57.944917+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:44:57.944923+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:44:57.944931+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:44:57.944940+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:44:57.944946+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:44:57.944960+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:44:57.944967+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:44:57.944981+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:44:57.944989+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:44:57.944995+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:44:57.945021+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:44:57.945062+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:44:57.945064+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:44:57.945066+00:00", "trade", 5.5, 9.0]
["2026-09-03T13:44:57.945066+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:44:57.945066+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:44:57.945066+00:00", "trade", 5.5, 56.0]
["2026-09-03T13:44:57.945069+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:57.945128+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:57.945161+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:57.945198+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:57.945400+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:57.945485+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:57.947034+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:57.947266+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:57.948993+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:57.949014+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:57.949814+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:57.958980+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:57.963427+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:57.975508+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:57.975531+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:57.976199+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:58.023548+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:58.024070+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:58.024094+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:58.045131+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:58.045160+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:58.166854+00:00", "trade", 5.5278, 29.0]
["2026-09-03T13:44:58.197849+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:58.219556+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:58.219935+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:58.220512+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:58.398652+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:44:58.460923+00:00", "trade", 5.51, 199.0]
["2026-09-03T13:44:58.722206+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:44:58.722579+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:44:58.723623+00:00", "trade", 5.51, 200.0]
["2026-09-03T13:44:58.723993+00:00", "trade", 5.51, 200.0]
["2026-09-03T13:44:58.724360+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:44:58.724727+00:00", "trade", 5.51, 200.0]
["2026-09-03T13:44:58.724741+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:58.725092+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:44:58.725542+00:00", "trade", 5.51, 9000.0]
["2026-09-03T13:44:58.917776+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:58.917777+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:44:58.917778+00:00", "trade", 5.51, 200.0]
["2026-09-03T13:44:58.917805+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:58.917812+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:58.917819+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:58.917825+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:58.917831+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:58.917838+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:58.917846+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:58.917855+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:58.917862+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:58.917869+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:58.917876+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:58.917882+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:58.917885+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:44:58.917896+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:58.917911+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:58.917917+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:58.917923+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:58.917940+00:00", "trade", 5.51, 340.0]
["2026-09-03T13:44:58.917940+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:58.917975+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:58.917976+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:44:58.918057+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:58.918069+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:58.918151+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:58.918162+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:44:58.918163+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:44:58.918169+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:44:58.918174+00:00", "trade", 5.51, 15.0]
["2026-09-03T13:44:58.918179+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:44:58.918186+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:44:58.918193+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:44:58.918199+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:44:58.918207+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:44:58.918214+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:44:58.918222+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:44:58.918230+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:44:58.918237+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:44:58.918243+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:44:58.918258+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:44:58.918265+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:44:58.918269+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:44:58.918271+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:44:58.918688+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:44:58.918721+00:00", "trade", 5.51, 11.0]
["2026-09-03T13:44:58.922142+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:44:58.952799+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:44:59.047058+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:00.125325+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:00.125709+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:00.125882+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:00.126146+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:00.423723+00:00", "trade", 5.515, 5.0]
["2026-09-03T13:45:01.067582+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:01.151482+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:01.151488+00:00", "trade", 5.51, 2.0]
["2026-09-03T13:45:01.151491+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:01.151506+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:01.151521+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:01.151975+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:01.151999+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:01.152206+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:01.152684+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:01.154967+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:01.157437+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:01.162172+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:04.147332+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:07.524182+00:00", "trade", 5.515, 476.0]
["2026-09-03T13:45:08.524899+00:00", "trade", 5.51, 9.0]
["2026-09-03T13:45:08.840477+00:00", "trade", 5.51, 32.0]
["2026-09-03T13:45:08.840503+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:08.840526+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:08.840532+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:08.840547+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:08.842533+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:08.858245+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:08.890710+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:09.044437+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:09.203554+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:10.072099+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:10.396727+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:11.232888+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:11.249195+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:11.346767+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:11.551153+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:11.551218+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:11.551591+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:11.551960+00:00", "trade", 5.51, 37.0]
["2026-09-03T13:45:11.552727+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:11.565816+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:11.567852+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:12.630026+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:12.630627+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:12.934694+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:13.013296+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:13.299843+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:13.493861+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:13.529153+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:13.629902+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:13.658548+00:00", "trade", 5.515, 24.0]
["2026-09-03T13:45:13.664351+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:13.666564+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:13.683738+00:00", "trade", 5.515, 100.0]
["2026-09-03T13:45:13.684178+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:13.684566+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:13.837156+00:00", "trade", 5.5172, 4000.0]
["2026-09-03T13:45:14.537508+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:14.537674+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:14.537728+00:00", "trade", 5.515, 58.0]
["2026-09-03T13:45:14.538349+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:14.539103+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:15.548192+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:15.548219+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:15.548233+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:15.548742+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:16.096157+00:00", "trade", 5.5101, 900.0]
["2026-09-03T13:45:16.847760+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:16.862566+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:16.863046+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:16.864100+00:00", "trade", 5.5186, 362.0]
["2026-09-03T13:45:18.523594+00:00", "trade", 5.515, 1.0]
["2026-09-03T13:45:18.524342+00:00", "trade", 5.515, 58.0]
["2026-09-03T13:45:19.135994+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:19.136020+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:19.136829+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:19.137286+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:19.150250+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:19.733945+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:21.280733+00:00", "trade", 5.515, 1.0]
["2026-09-03T13:45:21.809176+00:00", "trade", 5.5147, 1.0]
["2026-09-03T13:45:22.362239+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:22.363748+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:24.761842+00:00", "trade", 5.5145, 100.0]
["2026-09-03T13:45:24.950189+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:24.950670+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:24.951162+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:24.969965+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:25.038912+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:25.960679+00:00", "trade", 5.515, 200.0]
["2026-09-03T13:45:25.961503+00:00", "trade", 5.515, 24.0]
["2026-09-03T13:45:25.961818+00:00", "trade", 5.515, 4.0]
["2026-09-03T13:45:25.962031+00:00", "trade", 5.515, 1.0]
["2026-09-03T13:45:26.275865+00:00", "trade", 5.515, 2.0]
["2026-09-03T13:45:28.682968+00:00", "trade", 5.52, 6.0]
["2026-09-03T13:45:28.682973+00:00", "trade", 5.52, 200.0]
["2026-09-03T13:45:28.682973+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:45:28.682973+00:00", "trade", 5.52, 1.0]
["2026-09-03T13:45:28.682976+00:00", "trade", 5.52, 200.0]
["2026-09-03T13:45:28.682979+00:00", "trade", 5.52, 154.0]
["2026-09-03T13:45:28.683018+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:28.683032+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:28.683039+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:28.683045+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:28.683051+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:28.683064+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:28.683072+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:28.683079+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:28.683086+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:28.683093+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:28.683108+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:45:28.683115+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:45:28.683122+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:45:28.683129+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:45:28.683136+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:45:28.683143+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:45:28.683150+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:45:28.683157+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:45:28.683171+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:45:28.683184+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:45:28.683191+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:45:28.683198+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:45:28.683205+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:45:28.683213+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:45:28.683237+00:00", "trade", 5.52, 200.0]
["2026-09-03T13:45:28.683407+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:45:28.683453+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:45:28.683463+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:45:28.683555+00:00", "trade", 5.52, 180.0]
["2026-09-03T13:45:28.683556+00:00", "trade", 5.52, 30.0]
["2026-09-03T13:45:28.683556+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:28.683566+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:28.683769+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:28.683787+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:28.683959+00:00", "trade", 5.52, 6.0]
["2026-09-03T13:45:28.684025+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:28.684436+00:00", "trade", 5.52, 11.0]
["2026-09-03T13:45:28.684547+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:28.684566+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:28.687477+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:28.702419+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:28.717232+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:28.884159+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:28.984604+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:29.174660+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:29.262142+00:00", "trade", 5.5172, 100.0]
["2026-09-03T13:45:29.275199+00:00", "trade", 5.5262, 1.0]
["2026-09-03T13:45:29.474808+00:00", "trade", 5.525, 475.0]
["2026-09-03T13:45:30.851977+00:00", "trade", 5.5201, 100.0]
["2026-09-03T13:45:30.852741+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:30.852764+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:30.853194+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:30.853223+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:30.940097+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:31.046571+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:31.047273+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:31.107111+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:32.023966+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:33.023865+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:33.023890+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:33.023898+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:33.705704+00:00", "trade", 5.525, 1050.0]
["2026-09-03T13:45:33.707745+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:33.711943+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:33.711966+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:33.715524+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:33.719493+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:36.262990+00:00", "trade", 5.528, 1.0]
["2026-09-03T13:45:36.274697+00:00", "trade", 5.525, 1.0]
["2026-09-03T13:45:36.397999+00:00", "trade", 5.525, 525.0]
["2026-09-03T13:45:36.398701+00:00", "trade", 5.525, 525.0]
["2026-09-03T13:45:36.399454+00:00", "trade", 5.525, 525.0]
["2026-09-03T13:45:36.399514+00:00", "trade", 5.525, 525.0]
["2026-09-03T13:45:36.399573+00:00", "trade", 5.525, 525.0]
["2026-09-03T13:45:36.399726+00:00", "trade", 5.525, 75.0]
["2026-09-03T13:45:36.785849+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:36.786304+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:36.872976+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:37.451307+00:00", "trade", 5.525, 40.0]
["2026-09-03T13:45:37.520201+00:00", "trade", 5.525, 525.0]
["2026-09-03T13:45:37.520922+00:00", "trade", 5.525, 525.0]
["2026-09-03T13:45:37.521200+00:00", "trade", 5.525, 525.0]
["2026-09-03T13:45:37.521689+00:00", "trade", 5.525, 475.0]
["2026-09-03T13:45:37.521773+00:00", "trade", 5.525, 50.0]
["2026-09-03T13:45:37.521833+00:00", "trade", 5.525, 525.0]
["2026-09-03T13:45:37.521889+00:00", "trade", 5.525, 525.0]
["2026-09-03T13:45:39.014951+00:00", "trade", 5.525, 1050.0]
["2026-09-03T13:45:39.015464+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:39.015654+00:00", "trade", 5.525, 50.0]
["2026-09-03T13:45:40.852742+00:00", "trade", 5.525, 100.0]
["2026-09-03T13:45:40.855876+00:00", "trade", 5.525, 100.0]
["2026-09-03T13:45:41.094564+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:41.114181+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:43.462226+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:43.462731+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:43.806494+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:45.795618+00:00", "trade", 5.52, 30.0]
["2026-09-03T13:45:45.795620+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:45.796415+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:45.843287+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:46.958149+00:00", "trade", 5.525, 3.0]
["2026-09-03T13:45:48.277398+00:00", "trade", 5.5262, 1.0]
["2026-09-03T13:45:48.365732+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:48.365801+00:00", "trade", 5.52, 50.0]
["2026-09-03T13:45:49.600564+00:00", "trade", 5.522, 50.0]
["2026-09-03T13:45:49.620470+00:00", "trade", 5.5224, 50.0]
["2026-09-03T13:45:49.774206+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:49.774229+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:49.774645+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:49.785342+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:50.311385+00:00", "trade", 5.525, 1050.0]
["2026-09-03T13:45:50.311572+00:00", "trade", 5.525, 400.0]
["2026-09-03T13:45:50.311868+00:00", "trade", 5.525, 150.0]
["2026-09-03T13:45:50.329639+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:50.387640+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:50.388003+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:51.131070+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:51.312257+00:00", "trade", 5.525, 8.0]
["2026-09-03T13:45:52.188394+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:52.188397+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:52.188401+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:52.188913+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:52.188937+00:00", "trade", 5.525, 26.0]
["2026-09-03T13:45:52.190497+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:52.218019+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:52.297404+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:53.892510+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:53.892535+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:53.892551+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:53.892651+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:53.893046+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:53.893088+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:53.893558+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:54.008755+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:54.029056+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:54.355814+00:00", "trade", 5.525, 100.0]
["2026-09-03T13:45:54.355870+00:00", "trade", 5.525, 100.0]
["2026-09-03T13:45:55.847027+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:55.847053+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:55.854098+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:55.854632+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:55.854664+00:00", "trade", 5.525, 25.0]
["2026-09-03T13:45:55.903746+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:58.023790+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:58.023819+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:58.135966+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:58.746916+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:58.762615+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:59.118732+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:59.270689+00:00", "trade", 5.5262, 1.0]
["2026-09-03T13:45:59.274992+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:59.275057+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:59.405624+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:59.405649+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:59.406380+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:45:59.436421+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:00.007132+00:00", "trade", 5.5238, 1.0]
["2026-09-03T13:46:00.225267+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:00.266579+00:00", "trade", 5.5262, 3.0]
["2026-09-03T13:46:00.436698+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:00.436864+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:00.436891+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:00.436918+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:00.436952+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:00.437153+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:00.437224+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:00.437397+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:00.437717+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:00.438037+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:00.447114+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:00.447565+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:00.498350+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:00.721680+00:00", "trade", 5.525, 4.0]
["2026-09-03T13:46:01.395531+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:01.411174+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:01.480856+00:00", "trade", 5.525, 1500.0]
["2026-09-03T13:46:01.993703+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:01.994160+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:02.212537+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:02.214573+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:02.383299+00:00", "trade", 5.5299, 1.0]
["2026-09-03T13:46:02.393202+00:00", "trade", 5.525, 1712.0]
["2026-09-03T13:46:02.393522+00:00", "trade", 5.5299, 1000.0]
["2026-09-03T13:46:02.394401+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:02.394702+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:02.636771+00:00", "trade", 5.5299, 2.0]
["2026-09-03T13:46:02.857813+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:02.883882+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:02.901105+00:00", "trade", 5.52, 3.0]
["2026-09-03T13:46:03.023712+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:03.375718+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:46:03.551798+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:03.681450+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:03.786631+00:00", "trade", 5.525, 10.0]
["2026-09-03T13:46:04.319396+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:04.319415+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:04.468221+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:05.630905+00:00", "trade", 5.5182, 7.0]
["2026-09-03T13:46:05.635369+00:00", "trade", 5.525, 102.0]
["2026-09-03T13:46:06.823609+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:06.823637+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:06.844529+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:06.844559+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:06.942109+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:07.037210+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:07.080171+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:08.023858+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:08.023880+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:09.792133+00:00", "trade", 5.5299, 1.0]
["2026-09-03T13:46:09.862657+00:00", "trade", 5.52, 1600.0]
["2026-09-03T13:46:09.862711+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:09.862739+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:09.862746+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:09.863271+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:09.994240+00:00", "trade", 5.5286, 1.0]
["2026-09-03T13:46:10.974999+00:00", "trade", 5.52, 180.0]
["2026-09-03T13:46:10.979754+00:00", "trade", 5.525, 1.0]
["2026-09-03T13:46:10.982357+00:00", "trade", 5.525, 1.0]
["2026-09-03T13:46:12.246083+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:12.252356+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:12.254030+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:12.443870+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:13.023879+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:13.048112+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:13.048140+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:13.052960+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:14.292337+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:14.382806+00:00", "trade", 5.5299, 1.0]
["2026-09-03T13:46:14.532096+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:14.532564+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:14.541431+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:14.771989+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:46:14.771990+00:00", "trade", 5.53, 2.0]
["2026-09-03T13:46:14.771992+00:00", "trade", 5.53, 2.0]
["2026-09-03T13:46:14.771993+00:00", "trade", 5.53, 10.0]
["2026-09-03T13:46:14.771997+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:46:14.771997+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:46:14.771998+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:46:14.772016+00:00", "trade", 5.53, 11.0]
["2026-09-03T13:46:14.772036+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:14.772065+00:00", "trade", 5.53, 8.0]
["2026-09-03T13:46:14.772084+00:00", "trade", 5.53, 10.0]
["2026-09-03T13:46:14.772109+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:14.772116+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:14.772130+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:14.772137+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:14.772143+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:46:14.772145+00:00", "trade", 5.53, 2.0]
["2026-09-03T13:46:14.772147+00:00", "trade", 5.53, 56.0]
["2026-09-03T13:46:14.772148+00:00", "trade", 5.53, 50.0]
["2026-09-03T13:46:14.772148+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:46:14.772152+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:46:14.772159+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:46:14.772167+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:46:14.772175+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:46:14.772188+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:46:14.772195+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:46:14.772202+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:46:14.772224+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:46:14.772231+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:46:14.772254+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:46:14.772262+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:14.772269+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:14.772276+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:14.772283+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:14.772290+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:14.772296+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:14.772303+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:14.772309+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:14.772316+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:14.772364+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:14.772372+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:14.772393+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:14.772400+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:14.772573+00:00", "trade", 5.54, 55.0]
["2026-09-03T13:46:14.772643+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:14.772649+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:14.772672+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:14.772712+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:14.772770+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:14.772814+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:14.772821+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:14.773280+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:14.773376+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:14.773404+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:14.786351+00:00", "trade", 5.53, 4.0]
["2026-09-03T13:46:14.792254+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:14.794628+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:14.799409+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:14.804971+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:14.850581+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:14.860083+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:14.872201+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:14.872348+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:14.972092+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:15.434114+00:00", "trade", 5.535, 14.0]
["2026-09-03T13:46:16.426948+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:16.535679+00:00", "trade", 5.5399, 100.0]
["2026-09-03T13:46:17.011773+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:17.143572+00:00", "trade", 5.535, 13.0]
["2026-09-03T13:46:17.144277+00:00", "trade", 5.535, 14.0]
["2026-09-03T13:46:17.207418+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:17.254099+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:18.048891+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:18.049307+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:18.049552+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:18.050080+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:18.050138+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:18.052583+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:19.032541+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:19.896194+00:00", "trade", 5.535, 1.0]
["2026-09-03T13:46:20.085730+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:20.087440+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:20.279640+00:00", "trade", 5.535, 1.0]
["2026-09-03T13:46:20.282529+00:00", "trade", 5.535, 1.0]
["2026-09-03T13:46:21.068226+00:00", "trade", 5.535, 1467.0]
["2026-09-03T13:46:22.773220+00:00", "trade", 5.535, 100.0]
["2026-09-03T13:46:22.876750+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:22.877389+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:22.878044+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:23.444990+00:00", "trade", 5.5305, 100.0]
["2026-09-03T13:46:23.445801+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:23.524201+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:23.531676+00:00", "trade", 5.535, 25.0]
["2026-09-03T13:46:25.512954+00:00", "trade", 5.535, 10.0]
["2026-09-03T13:46:25.513232+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:25.513253+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:25.513259+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:25.513758+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:25.513809+00:00", "trade", 5.535, 13.0]
["2026-09-03T13:46:25.514252+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:25.514715+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:25.616052+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:25.618860+00:00", "trade", 5.535, 10.0]
["2026-09-03T13:46:26.276696+00:00", "trade", 5.535, 3.0]
["2026-09-03T13:46:27.471085+00:00", "trade", 5.5362, 1.0]
["2026-09-03T13:46:28.538418+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:28.538446+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:28.538642+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:28.538672+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:28.538931+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:28.539219+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:28.539242+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:28.541354+00:00", "trade", 5.535, 12.0]
["2026-09-03T13:46:28.556093+00:00", "trade", 5.535, 198.0]
["2026-09-03T13:46:29.073321+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:29.270475+00:00", "trade", 5.535, 1.0]
["2026-09-03T13:46:29.591227+00:00", "trade", 5.535, 12.0]
["2026-09-03T13:46:29.935590+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:29.935618+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:30.147796+00:00", "trade", 5.54, 1.0]
["2026-09-03T13:46:30.455661+00:00", "trade", 5.5399, 8.0]
["2026-09-03T13:46:30.614622+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:30.614629+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:30.615077+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:30.619937+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:30.807235+00:00", "trade", 5.5369, 100.0]
["2026-09-03T13:46:32.044173+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:32.323454+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:32.409813+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:33.718266+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:33.721072+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:33.770196+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:35.993328+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:35.993341+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:35.993380+00:00", "trade", 5.535, 1050.0]
["2026-09-03T13:46:35.993400+00:00", "trade", 5.535, 1050.0]
["2026-09-03T13:46:35.993841+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:35.993858+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:35.993865+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:35.994047+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:35.994081+00:00", "trade", 5.535, 10.0]
["2026-09-03T13:46:36.545007+00:00", "trade", 5.535, 300.0]
["2026-09-03T13:46:37.801970+00:00", "trade", 5.54, 2500.0]
["2026-09-03T13:46:38.995236+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:38.995763+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:39.000852+00:00", "trade", 5.535, 1050.0]
["2026-09-03T13:46:39.706011+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:40.151316+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:40.151395+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:40.151423+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:40.151851+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:40.151960+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:40.155750+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:40.580975+00:00", "trade", 5.535, 1.0]
["2026-09-03T13:46:43.023867+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:43.814364+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:46:43.821177+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:46:45.103735+00:00", "trade", 5.535, 359.0]
["2026-09-03T13:46:45.105264+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:46:45.373219+00:00", "trade", 5.5338, 3.0]
["2026-09-03T13:46:45.997066+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:46.002245+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:48.023818+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:48.273325+00:00", "trade", 5.535, 1.0]
["2026-09-03T13:46:49.058865+00:00", "trade", 5.535, 100.0]
["2026-09-03T13:46:49.288311+00:00", "trade", 5.53, 200.0]
["2026-09-03T13:46:49.885198+00:00", "trade", 5.5399, 100.0]
["2026-09-03T13:46:50.905010+00:00", "trade", 5.5323, 359.0]
["2026-09-03T13:46:51.079216+00:00", "trade", 5.5305, 106.0]
["2026-09-03T13:46:51.170504+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:51.187530+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:56.542005+00:00", "trade", 5.535, 1.0]
["2026-09-03T13:46:58.096362+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:46:59.040924+00:00", "trade", 5.535, 182.0]
["2026-09-03T13:46:59.043612+00:00", "trade", 5.535, 1.0]
["2026-09-03T13:46:59.514961+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:02.948200+00:00", "trade", 5.535, 100.0]
["2026-09-03T13:47:03.502313+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:47:03.611421+00:00", "trade", 5.535, 1050.0]
["2026-09-03T13:47:03.611747+00:00", "trade", 5.535, 525.0]
["2026-09-03T13:47:03.612477+00:00", "trade", 5.535, 525.0]
["2026-09-03T13:47:03.612913+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:03.618145+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:03.618170+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:03.618176+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:03.618203+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:03.618953+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:03.619409+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:03.620994+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:03.621282+00:00", "trade", 5.535, 525.0]
["2026-09-03T13:47:03.622270+00:00", "trade", 5.535, 525.0]
["2026-09-03T13:47:03.624173+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:03.807087+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:04.065230+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:04.550106+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:05.053578+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:05.053604+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:05.053967+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:05.054995+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:05.109483+00:00", "trade", 5.5182, 11.0]
["2026-09-03T13:47:05.612145+00:00", "trade", 5.535, 8.0]
["2026-09-03T13:47:05.640741+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:05.713836+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:05.713862+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:05.714376+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:05.714394+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:05.714421+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:05.714434+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:05.715298+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:05.757631+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:06.517206+00:00", "trade", 5.5271, 1.0]
["2026-09-03T13:47:06.714069+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:06.714588+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:07.198186+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:07.285374+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:08.024060+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:08.024086+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:10.890253+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:10.914615+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:10.915122+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:10.915323+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:10.922810+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:10.971194+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:11.621543+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:11.621568+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:11.622045+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:11.899337+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:11.944404+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:47:11.945415+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:12.005675+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:12.461884+00:00", "trade", 5.54, 1.0]
["2026-09-03T13:47:12.710360+00:00", "trade", 5.5399, 2707.0]
["2026-09-03T13:47:12.710864+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:13.024048+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:13.586526+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:13.586621+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:13.590887+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:13.590914+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:13.591448+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:13.591484+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:13.591948+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:13.828100+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:13.904693+00:00", "trade", 5.5361, 650.0]
["2026-09-03T13:47:14.371185+00:00", "trade", 5.5185, 27.0]
["2026-09-03T13:47:14.548194+00:00", "trade", 5.535, 1.0]
["2026-09-03T13:47:15.279064+00:00", "trade", 5.54, 9.0]
["2026-09-03T13:47:15.279127+00:00", "trade", 5.54, 200.0]
["2026-09-03T13:47:15.867071+00:00", "trade", 5.535, 130.0]
["2026-09-03T13:47:15.867171+00:00", "trade", 5.535, 1.0]
["2026-09-03T13:47:18.229436+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:18.239260+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:20.792259+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:20.793053+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:21.953392+00:00", "trade", 5.54, 9.0]
["2026-09-03T13:47:22.232337+00:00", "trade", 5.5362, 2.0]
["2026-09-03T13:47:24.657234+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:24.659050+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:24.660416+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:24.666408+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:25.150609+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:25.202712+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:25.202737+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:25.203415+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:25.203876+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:25.248841+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:26.163147+00:00", "trade", 5.535, 1480.0]
["2026-09-03T13:47:26.258031+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:26.439674+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:26.857551+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:47:27.026293+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:27.103513+00:00", "trade", 5.54, 9.0]
["2026-09-03T13:47:27.938331+00:00", "trade", 5.5374, 62.0]
["2026-09-03T13:47:27.938996+00:00", "trade", 5.53, 7.0]
["2026-09-03T13:47:28.088225+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:28.090618+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:28.094461+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:28.801846+00:00", "trade", 5.5189, 1.0]
["2026-09-03T13:47:29.157719+00:00", "trade", 5.5374, 1000.0]
["2026-09-03T13:47:29.162131+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:47:29.162132+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:47:29.162134+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:47:29.162135+00:00", "trade", 5.54, 1.0]
["2026-09-03T13:47:29.162160+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:29.162167+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:29.162174+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:29.162194+00:00", "trade", 5.54, 14.0]
["2026-09-03T13:47:29.162194+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:29.162201+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:29.162208+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:29.162215+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:29.162222+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:29.162230+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:29.162236+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:29.162243+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:29.162259+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:29.162370+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:29.162377+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:29.162384+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:29.162391+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:29.162398+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:29.162405+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:29.162406+00:00", "trade", 5.54, 1.0]
["2026-09-03T13:47:29.162406+00:00", "trade", 5.54, 2.0]
["2026-09-03T13:47:29.162406+00:00", "trade", 5.54, 260.0]
["2026-09-03T13:47:29.162407+00:00", "trade", 5.54, 56.0]
["2026-09-03T13:47:29.162407+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:29.162408+00:00", "trade", 5.54, 2.0]
["2026-09-03T13:47:29.162410+00:00", "trade", 5.54, 508.0]
["2026-09-03T13:47:29.162412+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:29.162414+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:29.162415+00:00", "trade", 5.54, 44.0]
["2026-09-03T13:47:29.162420+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:29.162426+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:47:29.162434+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:47:29.162440+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:47:29.162447+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:47:29.162454+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:47:29.162460+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:47:29.162467+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:47:29.162474+00:00", "trade", 5.54, 10.0]
["2026-09-03T13:47:29.162474+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:47:29.162481+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:47:29.162489+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:47:29.162496+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:47:29.162502+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:47:29.162509+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:47:29.162520+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:47:29.162522+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:47:29.162648+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:47:29.162661+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:47:29.162671+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:47:29.162702+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:47:29.162718+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:47:29.162748+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:47:29.162750+00:00", "quote", 5.54, 5.54]
["2026-09-03T13:47:29.162752+00:00", "trade", 5.54, 56.0]
["2026-09-03T13:47:29.162752+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:47:29.162752+00:00", "trade", 5.54, 200.0]
["2026-09-03T13:47:29.162815+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:47:29.162815+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:47:29.162816+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:29.162838+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:29.162862+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:29.162869+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:29.162926+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:29.162956+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:29.162957+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:29.163011+00:00", "trade", 5.545, 100.0]
["2026-09-03T13:47:29.163201+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:29.163566+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:29.163756+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:29.163766+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:29.163925+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:29.163950+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:29.163957+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:29.166479+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:29.167512+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:29.170883+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:29.173141+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:29.173593+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:29.186678+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:29.186704+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:29.187214+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:29.197891+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:29.197905+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:29.199150+00:00", "trade", 5.54, 7.0]
["2026-09-03T13:47:29.199907+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:29.209892+00:00", "trade", 5.545, 100.0]
["2026-09-03T13:47:29.210343+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:29.239370+00:00", "trade", 5.545, 100.0]
["2026-09-03T13:47:29.239379+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:29.239675+00:00", "trade", 5.545, 100.0]
["2026-09-03T13:47:29.240072+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:29.240080+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:29.240087+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:29.240099+00:00", "trade", 5.54, 2.0]
["2026-09-03T13:47:29.240099+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:29.240911+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:29.241237+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:29.241443+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:29.249891+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:29.263293+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:29.263311+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:29.354858+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:29.505708+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:29.722681+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:31.031530+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:31.031537+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:31.031541+00:00", "trade", 5.54, 93.0]
["2026-09-03T13:47:31.031542+00:00", "trade", 5.54, 50.0]
["2026-09-03T13:47:31.031544+00:00", "trade", 5.54, 1.0]
["2026-09-03T13:47:31.031550+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:31.031566+00:00", "trade", 5.54, 100.0]
["2026-09-03T13:47:31.031586+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:31.031599+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:31.031605+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:31.031612+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:31.031620+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:31.031627+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:31.031633+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:31.031639+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:31.031646+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:31.031652+00:00", "trade", 5.54, 200.0]
["2026-09-03T13:47:31.031653+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:31.031660+00:00", "quote", 5.54, 5.55]
["2026-09-03T13:47:31.031661+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:47:31.031674+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:47:31.031680+00:00", "quote", 5.53, 5.55]
["2026-09-03T13:47:31.031688+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:31.031702+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:31.031709+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:31.031715+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:31.031721+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:31.031728+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:31.031734+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:31.031741+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:31.031748+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:31.031762+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:31.031768+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:31.031781+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:31.031850+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:31.031956+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:31.032067+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:31.032099+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:31.032136+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:31.032200+00:00", "trade", 5.54, 30.0]
["2026-09-03T13:47:31.032201+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:31.032216+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:31.032256+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:31.032285+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:31.032299+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:31.032306+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:31.032313+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:31.032320+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:31.032327+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:31.032408+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:31.032420+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:31.032763+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:31.033216+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:31.033594+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:31.033609+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:31.043258+00:00", "trade", 5.54, 117.0]
["2026-09-03T13:47:31.060166+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:31.064517+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:31.064525+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:31.064551+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:31.067852+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:31.075498+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:31.094901+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:31.234194+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:33.024084+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:33.580366+00:00", "trade", 5.5377, 25.0]
["2026-09-03T13:47:33.595103+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:33.597351+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:33.784536+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:34.412060+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:35.258111+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:35.258681+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:35.258735+00:00", "trade", 5.53, 35.0]
["2026-09-03T13:47:35.258970+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:35.259266+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:35.259417+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:35.259486+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:35.259642+00:00", "trade", 5.53, 35.0]
["2026-09-03T13:47:35.259643+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:35.299236+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:38.232481+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:38.232867+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:38.274188+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:38.274794+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:38.275354+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:40.016912+00:00", "trade", 5.5335, 1.0]
["2026-09-03T13:47:40.822116+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:40.822221+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:40.822257+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:40.822646+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:40.828519+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:40.841179+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:42.399796+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:42.400606+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:43.024233+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:43.292539+00:00", "trade", 5.5195, 1.0]
["2026-09-03T13:47:44.051033+00:00", "trade", 5.535, 100.0]
["2026-09-03T13:47:44.246612+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:45.128902+00:00", "trade", 5.535, 1000.0]
["2026-09-03T13:47:46.103067+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:46.590558+00:00", "trade", 5.535, 15.0]
["2026-09-03T13:47:47.169166+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:47.228799+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:48.024228+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:48.024927+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:49.181000+00:00", "trade", 5.53, 200.0]
["2026-09-03T13:47:49.181807+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:51.174416+00:00", "trade", 5.5305, 1000.0]
["2026-09-03T13:47:51.193167+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:52.960684+00:00", "trade", 5.53, 65.0]
["2026-09-03T13:47:52.960685+00:00", "trade", 5.53, 3.0]
["2026-09-03T13:47:52.960687+00:00", "trade", 5.53, 4.0]
["2026-09-03T13:47:52.960689+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:47:52.960716+00:00", "trade", 5.53, 10.0]
["2026-09-03T13:47:52.960719+00:00", "trade", 5.53, 90.0]
["2026-09-03T13:47:52.960751+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:52.960761+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:52.960766+00:00", "trade", 5.53, 10.0]
["2026-09-03T13:47:52.960768+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:52.960783+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:52.960785+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:47:52.960785+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:47:52.960789+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:52.960797+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:52.960803+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:52.960810+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:52.960839+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:52.960855+00:00", "quote", 5.53, 5.54]
["2026-09-03T13:47:52.960862+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:47:52.960869+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:47:52.960875+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:47:52.960883+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:47:52.960889+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:47:52.960897+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:47:52.960912+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:47:52.960986+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:47:52.960999+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:47:52.961014+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:47:52.961021+00:00", "quote", 5.53, 5.53]
["2026-09-03T13:47:52.961099+00:00", "trade", 5.53, 65.0]
["2026-09-03T13:47:52.961099+00:00", "trade", 5.53, 160.0]
["2026-09-03T13:47:52.961100+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:47:52.961100+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:52.961524+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:52.961625+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:52.961769+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:52.961913+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:52.961955+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:52.962015+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:52.962203+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:52.962216+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:52.964649+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:52.992319+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:53.057941+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:53.120655+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:53.120946+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:53.155909+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:53.161401+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:53.260295+00:00", "trade", 5.52, 7.0]
["2026-09-03T13:47:53.348942+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:53.480169+00:00", "trade", 5.5299, 900.0]
["2026-09-03T13:47:53.909652+00:00", "trade", 5.5299, 2.0]
["2026-09-03T13:47:54.886642+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:54.886705+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:47:54.887447+00:00", "quote", 5.51, 5.53]
["2026-09-03T13:47:54.887515+00:00", "trade", 5.52, 1.0]
["2026-09-03T13:47:54.887549+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:47:54.887556+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:47:54.887563+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:47:54.887577+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:47:54.887583+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:47:54.887590+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:47:54.887596+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:47:54.887870+00:00", "trade", 5.52, 600.0]
["2026-09-03T13:47:54.887898+00:00", "trade", 5.52, 50.0]
["2026-09-03T13:47:54.888853+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:47:54.891887+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:47:54.892360+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:47:54.892550+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:47:54.894571+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:47:54.895000+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:47:54.897074+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:47:54.907783+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:47:54.921905+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:47:54.921912+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:47:54.921932+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:47:54.927956+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:47:54.927989+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:47:56.382538+00:00", "trade", 5.515, 14.0]
["2026-09-03T13:47:56.383569+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:47:56.383902+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:47:56.383929+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:47:56.383936+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:47:56.384325+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:47:56.384418+00:00", "trade", 5.51, 38.0]
["2026-09-03T13:47:56.384433+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:47:56.384827+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:47:56.390680+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:47:56.390968+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:47:58.024123+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:47:58.024150+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:47:58.024403+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:47:58.024433+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:47:58.024655+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:47:58.024696+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:47:58.024773+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:47:58.025004+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:47:58.025258+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:47:58.025393+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:47:58.025420+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:47:58.026897+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:47:58.525205+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:47:58.525234+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:47:58.525498+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:47:58.525738+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:47:58.622799+00:00", "trade", 5.52, 1.0]
["2026-09-03T13:47:59.150517+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:47:59.150623+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:47:59.555479+00:00", "trade", 5.515, 50.0]
["2026-09-03T13:48:01.042080+00:00", "trade", 5.5123, 1.0]
["2026-09-03T13:48:01.434483+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:03.582366+00:00", "trade", 5.5295, 10.0]
["2026-09-03T13:48:04.489894+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:04.490407+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:04.490444+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:04.494429+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:04.494453+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:04.556082+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:04.556397+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:04.556728+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:08.417263+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:10.538974+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:10.539003+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:10.540017+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:11.162680+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:11.162711+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:11.162776+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:11.162805+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:11.163255+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:11.167945+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:11.167970+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:11.200990+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:12.418987+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:12.419415+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:12.419619+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:12.419689+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:12.420836+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:12.429493+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:12.429963+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:12.432469+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:12.870350+00:00", "trade", 5.515, 5.0]
["2026-09-03T13:48:12.871107+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:12.871135+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:12.871142+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:12.871885+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:13.024228+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:13.635507+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:13.636025+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:13.636367+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:13.636830+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:13.636855+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:13.637406+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:13.643818+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:14.406848+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:15.709477+00:00", "trade", 5.5198, 1.0]
["2026-09-03T13:48:17.821528+00:00", "trade", 5.515, 1050.0]
["2026-09-03T13:48:17.821543+00:00", "trade", 5.515, 1050.0]
["2026-09-03T13:48:20.624371+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:20.624399+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:21.000557+00:00", "trade", 5.5151, 100.0]
["2026-09-03T13:48:21.000962+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:23.840684+00:00", "trade", 5.52, 2.0]
["2026-09-03T13:48:24.531269+00:00", "trade", 5.5179, 100.0]
["2026-09-03T13:48:25.607224+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:27.463250+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:28.024370+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:28.024398+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:28.386519+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:29.876838+00:00", "trade", 5.515, 725.0]
["2026-09-03T13:48:30.368147+00:00", "trade", 5.5199, 700.0]
["2026-09-03T13:48:31.241097+00:00", "trade", 5.5197, 23.0]
["2026-09-03T13:48:31.241811+00:00", "trade", 5.515, 6.0]
["2026-09-03T13:48:31.241984+00:00", "trade", 5.515, 3.0]
["2026-09-03T13:48:33.584366+00:00", "trade", 5.516, 8.0]
["2026-09-03T13:48:33.725431+00:00", "trade", 5.515, 1.0]
["2026-09-03T13:48:33.841128+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:34.553276+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:35.450052+00:00", "trade", 5.5196, 1.0]
["2026-09-03T13:48:38.547506+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:38.547533+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:38.592303+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:40.869641+00:00", "trade", 5.5208, 100.0]
["2026-09-03T13:48:41.695509+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:43.098748+00:00", "trade", 5.515, 1050.0]
["2026-09-03T13:48:43.099443+00:00", "trade", 5.515, 2.0]
["2026-09-03T13:48:43.685207+00:00", "trade", 5.5195, 80.0]
["2026-09-03T13:48:43.685920+00:00", "trade", 5.515, 2.0]
["2026-09-03T13:48:45.571607+00:00", "trade", 5.5174, 1.0]
["2026-09-03T13:48:47.651176+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:47.651204+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:48.131298+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:50.438081+00:00", "trade", 5.5174, 6.0]
["2026-09-03T13:48:53.912676+00:00", "trade", 5.5182, 74.0]
["2026-09-03T13:48:53.913368+00:00", "trade", 5.51, 5.0]
["2026-09-03T13:48:53.913402+00:00", "trade", 5.515, 2.0]
["2026-09-03T13:48:54.649982+00:00", "trade", 5.5196, 1.0]
["2026-09-03T13:48:54.656322+00:00", "trade", 5.5163, 66.0]
["2026-09-03T13:48:54.656866+00:00", "trade", 5.5163, 25.0]
["2026-09-03T13:48:55.687476+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:55.687909+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:56.543261+00:00", "trade", 5.531, 1.0]
["2026-09-03T13:48:56.759557+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:58.023889+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:58.024634+00:00", "trade", 5.515, 52.0]
["2026-09-03T13:48:58.241368+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:58.322803+00:00", "trade", 5.515, 100.0]
["2026-09-03T13:48:59.565916+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:59.565942+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:59.565970+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:48:59.566682+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:49:00.149219+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:49:00.300211+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:49:00.999293+00:00", "trade", 5.515, 2000.0]
["2026-09-03T13:49:01.000003+00:00", "trade", 5.515, 3.0]
["2026-09-03T13:49:01.677940+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:49:01.999973+00:00", "trade", 5.515, 2.0]
["2026-09-03T13:49:02.205849+00:00", "trade", 5.515, 200.0]
["2026-09-03T13:49:02.612587+00:00", "trade", 5.515, 36.0]
["2026-09-03T13:49:02.614907+00:00", "trade", 5.515, 1.0]
["2026-09-03T13:49:03.442954+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:49:03.586363+00:00", "trade", 5.5152, 7.0]
["2026-09-03T13:49:03.771398+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:49:03.775669+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:49:08.875099+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:49:08.881079+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:49:08.881405+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:49:09.915448+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:49:09.915477+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:49:09.915988+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:49:09.939587+00:00", "trade", 5.5205, 100.0]
["2026-09-03T13:49:11.355337+00:00", "trade", 5.5203, 1.0]
["2026-09-03T13:49:11.770494+00:00", "trade", 5.515, 300.0]
["2026-09-03T13:49:12.419448+00:00", "trade", 5.518, 1.0]
["2026-09-03T13:49:12.551199+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:49:13.793408+00:00", "trade", 5.5162, 1.0]
["2026-09-03T13:49:16.058021+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:49:16.061117+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:49:18.024166+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:49:18.868318+00:00", "trade", 5.51, 7.0]
["2026-09-03T13:49:20.548169+00:00", "trade", 5.51, 9.0]
["2026-09-03T13:49:20.548230+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:49:22.921513+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:49:24.203975+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:49:24.203982+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:49:24.204005+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:49:24.204005+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:49:24.204007+00:00", "trade", 5.51, 2000.0]
["2026-09-03T13:49:24.204008+00:00", "trade", 5.51, 1.0]
["2026-09-03T13:49:24.204009+00:00", "trade", 5.51, 5.0]
["2026-09-03T13:49:24.204012+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:49:24.204013+00:00", "trade", 5.51, 3.0]
["2026-09-03T13:49:24.204013+00:00", "trade", 5.51, 1.0]
["2026-09-03T13:49:24.204016+00:00", "trade", 5.51, 10.0]
["2026-09-03T13:49:24.204016+00:00", "trade", 5.51, 500.0]
["2026-09-03T13:49:24.204067+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:49:24.204071+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:49:24.204072+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:49:24.204072+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:49:24.204075+00:00", "trade", 5.51, 20.0]
["2026-09-03T13:49:24.204079+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:49:24.204081+00:00", "trade", 5.51, 200.0]
["2026-09-03T13:49:24.204086+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:49:24.204101+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:49:24.204108+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:49:24.204116+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:49:24.204124+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:49:24.204126+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:49:24.204131+00:00", "trade", 5.51, 200.0]
["2026-09-03T13:49:24.204132+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:49:24.204138+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:49:24.204145+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:49:24.204160+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:49:24.204168+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:49:24.204175+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:49:24.204183+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:49:24.204190+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:49:24.204198+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:49:24.204207+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:49:24.204213+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:49:24.204220+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:49:24.204227+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:49:24.204241+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:49:24.204264+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:49:24.204271+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:49:24.204278+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:49:24.204286+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:49:24.204293+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:49:24.204301+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:49:24.204308+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:49:24.204315+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:49:24.204322+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:49:24.204328+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:49:24.204335+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:49:24.204343+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:49:24.204350+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:49:24.204363+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:49:24.204370+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:49:24.204408+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:49:24.204427+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:49:24.204467+00:00", "trade", 5.51, 200.0]
["2026-09-03T13:49:24.204515+00:00", "trade", 5.51, 160.0]
["2026-09-03T13:49:24.204515+00:00", "trade", 5.51, 300.0]
["2026-09-03T13:49:24.204515+00:00", "trade", 5.51, 500.0]
["2026-09-03T13:49:24.204522+00:00", "trade", 5.51, 1.0]
["2026-09-03T13:49:24.204540+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:49:24.204545+00:00", "trade", 5.51, 1.0]
["2026-09-03T13:49:24.204610+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:49:24.204640+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:49:24.204669+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:49:24.204709+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:49:24.204967+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:49:24.205015+00:00", "trade", 5.5, 24.0]
["2026-09-03T13:49:24.205737+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:49:24.205995+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:49:24.209081+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:49:24.216402+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:49:24.227272+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:49:24.234783+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:49:24.234811+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:49:24.234818+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:49:24.302867+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:49:24.304390+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:49:24.472212+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:49:24.472295+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:49:24.472680+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:49:24.472687+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:49:24.472695+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:49:24.478903+00:00", "trade", 5.5, 1000.0]
["2026-09-03T13:49:24.481480+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:49:24.484220+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:49:24.694414+00:00", "trade", 5.5, 2.0]
["2026-09-03T13:49:25.219068+00:00", "trade", 5.5087, 50.0]
["2026-09-03T13:49:25.505322+00:00", "trade", 5.5087, 1.0]
["2026-09-03T13:49:25.696465+00:00", "trade", 5.5218, 1.0]
["2026-09-03T13:49:26.671557+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:49:26.671863+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:49:27.054207+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:49:27.054298+00:00", "trade", 5.5, 12.0]
["2026-09-03T13:49:27.054304+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:49:27.054316+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:49:27.054335+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:49:27.054342+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:49:27.054356+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:49:27.054363+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:49:27.054370+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:49:27.054378+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:49:27.054391+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:49:27.054405+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:49:27.054411+00:00", "trade", 5.5, 300.0]
["2026-09-03T13:49:27.054412+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:49:27.054419+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:49:27.054423+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:49:27.054426+00:00", "trade", 5.5, 5.0]
["2026-09-03T13:49:27.054428+00:00", "trade", 5.5, 200.0]
["2026-09-03T13:49:27.054432+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:49:27.054439+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:49:27.054446+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:49:27.054454+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:49:27.054460+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:49:27.054468+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:49:27.054474+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:49:27.054480+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:49:27.054481+00:00", "trade", 5.5, 200.0]
["2026-09-03T13:49:27.054482+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:49:27.054493+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:49:27.054499+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:49:27.054506+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:49:27.054507+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:49:27.054508+00:00", "trade", 5.5, 5.0]
["2026-09-03T13:49:27.054509+00:00", "trade", 5.5, 50.0]
["2026-09-03T13:49:27.054509+00:00", "trade", 5.5, 200.0]
["2026-09-03T13:49:27.054509+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:49:27.054691+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:49:27.054724+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:49:27.054757+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:27.054767+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:49:27.054794+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:27.054805+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:49:27.054859+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:27.054879+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:27.054893+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:27.054955+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:27.054988+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:27.055039+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:27.055047+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:27.055113+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:27.055285+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:27.055899+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:27.062670+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:27.062989+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:27.075079+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:27.077432+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:27.085190+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:27.117908+00:00", "trade", 5.495, 300.0]
["2026-09-03T13:49:27.154331+00:00", "trade", 5.5263, 400.0]
["2026-09-03T13:49:27.537702+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:27.545571+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:27.825679+00:00", "trade", 5.4999, 4452.0]
["2026-09-03T13:49:27.826360+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:27.826586+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:49:27.827050+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:49:27.841435+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:49:27.857992+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:49:28.582219+00:00", "trade", 5.4901, 250.0]
["2026-09-03T13:49:29.815460+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:49:31.983429+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:49:33.588364+00:00", "trade", 5.5037, 26.0]
["2026-09-03T13:49:33.610099+00:00", "trade", 5.5, 200.0]
["2026-09-03T13:49:34.240929+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:49:34.269322+00:00", "trade", 5.5, 10.0]
["2026-09-03T13:49:34.809349+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:49:37.378320+00:00", "trade", 5.5062, 11.0]
["2026-09-03T13:49:39.190923+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:39.190953+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:39.191281+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:39.191294+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:39.191309+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:39.191584+00:00", "trade", 5.495, 5.0]
["2026-09-03T13:49:39.191731+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:39.192090+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:39.192748+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:39.303374+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:39.326400+00:00", "trade", 5.5062, 1200.0]
["2026-09-03T13:49:39.752323+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:40.498378+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:40.498623+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:40.498702+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:40.499360+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:40.580739+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:40.584211+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:40.684447+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:49:40.684869+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:49:40.687520+00:00", "trade", 5.5, 725.0]
["2026-09-03T13:49:40.693282+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:49:40.726692+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:49:40.776462+00:00", "trade", 5.5, 37.0]
["2026-09-03T13:49:41.522589+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:49:42.027549+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:49:42.267078+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:49:42.539850+00:00", "trade", 5.5203, 1.0]
["2026-09-03T13:49:43.079527+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:49:43.435950+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:43.435977+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:43.435984+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:43.436331+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:43.436830+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:43.437817+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:43.440821+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:43.456530+00:00", "trade", 5.4999, 1.0]
["2026-09-03T13:49:43.459516+00:00", "trade", 5.4999, 18.0]
["2026-09-03T13:49:43.532191+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:44.260530+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:44.260722+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:44.263059+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:44.312707+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:44.315470+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:44.316796+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:44.332543+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:44.349143+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:45.210133+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:45.210156+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:45.210163+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:45.210169+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:45.210458+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:45.211108+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:45.212904+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:45.220163+00:00", "trade", 5.492, 150.0]
["2026-09-03T13:49:45.224614+00:00", "trade", 5.4924, 150.0]
["2026-09-03T13:49:45.291539+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:46.179991+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:46.370583+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:46.370597+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:46.370891+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:47.446600+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:47.446627+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:47.447237+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:47.450742+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:47.457292+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:47.457317+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:47.492095+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:48.471590+00:00", "trade", 5.495, 140.0]
["2026-09-03T13:49:48.475342+00:00", "trade", 5.495, 130.0]
["2026-09-03T13:49:48.590751+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:48.590776+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:48.815114+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:49.297226+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:49.297243+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:49.297269+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:49.297791+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:49.653583+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:49.653614+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:49.653837+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:49:50.276085+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:50.276113+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:50.414921+00:00", "trade", 5.49, 21.0]
["2026-09-03T13:49:50.414934+00:00", "trade", 5.49, 20.0]
["2026-09-03T13:49:50.414939+00:00", "trade", 5.49, 59.0]
["2026-09-03T13:49:51.313604+00:00", "trade", 5.4947, 1.0]
["2026-09-03T13:49:53.560747+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:53.561842+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:53.561868+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:55.556208+00:00", "trade", 5.49, 1.0]
["2026-09-03T13:49:55.556234+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:55.556273+00:00", "trade", 5.49, 4.0]
["2026-09-03T13:49:55.556273+00:00", "trade", 5.49, 44.0]
["2026-09-03T13:49:55.556291+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:55.556298+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:55.556330+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:55.654333+00:00", "trade", 5.49, 5.0]
["2026-09-03T13:49:55.731391+00:00", "trade", 5.49, 150.0]
["2026-09-03T13:49:55.782676+00:00", "trade", 5.49, 56.0]
["2026-09-03T13:49:55.782680+00:00", "trade", 5.49, 6.0]
["2026-09-03T13:49:55.782680+00:00", "trade", 5.49, 38.0]
["2026-09-03T13:49:55.782697+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:55.782713+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:55.782738+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:55.787760+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:49:56.469861+00:00", "trade", 5.49, 50.0]
["2026-09-03T13:49:56.672070+00:00", "trade", 5.49, 25.0]
["2026-09-03T13:49:56.896318+00:00", "trade", 5.5203, 1.0]
["2026-09-03T13:49:57.252530+00:00", "trade", 5.495, 200.0]
["2026-09-03T13:49:57.298885+00:00", "trade", 5.4962, 1000.0]
["2026-09-03T13:49:57.454951+00:00", "trade", 5.4923, 1.0]
["2026-09-03T13:49:59.009732+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:50:01.471460+00:00", "trade", 5.49, 150.0]
["2026-09-03T13:50:01.472161+00:00", "trade", 5.495, 7.0]
["2026-09-03T13:50:08.361872+00:00", "trade", 5.4999, 400.0]
["2026-09-03T13:50:08.362383+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:50:08.363195+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:50:08.391227+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:50:08.391254+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:50:08.391255+00:00", "trade", 5.5, 800.0]
["2026-09-03T13:50:08.391257+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:50:08.391258+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:50:08.391260+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:50:08.391261+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:50:08.391264+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:50:08.391264+00:00", "trade", 5.5, 200.0]
["2026-09-03T13:50:08.391266+00:00", "trade", 5.5, 400.0]
["2026-09-03T13:50:08.391266+00:00", "trade", 5.5, 300.0]
["2026-09-03T13:50:08.391267+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:50:08.391271+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:50:08.391273+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:50:08.391279+00:00", "trade", 5.5, 300.0]
["2026-09-03T13:50:08.391281+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:50:08.391287+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:50:08.391293+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:50:08.391532+00:00", "trade", 5.5, 200.0]
["2026-09-03T13:50:08.391578+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:50:08.391588+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:50:08.391626+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:50:08.391633+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:50:08.391692+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:50:08.391702+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:50:08.391745+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:50:08.391750+00:00", "trade", 5.5, 60.0]
["2026-09-03T13:50:08.391753+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:50:08.391761+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:50:08.391767+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:50:08.391774+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:50:08.391780+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:50:08.391787+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:50:08.391795+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:50:08.391809+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:50:08.391811+00:00", "trade", 5.5, 50.0]
["2026-09-03T13:50:08.391814+00:00", "trade", 5.5, 600.0]
["2026-09-03T13:50:08.391814+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:50:08.391814+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:50:08.391826+00:00", "trade", 5.5, 60.0]
["2026-09-03T13:50:08.391836+00:00", "trade", 5.5, 60.0]
["2026-09-03T13:50:08.391867+00:00", "trade", 5.5, 200.0]
["2026-09-03T13:50:08.391882+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:50:08.391957+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:08.392073+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:08.392074+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:08.392087+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:08.392117+00:00", "trade", 5.5, 25.0]
["2026-09-03T13:50:08.392134+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:08.392140+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:08.392147+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:08.392157+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:08.392216+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:08.392327+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:08.392347+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:08.392372+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:08.392422+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:08.392712+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:08.392792+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:08.392986+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:08.393008+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:50:08.393073+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:08.393308+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:08.393489+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:08.393837+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:08.393920+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:08.393946+00:00", "trade", 5.5, 40.0]
["2026-09-03T13:50:08.394157+00:00", "trade", 5.5, 60.0]
["2026-09-03T13:50:08.394208+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:08.396291+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:08.397841+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:50:08.397842+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:08.398370+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:08.400111+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:50:08.405992+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:08.424502+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:08.424508+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:08.427730+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:08.491427+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:08.491793+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:08.492173+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:50:08.492240+00:00", "trade", 5.5, 48.0]
["2026-09-03T13:50:08.492241+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:50:08.492264+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:50:08.492266+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:50:08.492273+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:50:08.492279+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:50:08.492286+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:50:08.492300+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:50:08.492301+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:50:08.492308+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:50:08.492314+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:50:08.492320+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:50:08.492334+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:50:08.492371+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:50:08.492454+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:50:08.492579+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:50:08.492582+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:50:08.492633+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:50:08.492997+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:50:08.493059+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:50:08.493130+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:50:08.493183+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:50:08.493191+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:50:08.493197+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:50:08.493211+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:50:08.493220+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:50:08.497331+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:50:08.497359+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:50:08.497710+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:50:08.503089+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:50:08.506606+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:50:08.506626+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:50:08.526000+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:50:08.526030+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:50:08.834375+00:00", "trade", 5.495, 600.0]
["2026-09-03T13:50:09.660500+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:50:09.660541+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:50:09.662801+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:50:10.684532+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:50:10.684977+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:50:10.694971+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:50:11.251872+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:50:11.602449+00:00", "trade", 5.5206, 1.0]
["2026-09-03T13:50:12.540360+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:50:12.716832+00:00", "trade", 5.5, 20.0]
["2026-09-03T13:50:14.598723+00:00", "trade", 5.5, 18.0]
["2026-09-03T13:50:14.599086+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:50:15.710752+00:00", "trade", 5.505, 1.0]
["2026-09-03T13:50:15.864218+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:15.864225+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:15.864238+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:15.864244+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:15.864268+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:15.864319+00:00", "trade", 5.5, 50.0]
["2026-09-03T13:50:15.864320+00:00", "trade", 5.5, 50.0]
["2026-09-03T13:50:15.864810+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:15.864899+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:15.868771+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:15.875672+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:15.894952+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:15.894977+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:15.894984+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:17.118540+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:17.119032+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:17.119563+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:17.119799+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:17.120331+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:17.908145+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:17.908783+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:17.909552+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:17.919989+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:20.396618+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:20.396720+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:20.397232+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:20.397325+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:20.397388+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:23.875756+00:00", "trade", 5.51, 61.0]
["2026-09-03T13:50:23.876294+00:00", "trade", 5.5, 7.0]
["2026-09-03T13:50:26.168023+00:00", "trade", 5.5041, 100.0]
["2026-09-03T13:50:27.167682+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:27.708171+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:27.708219+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:27.708269+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:28.165756+00:00", "trade", 5.5209, 1.0]
["2026-09-03T13:50:30.296380+00:00", "trade", 5.4993, 6.0]
["2026-09-03T13:50:30.406360+00:00", "trade", 5.4993, 12.0]
["2026-09-03T13:50:33.173433+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:35.348963+00:00", "trade", 5.5099, 1900.0]
["2026-09-03T13:50:35.349646+00:00", "trade", 5.5099, 6100.0]
["2026-09-03T13:50:35.349675+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:35.349705+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:35.350050+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:35.813821+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:35.813848+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:35.814382+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:35.840305+00:00", "trade", 5.5186, 200.0]
["2026-09-03T13:50:37.219009+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:38.220973+00:00", "trade", 5.5036, 11.0]
["2026-09-03T13:50:38.909678+00:00", "trade", 5.5185, 100.0]
["2026-09-03T13:50:41.027048+00:00", "trade", 5.51, 150.0]
["2026-09-03T13:50:41.272188+00:00", "trade", 5.5086, 2000.0]
["2026-09-03T13:50:41.898899+00:00", "trade", 5.51, 150.0]
["2026-09-03T13:50:42.334931+00:00", "trade", 5.5189, 1.0]
["2026-09-03T13:50:42.600698+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:42.603221+00:00", "trade", 5.51, 30.0]
["2026-09-03T13:50:42.682199+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:42.695294+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:43.958106+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:50:43.958106+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:43.958112+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:43.958129+00:00", "trade", 5.51, 1900.0]
["2026-09-03T13:50:43.958131+00:00", "trade", 5.51, 80.0]
["2026-09-03T13:50:43.958132+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:50:43.958157+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:43.958171+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:43.958173+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:50:43.958175+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:43.958178+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:43.958180+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:50:43.958180+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:50:43.958191+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:43.958198+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:43.958206+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:43.958219+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:43.958225+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:43.958232+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:43.958238+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:43.958245+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:43.958251+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:43.958257+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:43.958264+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:43.958278+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:43.958294+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:43.958300+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:50:43.958308+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:50:43.958315+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:50:43.958321+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:50:43.958327+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:50:43.958334+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:50:43.958341+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:50:43.958348+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:50:43.958355+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:50:43.958367+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:50:43.958374+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:50:43.958439+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:50:43.958461+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:50:43.958500+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:50:43.958562+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:50:43.958564+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:50:43.958564+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:50:43.958564+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:50:43.958708+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:50:43.958725+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:50:43.958734+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:50:43.958755+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:50:43.958810+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:50:43.959256+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:50:43.959308+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:50:43.959507+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:50:43.959756+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:50:43.959760+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:50:43.959827+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:50:43.960406+00:00", "trade", 5.51, 60.0]
["2026-09-03T13:50:43.960640+00:00", "trade", 5.51, 40.0]
["2026-09-03T13:50:43.962212+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:50:43.966953+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:50:43.967018+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:50:43.979370+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:50:43.981628+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:50:43.987933+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:50:44.034778+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:50:44.250954+00:00", "trade", 5.515, 7.0]
["2026-09-03T13:50:44.250988+00:00", "trade", 5.51, 6.0]
["2026-09-03T13:50:44.364564+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:50:44.364624+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:50:44.364689+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:50:45.028053+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:50:45.710150+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:50:45.742876+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:50:45.746181+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:50:45.779412+00:00", "trade", 5.519, 17.0]
["2026-09-03T13:50:46.077482+00:00", "trade", 5.515, 126.0]
["2026-09-03T13:50:46.180227+00:00", "trade", 5.5101, 75.0]
["2026-09-03T13:50:46.603396+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:50:46.603424+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:50:46.610056+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:50:47.938642+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:50:47.948677+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:50:49.817785+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:50:49.817939+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:50:49.824552+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:50:50.096661+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:50:54.365335+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:50:54.365382+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:50:54.365388+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:50:54.365412+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:50:54.366024+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:50:54.370302+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:50:54.726932+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:50:54.726959+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:50:54.727766+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:50:55.847745+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:50:55.849592+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:50:57.264115+00:00", "trade", 5.5162, 100.0]
["2026-09-03T13:50:58.865583+00:00", "trade", 5.5184, 1.0]
["2026-09-03T13:51:00.298382+00:00", "trade", 5.5098, 14.0]
["2026-09-03T13:51:00.408386+00:00", "trade", 5.5098, 27.0]
["2026-09-03T13:51:00.833269+00:00", "trade", 5.515, 1000.0]
["2026-09-03T13:51:05.523521+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:51:06.815160+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:51:06.815713+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:51:06.815825+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:51:06.815928+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:51:06.815932+00:00", "trade", 5.51, 38.0]
["2026-09-03T13:51:06.815937+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:51:06.815944+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:51:06.815965+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:51:06.815965+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:51:06.815969+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:51:06.815972+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:51:06.815979+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:51:06.815993+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:51:06.816287+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:51:06.816313+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:51:06.816386+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:51:06.816386+00:00", "quote", 5.5, 5.52]
["2026-09-03T13:51:06.816468+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:51:06.816480+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:51:06.816494+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:51:06.816589+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:51:06.816848+00:00", "trade", 5.51, 1050.0]
["2026-09-03T13:51:06.816915+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:51:06.816979+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:51:06.820393+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:51:06.820413+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:51:06.859684+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:51:06.886906+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:51:06.955296+00:00", "trade", 5.51, 10.0]
["2026-09-03T13:51:06.955749+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:51:07.009106+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:51:07.016007+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:51:07.117327+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:51:07.141028+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:51:07.141444+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:51:07.141481+00:00", "trade", 5.51, 89.0]
["2026-09-03T13:51:07.141597+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:51:07.141618+00:00", "trade", 5.51, 11.0]
["2026-09-03T13:51:07.141625+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:51:07.141625+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:51:07.141627+00:00", "quote", 5.5, 5.52]
["2026-09-03T13:51:07.141629+00:00", "quote", 5.5, 5.52]
["2026-09-03T13:51:07.141691+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:51:07.141722+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:51:07.141811+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:51:07.141898+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:51:07.142056+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:51:07.142310+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:51:07.142321+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:51:07.143588+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:51:07.144044+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:51:07.145340+00:00", "trade", 5.515, 100.0]
["2026-09-03T13:51:07.145345+00:00", "trade", 5.515, 126.0]
["2026-09-03T13:51:07.146779+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:51:07.171936+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:51:07.175758+00:00", "trade", 5.52, 9.0]
["2026-09-03T13:51:07.175824+00:00", "trade", 5.52, 90.0]
["2026-09-03T13:51:07.176597+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:51:07.176696+00:00", "trade", 5.52, 11.0]
["2026-09-03T13:51:07.176738+00:00", "trade", 5.52, 200.0]
["2026-09-03T13:51:07.176739+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:51:07.176744+00:00", "trade", 5.52, 1000.0]
["2026-09-03T13:51:07.176744+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:51:07.176745+00:00", "trade", 5.52, 200.0]
["2026-09-03T13:51:07.176803+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:51:07.176809+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:51:07.176970+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:51:07.176977+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:51:07.176984+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:51:07.176993+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:51:07.176999+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:51:07.177005+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:51:07.177011+00:00", "trade", 5.52, 200.0]
["2026-09-03T13:51:07.177012+00:00", "trade", 5.52, 500.0]
["2026-09-03T13:51:07.177012+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:51:07.177014+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:51:07.177017+00:00", "trade", 5.52, 300.0]
["2026-09-03T13:51:07.177017+00:00", "trade", 5.52, 200.0]
["2026-09-03T13:51:07.177018+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:51:07.177019+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:51:07.177021+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:51:07.177025+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:51:07.177029+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:51:07.177094+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:51:07.177104+00:00", "trade", 5.52, 44.0]
["2026-09-03T13:51:07.177135+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:51:07.177236+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:51:07.177243+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:51:07.177249+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:51:07.177264+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:51:07.177271+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:51:07.177291+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:51:07.177298+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:51:07.177304+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:51:07.177318+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:51:07.177324+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:51:07.177332+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:51:07.177339+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:51:07.177340+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:51:07.177342+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:51:07.177345+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:51:07.177349+00:00", "trade", 5.52, 200.0]
["2026-09-03T13:51:07.177351+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:51:07.177352+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:07.177353+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:51:07.177353+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:51:07.177353+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:51:07.177355+00:00", "trade", 5.52, 11.0]
["2026-09-03T13:51:07.177358+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:07.177365+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:07.177371+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:07.177377+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:07.177384+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:07.177428+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:07.177465+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:07.177511+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:07.177718+00:00", "trade", 5.52, 37.0]
["2026-09-03T13:51:07.177784+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:07.177934+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:07.177979+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:07.178005+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:07.178330+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:07.178678+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:07.185592+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:07.197927+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:08.622584+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:08.672291+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:08.681418+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:08.681449+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:08.681931+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:08.681965+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:08.682758+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:08.683181+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:08.683639+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:08.689173+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:08.950238+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:08.950265+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:08.951152+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:09.582793+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:09.582821+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:09.583634+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:10.433201+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:10.563171+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:10.713249+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:10.713737+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:10.714636+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:12.201751+00:00", "trade", 5.5177, 1.0]
["2026-09-03T13:51:12.686499+00:00", "trade", 5.525, 15.0]
["2026-09-03T13:51:12.935378+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:12.935885+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:12.945314+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:13.801970+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:13.802977+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:13.805870+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:13.899436+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:13.899791+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:14.407375+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:14.407778+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:14.407948+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:14.463050+00:00", "trade", 5.525, 5.0]
["2026-09-03T13:51:15.692014+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:15.692039+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:15.692540+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:18.520692+00:00", "trade", 5.5122, 100.0]
["2026-09-03T13:51:19.005869+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:19.006098+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:19.006622+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:19.009593+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:19.032486+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:19.038688+00:00", "trade", 5.53, 17.0]
["2026-09-03T13:51:19.060018+00:00", "trade", 5.53, 2.0]
["2026-09-03T13:51:19.070166+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:19.070677+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:19.074904+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:19.306399+00:00", "trade", 5.5299, 5.0]
["2026-09-03T13:51:19.325854+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:19.372347+00:00", "trade", 5.525, 1.0]
["2026-09-03T13:51:21.280012+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:21.459363+00:00", "trade", 5.52, 10.0]
["2026-09-03T13:51:21.749039+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:21.749405+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:21.757089+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:22.189228+00:00", "trade", 5.525, 10.0]
["2026-09-03T13:51:22.312250+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:22.605782+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:22.605831+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:24.565892+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:24.830415+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:24.830882+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:25.793605+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:27.628938+00:00", "trade", 5.5264, 4.0]
["2026-09-03T13:51:27.629306+00:00", "trade", 5.5264, 1.0]
["2026-09-03T13:51:28.188065+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:28.189420+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:28.191988+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:28.193507+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:28.553392+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:28.801012+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:29.052736+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:29.338959+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:30.300380+00:00", "trade", 5.5166, 7.0]
["2026-09-03T13:51:30.410360+00:00", "trade", 5.5166, 15.0]
["2026-09-03T13:51:33.271965+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:33.272093+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:33.272131+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:33.272340+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:33.272368+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:33.272431+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:33.273040+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:33.273499+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:33.277096+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:33.289534+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:33.317595+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:33.317688+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:33.318272+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:33.319200+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:33.420434+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:33.597348+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:33.613869+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:34.611762+00:00", "trade", 5.5079, 1.0]
["2026-09-03T13:51:35.051082+00:00", "trade", 5.525, 100.0]
["2026-09-03T13:51:35.757414+00:00", "trade", 5.53, 11.0]
["2026-09-03T13:51:36.002110+00:00", "trade", 5.53, 11.0]
["2026-09-03T13:51:36.192486+00:00", "trade", 5.53, 11.0]
["2026-09-03T13:51:36.925690+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:36.939839+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:37.297835+00:00", "trade", 5.525, 1000.0]
["2026-09-03T13:51:37.307628+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:40.440833+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:40.453700+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:40.611047+00:00", "trade", 5.5146, 15.0]
["2026-09-03T13:51:40.612599+00:00", "trade", 5.5146, 4.0]
["2026-09-03T13:51:40.923462+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:40.924078+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:40.924085+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:40.924133+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:40.924668+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:40.947581+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:42.226302+00:00", "trade", 5.525, 25.0]
["2026-09-03T13:51:43.458487+00:00", "trade", 5.5088, 1.0]
["2026-09-03T13:51:43.765401+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:44.295226+00:00", "trade", 5.525, 1.0]
["2026-09-03T13:51:45.684344+00:00", "trade", 5.525, 200.0]
["2026-09-03T13:51:45.694507+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:45.838234+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:45.940270+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:46.159835+00:00", "trade", 5.5299, 5.0]
["2026-09-03T13:51:48.369583+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:48.369643+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:48.369879+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:48.450751+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:52.679516+00:00", "trade", 5.525, 1100.0]
["2026-09-03T13:51:52.682321+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:52.682352+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:52.682698+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:52.682767+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:52.682794+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:52.683064+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:52.683111+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:52.683203+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:52.683577+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:52.685567+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:52.686939+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:52.737096+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:52.846565+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:52.846592+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:52.846623+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:52.846649+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:52.847180+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:52.847221+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:52.847290+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:52.850228+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:53.095882+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:54.013311+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:57.786829+00:00", "trade", 5.53, 5.0]
["2026-09-03T13:51:57.787630+00:00", "trade", 5.525, 7.0]
["2026-09-03T13:51:57.853247+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:57.853255+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:57.853296+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:51:57.900277+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:00.302381+00:00", "trade", 5.5251, 2.0]
["2026-09-03T13:52:00.302778+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:00.303486+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:00.412386+00:00", "trade", 5.5251, 5.0]
["2026-09-03T13:52:00.413188+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:00.413249+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:00.605774+00:00", "trade", 5.53, 1.0]
["2026-09-03T13:52:01.803499+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:52:01.817806+00:00", "trade", 5.525, 100.0]
["2026-09-03T13:52:02.594823+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:02.895393+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:02.896137+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:02.897752+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:03.000512+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:04.032012+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:04.032179+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:04.032246+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:04.032306+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:04.032314+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:04.032355+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:04.032755+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:04.033360+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:04.033892+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:04.033958+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:04.033987+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:04.034457+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:04.036579+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:04.308041+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:06.238996+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:06.284793+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:07.554892+00:00", "trade", 5.525, 1050.0]
["2026-09-03T13:52:07.555081+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:07.755806+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:07.824147+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:52:07.884671+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:08.062696+00:00", "trade", 5.525, 1.0]
["2026-09-03T13:52:08.266570+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:08.824295+00:00", "trade", 5.52, 4.0]
["2026-09-03T13:52:10.505263+00:00", "trade", 5.5265, 5.0]
["2026-09-03T13:52:10.674385+00:00", "trade", 5.525, 5.0]
["2026-09-03T13:52:10.921070+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:10.940027+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:13.053042+00:00", "trade", 5.525, 100.0]
["2026-09-03T13:52:13.055406+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:13.090959+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:13.745932+00:00", "trade", 5.53, 693.0]
["2026-09-03T13:52:14.077097+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:14.077875+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:14.078342+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:16.056881+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:16.056899+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:16.056925+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:16.057327+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:16.057351+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:16.057358+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:16.057397+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:16.057799+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:16.061830+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:16.086497+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:16.105853+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:16.177943+00:00", "trade", 5.52, 1.0]
["2026-09-03T13:52:16.179083+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:17.937278+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:18.442767+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:18.827690+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:19.981639+00:00", "trade", 5.5201, 1500.0]
["2026-09-03T13:52:19.981693+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:19.982238+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:22.812884+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:22.813318+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:22.813380+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:22.813407+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:22.813414+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:22.885930+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:26.310580+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:26.311000+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:26.311027+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:26.311614+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:26.312075+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:26.313813+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:26.314261+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:26.385807+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:26.386025+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:26.463426+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:26.597036+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:26.644089+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:26.734449+00:00", "trade", 5.525, 800.0]
["2026-09-03T13:52:27.538147+00:00", "trade", 5.53, 90.0]
["2026-09-03T13:52:27.540018+00:00", "trade", 5.525, 1.0]
["2026-09-03T13:52:28.719410+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:28.843929+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:28.843954+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:28.844504+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:28.844538+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:28.846881+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:28.875708+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:28.891673+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:30.304379+00:00", "trade", 5.5245, 5.0]
["2026-09-03T13:52:30.414384+00:00", "trade", 5.5245, 9.0]
["2026-09-03T13:52:33.593454+00:00", "trade", 5.5267, 1000.0]
["2026-09-03T13:52:33.594245+00:00", "trade", 5.525, 6.0]
["2026-09-03T13:52:33.646648+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:33.649173+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:37.526526+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:37.526592+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:37.527116+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:37.529099+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:37.529286+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:37.541847+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:37.541888+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:39.157484+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:39.157945+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:39.157958+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:39.192169+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:39.284635+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:39.285105+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:39.808251+00:00", "trade", 5.5098, 74.0]
["2026-09-03T13:52:40.324596+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:41.739843+00:00", "trade", 5.5299, 3000.0]
["2026-09-03T13:52:43.667234+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:43.667696+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:43.808640+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:44.654086+00:00", "trade", 5.53, 5.0]
["2026-09-03T13:52:45.320851+00:00", "trade", 5.525, 100.0]
["2026-09-03T13:52:45.380601+00:00", "trade", 5.5264, 21.0]
["2026-09-03T13:52:45.850112+00:00", "trade", 5.5299, 11.0]
["2026-09-03T13:52:46.176625+00:00", "trade", 5.5299, 100.0]
["2026-09-03T13:52:46.304723+00:00", "trade", 5.53, 5.0]
["2026-09-03T13:52:48.916663+00:00", "trade", 5.53, 100.0]
["2026-09-03T13:52:52.112015+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:52.112458+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:52.112952+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:52.183402+00:00", "trade", 5.53, 50.0]
["2026-09-03T13:52:52.184196+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:52.455205+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:52.586388+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:53.090441+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:53.094979+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:54.658468+00:00", "trade", 5.525, 574.0]
["2026-09-03T13:52:54.659215+00:00", "trade", 5.52, 7.0]
["2026-09-03T13:52:54.659850+00:00", "trade", 5.525, 300.0]
["2026-09-03T13:52:54.659896+00:00", "trade", 5.525, 400.0]
["2026-09-03T13:52:54.660007+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:54.660465+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:54.660926+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:54.663540+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:54.714006+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:56.169571+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:56.169665+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:56.174347+00:00", "trade", 5.525, 300.0]
["2026-09-03T13:52:56.349449+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:57.267604+00:00", "trade", 5.5227, 1.0]
["2026-09-03T13:52:58.014172+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:52:58.014621+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:52:58.014846+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:58.014914+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:58.015431+00:00", "trade", 5.53, 300.0]
["2026-09-03T13:52:58.015480+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:58.015537+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:58.015695+00:00", "quote", 5.52, 5.54]
["2026-09-03T13:52:58.015710+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:58.015760+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:58.015767+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:58.016185+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:58.016318+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:58.016621+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:58.016651+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:58.016951+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:58.017406+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:58.017501+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:58.021311+00:00", "trade", 5.53, 300.0]
["2026-09-03T13:52:58.022087+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:58.025583+00:00", "trade", 5.525, 100.0]
["2026-09-03T13:52:58.038997+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:58.039476+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:58.040611+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:58.062920+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:58.063322+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:58.068113+00:00", "trade", 5.525, 1000.0]
["2026-09-03T13:52:58.112713+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:58.909639+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:58.909648+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:58.910428+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:58.910453+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:58.910728+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:58.910754+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:58.910917+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:58.911361+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:58.911901+00:00", "trade", 5.525, 300.0]
["2026-09-03T13:52:58.912001+00:00", "trade", 5.525, 300.0]
["2026-09-03T13:52:58.912931+00:00", "trade", 5.525, 300.0]
["2026-09-03T13:52:58.917514+00:00", "trade", 5.525, 300.0]
["2026-09-03T13:52:58.918695+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:58.924091+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:58.925023+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:58.931653+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:58.939870+00:00", "trade", 5.525, 1000.0]
["2026-09-03T13:52:58.947722+00:00", "trade", 5.525, 100.0]
["2026-09-03T13:52:58.957583+00:00", "trade", 5.52, 10.0]
["2026-09-03T13:52:58.957639+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:52:58.957683+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:58.957703+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:52:58.957709+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:58.957754+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:52:58.957909+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:58.958277+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:58.958398+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:58.983754+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:59.687461+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:52:59.687554+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:00.118636+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:00.306386+00:00", "trade", 5.5269, 10.0]
["2026-09-03T13:53:00.416368+00:00", "trade", 5.5269, 21.0]
["2026-09-03T13:53:01.148191+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:01.148216+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:01.148249+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:01.773907+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:01.773939+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:01.773966+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:01.774648+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:01.775110+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:01.776802+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:01.927297+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:03.358098+00:00", "trade", 5.5226, 1.0]
["2026-09-03T13:53:05.052234+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:05.058632+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:06.273695+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:07.083562+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:07.084280+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:07.099824+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:07.787797+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:08.743883+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:08.810717+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:08.827071+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:11.053057+00:00", "trade", 5.52, 10.0]
["2026-09-03T13:53:11.053112+00:00", "trade", 5.52, 90.0]
["2026-09-03T13:53:11.053179+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:53:11.053259+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:53:11.053885+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:11.054348+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:11.054744+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:11.055374+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:11.056098+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:11.128059+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:11.163445+00:00", "trade", 5.52, 10.0]
["2026-09-03T13:53:11.163506+00:00", "trade", 5.52, 204.0]
["2026-09-03T13:53:11.163579+00:00", "trade", 5.52, 274.0]
["2026-09-03T13:53:11.214693+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:11.409723+00:00", "trade", 5.5257, 100.0]
["2026-09-03T13:53:12.964109+00:00", "trade", 5.52, 10.0]
["2026-09-03T13:53:12.964171+00:00", "trade", 5.52, 16.0]
["2026-09-03T13:53:12.965367+00:00", "trade", 5.52, 10.0]
["2026-09-03T13:53:12.985104+00:00", "trade", 5.52, 10.0]
["2026-09-03T13:53:12.986073+00:00", "trade", 5.52, 13.0]
["2026-09-03T13:53:13.035759+00:00", "trade", 5.52, 100.0]
["2026-09-03T13:53:13.072465+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:13.213716+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:13.223293+00:00", "trade", 5.52, 8.0]
["2026-09-03T13:53:13.224114+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:13.420636+00:00", "trade", 5.525, 9.0]
["2026-09-03T13:53:13.421460+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:13.435107+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:13.435114+00:00", "trade", 5.52, 38.0]
["2026-09-03T13:53:13.435114+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:13.435116+00:00", "trade", 5.52, 200.0]
["2026-09-03T13:53:13.435117+00:00", "trade", 5.52, 300.0]
["2026-09-03T13:53:13.435119+00:00", "trade", 5.52, 2.0]
["2026-09-03T13:53:13.435121+00:00", "trade", 5.52, 1.0]
["2026-09-03T13:53:13.435126+00:00", "trade", 5.52, 10.0]
["2026-09-03T13:53:13.435126+00:00", "trade", 5.52, 1.0]
["2026-09-03T13:53:13.435128+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:13.435134+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:13.435145+00:00", "trade", 5.52, 714.0]
["2026-09-03T13:53:13.435151+00:00", "trade", 5.52, 186.0]
["2026-09-03T13:53:13.435151+00:00", "trade", 5.52, 1.0]
["2026-09-03T13:53:13.435153+00:00", "trade", 5.52, 99.0]
["2026-09-03T13:53:13.435190+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:13.435204+00:00", "trade", 5.52, 1.0]
["2026-09-03T13:53:13.435210+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:13.435217+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:13.435223+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:13.435226+00:00", "trade", 5.52, 1.0]
["2026-09-03T13:53:13.435227+00:00", "trade", 5.52, 14.0]
["2026-09-03T13:53:13.435230+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:13.435231+00:00", "trade", 5.52, 5.0]
["2026-09-03T13:53:13.435237+00:00", "trade", 5.52, 5.0]
["2026-09-03T13:53:13.435237+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:13.435239+00:00", "trade", 5.52, 5.0]
["2026-09-03T13:53:13.435244+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:13.435251+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:13.435257+00:00", "trade", 5.52, 5.0]
["2026-09-03T13:53:13.435258+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:13.435272+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:13.435279+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:13.435287+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:13.435293+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:13.435307+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:13.435314+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:13.435322+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:13.435330+00:00", "quote", 5.52, 5.53]
["2026-09-03T13:53:13.435337+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:53:13.435343+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:53:13.435350+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:53:13.435357+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:53:13.435364+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:53:13.435370+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:53:13.435376+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:53:13.435383+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:53:13.435390+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:53:13.435398+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:53:13.435405+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:53:13.435412+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:53:13.435425+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:53:13.435431+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:53:13.435438+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:53:13.435445+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:53:13.435457+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:53:13.435464+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:53:13.435511+00:00", "trade", 5.52, 1000.0]
["2026-09-03T13:53:13.435512+00:00", "trade", 5.52, 34.0]
["2026-09-03T13:53:13.435512+00:00", "quote", 5.52, 5.52]
["2026-09-03T13:53:13.435518+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:13.435562+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:13.435608+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:13.435662+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:13.435946+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:13.436531+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:13.437954+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:13.438007+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:13.439200+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:13.439428+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:13.440228+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:13.441837+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:13.441858+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:13.443271+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:13.443435+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:13.467151+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:13.467178+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:13.467185+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:13.468809+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:13.525532+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:13.536027+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:13.536136+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:13.536589+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:13.681284+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:13.682021+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:13.682479+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:14.027621+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:14.031940+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:14.420077+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:15.657901+00:00", "trade", 5.5177, 173.0]
["2026-09-03T13:53:17.120156+00:00", "trade", 5.513, 7.0]
["2026-09-03T13:53:17.142127+00:00", "trade", 5.515, 95.0]
["2026-09-03T13:53:17.514370+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:18.511103+00:00", "trade", 5.515, 1.0]
["2026-09-03T13:53:19.778983+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:19.779679+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:19.779764+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:20.250709+00:00", "trade", 5.51, 5.0]
["2026-09-03T13:53:20.251926+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:22.341463+00:00", "trade", 5.515, 1.0]
["2026-09-03T13:53:22.352816+00:00", "trade", 5.515, 7.0]
["2026-09-03T13:53:22.355134+00:00", "trade", 5.51, 1.0]
["2026-09-03T13:53:22.527446+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:22.530729+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:22.537426+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:22.538105+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:22.538161+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:22.538373+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:22.550259+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:22.555405+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:24.024256+00:00", "trade", 5.5245, 201.0]
["2026-09-03T13:53:24.024295+00:00", "trade", 5.5231, 26.0]
["2026-09-03T13:53:24.035859+00:00", "trade", 5.515, 1050.0]
["2026-09-03T13:53:25.166076+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:25.481181+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:25.589469+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:25.590331+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:25.601342+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:25.679911+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:26.919183+00:00", "trade", 5.5128, 100.0]
["2026-09-03T13:53:26.919947+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:26.924122+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:26.928969+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:26.929428+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:27.085395+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:27.253966+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:27.546811+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:27.555996+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:30.308384+00:00", "trade", 5.5187, 5.0]
["2026-09-03T13:53:30.418364+00:00", "trade", 5.5187, 10.0]
["2026-09-03T13:53:32.530548+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:32.578540+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:32.590134+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:32.607015+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:33.024636+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:53:33.169237+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:33.169238+00:00", "trade", 5.51, 200.0]
["2026-09-03T13:53:33.169239+00:00", "trade", 5.51, 1.0]
["2026-09-03T13:53:33.169257+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:33.169264+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:53:33.169264+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:33.169279+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:33.169285+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:33.169292+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:33.169299+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:33.169313+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:33.169320+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:33.169328+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:33.169458+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:33.169608+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:33.169638+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:53:33.169813+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:33.169854+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:33.169861+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:33.169871+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:33.169884+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:33.169891+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:33.169957+00:00", "trade", 5.51, 5.0]
["2026-09-03T13:53:33.169959+00:00", "quote", 5.5, 5.52]
["2026-09-03T13:53:33.169960+00:00", "trade", 5.51, 5.0]
["2026-09-03T13:53:33.169960+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:53:33.169967+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:33.170008+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:33.170016+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:33.170023+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:33.170032+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:33.170048+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:33.170055+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:33.170087+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:33.170093+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:33.170099+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:33.170343+00:00", "trade", 5.5, 7.0]
["2026-09-03T13:53:33.170345+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:33.170436+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:33.170583+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:33.170805+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:33.171267+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:33.174033+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:33.208263+00:00", "trade", 5.505, 126.0]
["2026-09-03T13:53:33.208266+00:00", "trade", 5.505, 100.0]
["2026-09-03T13:53:33.209081+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:33.222730+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:33.269333+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:34.773715+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:34.773911+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:34.774058+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:34.778873+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:34.779566+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:34.780161+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:34.784063+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:35.051672+00:00", "quote", 5.5, 5.52]
["2026-09-03T13:53:35.051743+00:00", "trade", 5.51, 11.0]
["2026-09-03T13:53:35.051778+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:35.051787+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:35.051795+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:35.051806+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:35.051840+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:35.051862+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:35.051869+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:35.051876+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:35.051893+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:35.052555+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:35.052611+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:35.052848+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:35.056771+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:35.065739+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:35.065871+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:35.065899+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:35.069071+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:35.081858+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:35.081884+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:35.111565+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:35.417021+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:35.417030+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:35.421103+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:36.258857+00:00", "trade", 5.51, 399.0]
["2026-09-03T13:53:39.275570+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:39.615222+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:39.615537+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:39.615587+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:39.615659+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:39.615970+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:39.625389+00:00", "quote", 5.5, 5.52]
["2026-09-03T13:53:39.734040+00:00", "quote", 5.5, 5.52]
["2026-09-03T13:53:39.996668+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:53:39.996723+00:00", "trade", 5.51, 150.0]
["2026-09-03T13:53:39.997497+00:00", "quote", 5.5, 5.52]
["2026-09-03T13:53:40.159130+00:00", "quote", 5.5, 5.52]
["2026-09-03T13:53:40.251050+00:00", "trade", 5.5, 6.0]
["2026-09-03T13:53:40.314683+00:00", "quote", 5.5, 5.52]
["2026-09-03T13:53:40.414888+00:00", "quote", 5.5, 5.52]
["2026-09-03T13:53:40.489704+00:00", "trade", 5.51, 126.0]
["2026-09-03T13:53:41.392082+00:00", "quote", 5.5, 5.52]
["2026-09-03T13:53:41.519100+00:00", "trade", 5.5126, 200.0]
["2026-09-03T13:53:41.624787+00:00", "quote", 5.5, 5.52]
["2026-09-03T13:53:43.075850+00:00", "trade", 5.5101, 5.0]
["2026-09-03T13:53:43.077462+00:00", "quote", 5.5, 5.52]
["2026-09-03T13:53:43.077728+00:00", "quote", 5.5, 5.52]
["2026-09-03T13:53:43.137887+00:00", "quote", 5.5, 5.52]
["2026-09-03T13:53:44.613563+00:00", "trade", 5.5101, 10.0]
["2026-09-03T13:53:45.194994+00:00", "quote", 5.5, 5.52]
["2026-09-03T13:53:45.336984+00:00", "quote", 5.5, 5.52]
["2026-09-03T13:53:46.349368+00:00", "trade", 5.51, 300.0]
["2026-09-03T13:53:46.349419+00:00", "trade", 5.51, 200.0]
["2026-09-03T13:53:46.349439+00:00", "trade", 5.51, 200.0]
["2026-09-03T13:53:46.349662+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:46.349670+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:46.349683+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:46.349710+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:46.349765+00:00", "trade", 5.51, 50.0]
["2026-09-03T13:53:46.349766+00:00", "trade", 5.51, 1296.0]
["2026-09-03T13:53:46.349773+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:46.349800+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:53:46.349801+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:53:46.349805+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:46.350238+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:46.351962+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:46.353001+00:00", "trade", 5.5033, 1500.0]
["2026-09-03T13:53:46.355221+00:00", "trade", 5.51, 254.0]
["2026-09-03T13:53:46.357915+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:46.358313+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:46.359794+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:46.383693+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:46.384547+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:46.384556+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:46.386422+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:46.388297+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:46.786782+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:48.354298+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:48.817272+00:00", "trade", 5.5098, 38.0]
["2026-09-03T13:53:49.020440+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:53:49.020449+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:53:49.020456+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:53:49.020462+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:53:49.020475+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:53:49.020481+00:00", "quote", 5.51, 5.51]
["2026-09-03T13:53:49.020514+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:53:49.020515+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:49.020516+00:00", "trade", 5.51, 112.0]
["2026-09-03T13:53:49.020795+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:49.020881+00:00", "trade", 5.51, 100.0]
["2026-09-03T13:53:49.020945+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:49.021061+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:49.023117+00:00", "trade", 5.51, 11.0]
["2026-09-03T13:53:49.023164+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:49.023170+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:49.023628+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:49.029165+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:49.041753+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:49.043281+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:49.060870+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:49.060876+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:49.061310+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:49.061770+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:49.061802+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:49.061868+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:49.062360+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:49.119812+00:00", "trade", 5.515, 100.0]
["2026-09-03T13:53:49.119815+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:49.119816+00:00", "trade", 5.515, 198.0]
["2026-09-03T13:53:49.119816+00:00", "trade", 5.515, 40.0]
["2026-09-03T13:53:49.120305+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:49.120763+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:49.162739+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:49.195103+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:49.621088+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:50.557369+00:00", "trade", 5.51, 4.0]
["2026-09-03T13:53:50.732012+00:00", "trade", 5.51, 2.0]
["2026-09-03T13:53:51.611685+00:00", "trade", 5.51, 1.0]
["2026-09-03T13:53:52.419503+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:52.419975+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:52.420036+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:53.171701+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:53.172285+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:54.120212+00:00", "trade", 5.515, 5.0]
["2026-09-03T13:53:54.303641+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:54.303709+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:54.779245+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:54.779251+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:54.779258+00:00", "quote", 5.51, 5.52]
["2026-09-03T13:53:54.779307+00:00", "trade", 5.51, 188.0]
["2026-09-03T13:53:54.779309+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:54.779355+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:54.779363+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:54.779383+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:54.779391+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:54.779401+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:54.779485+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:54.779825+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:54.780213+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:54.780638+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:54.813204+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:55.052876+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:56.695544+00:00", "trade", 5.5125, 26.0]
["2026-09-03T13:53:58.637249+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:58.790416+00:00", "trade", 5.505, 100.0]
["2026-09-03T13:53:58.814479+00:00", "trade", 5.5, 12.0]
["2026-09-03T13:53:58.814542+00:00", "trade", 5.5, 2.0]
["2026-09-03T13:53:58.815044+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:58.815585+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:58.815689+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:58.815769+00:00", "trade", 5.5, 9.0]
["2026-09-03T13:53:58.816039+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:58.817912+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:58.831201+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:58.922843+00:00", "trade", 5.505, 100.0]
["2026-09-03T13:53:58.922844+00:00", "trade", 5.505, 1.0]
["2026-09-03T13:53:59.046212+00:00", "trade", 5.505, 10.0]
["2026-09-03T13:53:59.373231+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:53:59.373752+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:54:00.122336+00:00", "trade", 5.505, 197.0]
["2026-09-03T13:54:00.122338+00:00", "trade", 5.505, 5.0]
["2026-09-03T13:54:00.310368+00:00", "trade", 5.5083, 7.0]
["2026-09-03T13:54:00.420363+00:00", "trade", 5.5083, 14.0]
["2026-09-03T13:54:01.264116+00:00", "trade", 5.504, 15.0]
["2026-09-03T13:54:01.303061+00:00", "trade", 5.505, 353.0]
["2026-09-03T13:54:01.511224+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:54:01.572256+00:00", "trade", 5.5124, 100.0]
["2026-09-03T13:54:01.572831+00:00", "trade", 5.5124, 100.0]
["2026-09-03T13:54:02.182251+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:54:02.627413+00:00", "trade", 5.5, 10.0]
["2026-09-03T13:54:02.627453+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:54:02.627468+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:54:02.627946+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:54:02.628114+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:54:02.628125+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:54:02.628130+00:00", "trade", 5.5, 200.0]
["2026-09-03T13:54:02.628188+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:54:02.628217+00:00", "trade", 5.5, 360.0]
["2026-09-03T13:54:02.628248+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:54:02.628593+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:54:02.628605+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:54:02.628628+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:54:02.699397+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:54:02.699397+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:54:02.699398+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:54:02.699400+00:00", "trade", 5.5, 50.0]
["2026-09-03T13:54:02.699481+00:00", "trade", 5.5, 25.0]
["2026-09-03T13:54:02.699487+00:00", "trade", 5.5, 6.0]
["2026-09-03T13:54:02.699491+00:00", "trade", 5.5, 5000.0]
["2026-09-03T13:54:02.699496+00:00", "trade", 5.5, 5.0]
["2026-09-03T13:54:02.699497+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:54:02.699505+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:54:02.699519+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:54:02.699535+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:54:02.699542+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:54:02.699546+00:00", "trade", 5.5, 12.0]
["2026-09-03T13:54:02.699550+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:54:02.699557+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:54:02.699559+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:54:02.699560+00:00", "trade", 5.5, 5.0]
["2026-09-03T13:54:02.699561+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:54:02.699565+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:54:02.699576+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:54:02.699579+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:54:02.699586+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:02.699594+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:02.699602+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:02.699608+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:02.699616+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:02.699625+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:02.699632+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:02.699639+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:02.699646+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:02.699650+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:02.699693+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:02.699710+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:54:02.699763+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:02.699780+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:02.699799+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:02.699821+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:02.699936+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:02.700650+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:02.700863+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:02.701094+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:02.701433+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:02.744390+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:03.154372+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:03.154400+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:03.155154+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:03.155426+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:03.527152+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:03.527178+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:03.530488+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:04.113322+00:00", "trade", 5.495, 300.0]
["2026-09-03T13:54:05.864081+00:00", "trade", 5.4954, 30.0]
["2026-09-03T13:54:05.988666+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:05.988673+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:05.988695+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:05.988889+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:06.280038+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:06.280064+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:06.296204+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:07.268180+00:00", "trade", 5.4999, 8.0]
["2026-09-03T13:54:07.745623+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:07.745648+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:07.745945+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:07.746159+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:07.756432+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:07.756456+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:07.766443+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:09.372839+00:00", "trade", 5.49, 10.0]
["2026-09-03T13:54:09.372871+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:09.372894+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:09.372939+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:11.741257+00:00", "trade", 5.49, 1.0]
["2026-09-03T13:54:13.389555+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:13.390474+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:13.390501+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:15.101416+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:15.116589+00:00", "trade", 5.49, 10.0]
["2026-09-03T13:54:15.372965+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:15.373136+00:00", "trade", 5.49, 597.0]
["2026-09-03T13:54:15.373140+00:00", "trade", 5.49, 5.0]
["2026-09-03T13:54:15.373140+00:00", "trade", 5.49, 200.0]
["2026-09-03T13:54:15.373141+00:00", "trade", 5.49, 1.0]
["2026-09-03T13:54:15.373203+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:15.373219+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:15.373226+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:15.373233+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:15.373248+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:15.373263+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:15.373270+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:15.373271+00:00", "trade", 5.49, 1.0]
["2026-09-03T13:54:15.373277+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:15.373285+00:00", "trade", 5.49, 5.0]
["2026-09-03T13:54:15.373285+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:54:15.373285+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:15.373293+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:15.373300+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:15.373315+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:15.373322+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:15.373330+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:15.373344+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:15.373358+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:15.373379+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:15.373386+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:15.373521+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:15.373527+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:15.373534+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:15.373538+00:00", "trade", 5.49, 11000.0]
["2026-09-03T13:54:15.373541+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:15.373542+00:00", "trade", 5.49, 5.0]
["2026-09-03T13:54:15.373542+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:15.373549+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:15.373553+00:00", "trade", 5.49, 200.0]
["2026-09-03T13:54:15.373556+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:15.373557+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:15.373564+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:54:15.373584+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:54:15.373589+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:54:15.373618+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:15.373625+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:15.373632+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:15.373638+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:15.373645+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:15.373654+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:15.373661+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:15.373667+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:15.373683+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:15.373726+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:15.373748+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:15.373786+00:00", "trade", 5.49, 20.0]
["2026-09-03T13:54:15.373812+00:00", "trade", 5.48, 5.0]
["2026-09-03T13:54:15.373813+00:00", "trade", 5.48, 15.0]
["2026-09-03T13:54:15.373824+00:00", "trade", 5.49, 9000.0]
["2026-09-03T13:54:15.373859+00:00", "trade", 5.48, 18.0]
["2026-09-03T13:54:15.373872+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:15.373892+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:15.374005+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:15.374006+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:15.374033+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:15.374044+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:15.374082+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:15.374191+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:15.374200+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:15.374401+00:00", "trade", 5.48, 100.0]
["2026-09-03T13:54:15.374401+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:15.374408+00:00", "trade", 5.4924, 56.0]
["2026-09-03T13:54:15.374413+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:15.374522+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:15.374607+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:15.374797+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:15.374818+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:15.374867+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:15.374895+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:15.381369+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:15.383956+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:15.384194+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:15.384535+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:15.410298+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:15.410767+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:16.025330+00:00", "trade", 5.485, 100.0]
["2026-09-03T13:54:17.016822+00:00", "trade", 5.485, 18.0]
["2026-09-03T13:54:17.016823+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:17.016872+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:17.016880+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:17.017229+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:17.017275+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:17.017646+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:17.017705+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:17.017790+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:17.017802+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:17.017876+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:17.047708+00:00", "trade", 5.485, 725.0]
["2026-09-03T13:54:17.048374+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:17.048381+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:17.251704+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:17.251730+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:17.284449+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:20.506871+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:20.705303+00:00", "trade", 5.485, 100.0]
["2026-09-03T13:54:21.786509+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:23.156017+00:00", "trade", 5.4856, 40.0]
["2026-09-03T13:54:24.438576+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:24.438671+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:24.438725+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:24.438849+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:24.439182+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:24.616370+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:24.742517+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:25.586639+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:25.587057+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:25.588509+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:25.660516+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:25.714322+00:00", "trade", 5.4897, 1.0]
["2026-09-03T13:54:25.944665+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:25.944757+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:26.084713+00:00", "trade", 5.4886, 1.0]
["2026-09-03T13:54:26.672745+00:00", "trade", 5.485, 1.0]
["2026-09-03T13:54:26.973931+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:27.450857+00:00", "trade", 5.4899, 1.0]
["2026-09-03T13:54:28.158359+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:28.158822+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:28.417448+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:28.451514+00:00", "trade", 5.48, 7.0]
["2026-09-03T13:54:30.240757+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:30.241221+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:30.312369+00:00", "trade", 5.4921, 29.0]
["2026-09-03T13:54:30.568120+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:30.822758+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:31.519914+00:00", "trade", 5.485, 1050.0]
["2026-09-03T13:54:31.520324+00:00", "trade", 5.485, 525.0]
["2026-09-03T13:54:31.521094+00:00", "trade", 5.485, 150.0]
["2026-09-03T13:54:31.521292+00:00", "trade", 5.485, 100.0]
["2026-09-03T13:54:31.651609+00:00", "trade", 5.485, 20.0]
["2026-09-03T13:54:34.259095+00:00", "trade", 5.485, 1.0]
["2026-09-03T13:54:34.405373+00:00", "trade", 5.4886, 1.0]
["2026-09-03T13:54:34.405404+00:00", "trade", 5.4886, 1.0]
["2026-09-03T13:54:34.624119+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:34.624591+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:34.636663+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:36.608166+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:37.834120+00:00", "trade", 5.4899, 36.0]
["2026-09-03T13:54:37.834913+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:39.030701+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:39.701450+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:39.701912+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:40.043025+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:40.467927+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:41.378428+00:00", "trade", 5.485, 500.0]
["2026-09-03T13:54:41.577906+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:41.923532+00:00", "trade", 5.4874, 1.0]
["2026-09-03T13:54:42.424162+00:00", "trade", 5.4886, 1.0]
["2026-09-03T13:54:44.055804+00:00", "trade", 5.485, 10.0]
["2026-09-03T13:54:44.808356+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:44.809293+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:44.810432+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:45.376366+00:00", "trade", 5.4849, 7.0]
["2026-09-03T13:54:45.699314+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:45.699816+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:45.700270+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:47.604529+00:00", "trade", 5.485, 500.0]
["2026-09-03T13:54:47.644467+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:47.644927+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:47.649323+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:48.534651+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:49.655409+00:00", "trade", 5.4874, 1.0]
["2026-09-03T13:54:49.664555+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:49.665272+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:49.923448+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:49.923915+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:49.989487+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:50.076670+00:00", "trade", 5.4886, 1.0]
["2026-09-03T13:54:50.266269+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:50.267218+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:50.289644+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:54:50.289663+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:50.289677+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:50.289684+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:50.289691+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:50.289697+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:50.289703+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:50.289709+00:00", "trade", 5.49, 157.0]
["2026-09-03T13:54:50.289716+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:50.289721+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:54:50.289724+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:50.289731+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:50.289737+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:50.289759+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:50.289766+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:50.289773+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:50.289779+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:50.289805+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:50.289819+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:54:50.289824+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:54:50.289825+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:54:50.289831+00:00", "quote", 5.48, 5.5]
["2026-09-03T13:54:50.289887+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:50.289895+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:50.289901+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:50.289908+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:50.289916+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:50.289922+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:50.289930+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:50.289936+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:50.289965+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:50.289981+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:50.290022+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:50.290097+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:50.290153+00:00", "trade", 5.49, 16.0]
["2026-09-03T13:54:50.290241+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:50.290257+00:00", "trade", 5.495, 7.0]
["2026-09-03T13:54:50.290299+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:50.290305+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:50.290326+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:50.290342+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:50.290353+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:50.290364+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:50.290371+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:50.290378+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:50.290496+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:50.290504+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:50.290734+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:50.290951+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:50.290987+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:50.291401+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:50.291441+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:50.307416+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:50.310439+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:50.323236+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:50.323261+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:50.328584+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:50.328605+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:50.328615+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:50.328678+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:50.347346+00:00", "trade", 5.495, 100.0]
["2026-09-03T13:54:50.352150+00:00", "trade", 5.495, 5.0]
["2026-09-03T13:54:50.455941+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:50.730812+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:50.730839+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:50.731383+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:50.731659+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:50.732064+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:50.775499+00:00", "trade", 5.4917, 28.0]
["2026-09-03T13:54:50.778448+00:00", "trade", 5.4917, 6.0]
["2026-09-03T13:54:50.823339+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:50.825867+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:51.612121+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:51.612146+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:51.612179+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:51.637292+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:51.642402+00:00", "trade", 5.495, 725.0]
["2026-09-03T13:54:52.388052+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:53.774860+00:00", "trade", 5.495, 100.0]
["2026-09-03T13:54:55.349620+00:00", "trade", 5.49, 5.0]
["2026-09-03T13:54:55.349620+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:55.349645+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:55.349652+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:55.349659+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:55.349666+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:56.374014+00:00", "trade", 5.5066, 300.0]
["2026-09-03T13:54:57.101398+00:00", "trade", 5.495, 1.0]
["2026-09-03T13:54:57.241128+00:00", "trade", 5.4986, 1.0]
["2026-09-03T13:54:57.242851+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:57.623588+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:57.624252+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:57.624499+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:57.624701+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:57.625189+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:57.625660+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:54:57.625748+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:54:57.626334+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:54:57.626825+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:54:57.627205+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:54:57.627576+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:54:57.627919+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:57.627948+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:54:57.628328+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:54:57.628556+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:54:57.628697+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:54:57.629069+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:54:57.629440+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:54:57.629810+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:54:57.630557+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:54:57.682325+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:54:58.605250+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:54:59.441744+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:00.021915+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:00.314367+00:00", "trade", 5.4883, 6.0]
["2026-09-03T13:55:00.315179+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:00.370116+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:00.370142+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:00.370897+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:00.901235+00:00", "trade", 5.495, 1.0]
["2026-09-03T13:55:00.945382+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:00.945409+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:01.683370+00:00", "trade", 5.4899, 16.0]
["2026-09-03T13:55:01.738952+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:02.911485+00:00", "trade", 5.495, 5.0]
["2026-09-03T13:55:03.856983+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:03.859882+00:00", "trade", 5.49, 9.0]
["2026-09-03T13:55:03.861400+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:03.894788+00:00", "trade", 5.49, 21.0]
["2026-09-03T13:55:04.418714+00:00", "trade", 5.4999, 1.0]
["2026-09-03T13:55:04.570259+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:04.570722+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:04.894317+00:00", "trade", 5.4986, 1.0]
["2026-09-03T13:55:07.449807+00:00", "trade", 5.495, 250.0]
["2026-09-03T13:55:07.622005+00:00", "trade", 5.49, 5.0]
["2026-09-03T13:55:07.622035+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:07.622046+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:07.622052+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:07.622825+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:07.623284+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:07.645247+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:08.675659+00:00", "trade", 5.495, 1.0]
["2026-09-03T13:55:08.813769+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:09.959376+00:00", "trade", 5.5065, 364.0]
["2026-09-03T13:55:10.010396+00:00", "trade", 5.49, 6.0]
["2026-09-03T13:55:10.010460+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:10.025340+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:10.025644+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:10.025776+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:11.783222+00:00", "trade", 5.4999, 1.0]
["2026-09-03T13:55:12.010773+00:00", "trade", 5.4986, 1.0]
["2026-09-03T13:55:13.033661+00:00", "trade", 5.495, 100.0]
["2026-09-03T13:55:14.804186+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:14.804643+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:14.867292+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:15.378367+00:00", "trade", 5.4911, 8.0]
["2026-09-03T13:55:16.492404+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:16.492427+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:16.517627+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:16.518080+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:16.554721+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:17.241711+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:17.241740+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:17.242259+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:17.242304+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:17.246470+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:17.248572+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:18.078958+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:18.250898+00:00", "trade", 5.49, 8.0]
["2026-09-03T13:55:18.251694+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:18.315713+00:00", "trade", 5.49, 3.0]
["2026-09-03T13:55:18.315831+00:00", "trade", 5.49, 43.0]
["2026-09-03T13:55:18.377330+00:00", "trade", 5.4914, 1.0]
["2026-09-03T13:55:18.723143+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:19.044153+00:00", "trade", 5.4974, 1.0]
["2026-09-03T13:55:19.358654+00:00", "trade", 5.4986, 1.0]
["2026-09-03T13:55:20.291944+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:20.292588+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:20.292614+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:20.293069+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:20.293129+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:20.293189+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:20.293638+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:20.370730+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:20.370737+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:21.403640+00:00", "trade", 5.495, 10.0]
["2026-09-03T13:55:22.158453+00:00", "trade", 5.495, 5.0]
["2026-09-03T13:55:22.470656+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:22.471028+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:22.471053+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:22.471814+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:22.471862+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:22.471878+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:22.959724+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:55:23.788053+00:00", "trade", 5.495, 46.0]
["2026-09-03T13:55:24.137576+00:00", "trade", 5.4986, 1.0]
["2026-09-03T13:55:24.845233+00:00", "trade", 5.498, 1.0]
["2026-09-03T13:55:25.644978+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:25.645003+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:26.855771+00:00", "trade", 5.495, 1.0]
["2026-09-03T13:55:27.010486+00:00", "trade", 5.5065, 1.0]
["2026-09-03T13:55:27.184225+00:00", "trade", 5.4986, 1.0]
["2026-09-03T13:55:28.646026+00:00", "trade", 5.5065, 100.0]
["2026-09-03T13:55:28.666475+00:00", "trade", 5.4943, 100.0]
["2026-09-03T13:55:30.316378+00:00", "trade", 5.4942, 1.0]
["2026-09-03T13:55:30.916715+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:30.917066+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:30.917818+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:30.918273+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:30.924303+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:30.924335+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:30.924875+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:31.685368+00:00", "trade", 5.4942, 2.0]
["2026-09-03T13:55:34.202297+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:34.219576+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:34.309400+00:00", "trade", 5.495, 1.0]
["2026-09-03T13:55:34.461183+00:00", "trade", 5.4986, 1.0]
["2026-09-03T13:55:34.519561+00:00", "trade", 5.5059, 17.0]
["2026-09-03T13:55:34.752434+00:00", "trade", 5.495, 100.0]
["2026-09-03T13:55:34.872466+00:00", "trade", 5.495, 1.0]
["2026-09-03T13:55:35.099210+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:35.099694+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:35.986402+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:40.289232+00:00", "trade", 5.4998, 5.0]
["2026-09-03T13:55:40.289954+00:00", "trade", 5.495, 3.0]
["2026-09-03T13:55:40.290671+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:40.291107+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:40.291131+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:40.950747+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:42.811018+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:43.520127+00:00", "trade", 5.495, 1050.0]
["2026-09-03T13:55:43.520194+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:43.625394+00:00", "trade", 5.49, 4.0]
["2026-09-03T13:55:45.380370+00:00", "trade", 5.4948, 3.0]
["2026-09-03T13:55:45.380905+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:45.417492+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:45.765985+00:00", "trade", 5.4903, 4.0]
["2026-09-03T13:55:46.416974+00:00", "trade", 5.4987, 1.0]
["2026-09-03T13:55:46.465709+00:00", "trade", 5.4986, 1.0]
["2026-09-03T13:55:47.795545+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:48.067364+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:48.352365+00:00", "trade", 5.49, 30.0]
["2026-09-03T13:55:48.352366+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:55:48.352369+00:00", "trade", 5.49, 1.0]
["2026-09-03T13:55:48.352387+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:48.352394+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:48.352400+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:48.352406+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:48.352413+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:48.352427+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:48.352440+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:48.352448+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:48.352507+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:48.352514+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:48.352521+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:48.352548+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:55:48.352567+00:00", "trade", 5.49, 200.0]
["2026-09-03T13:55:48.352599+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:55:48.352599+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:48.352627+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:48.352638+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:48.352645+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:55:48.352661+00:00", "quote", 5.49, 5.49]
["2026-09-03T13:55:48.352668+00:00", "quote", 5.49, 5.49]
["2026-09-03T13:55:48.352675+00:00", "quote", 5.49, 5.49]
["2026-09-03T13:55:48.352682+00:00", "quote", 5.49, 5.49]
["2026-09-03T13:55:48.352689+00:00", "quote", 5.49, 5.49]
["2026-09-03T13:55:48.352695+00:00", "quote", 5.49, 5.49]
["2026-09-03T13:55:48.352702+00:00", "quote", 5.49, 5.49]
["2026-09-03T13:55:48.352709+00:00", "quote", 5.49, 5.49]
["2026-09-03T13:55:48.352715+00:00", "quote", 5.49, 5.49]
["2026-09-03T13:55:48.352722+00:00", "quote", 5.49, 5.49]
["2026-09-03T13:55:48.352729+00:00", "quote", 5.49, 5.49]
["2026-09-03T13:55:48.352735+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:55:48.352735+00:00", "quote", 5.49, 5.49]
["2026-09-03T13:55:48.352736+00:00", "quote", 5.49, 5.49]
["2026-09-03T13:55:48.352744+00:00", "trade", 5.49, 50.0]
["2026-09-03T13:55:48.352746+00:00", "trade", 5.49, 5.0]
["2026-09-03T13:55:48.352746+00:00", "trade", 5.49, 50.0]
["2026-09-03T13:55:48.352747+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:55:48.352757+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:55:48.352763+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:55:48.352769+00:00", "trade", 5.49, 10.0]
["2026-09-03T13:55:48.352772+00:00", "trade", 5.49, 5.0]
["2026-09-03T13:55:48.352775+00:00", "trade", 5.49, 1.0]
["2026-09-03T13:55:48.352777+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:55:48.352784+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:55:48.352791+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:55:48.352812+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:55:48.352900+00:00", "trade", 5.49, 1.0]
["2026-09-03T13:55:48.352905+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:55:48.352925+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:55:48.352939+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:55:48.353000+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:55:48.353015+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:55:48.353097+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:55:48.353122+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:55:48.353159+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:55:48.353278+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:55:48.353411+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:55:48.353501+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:55:48.353510+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:55:48.353650+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:55:48.355141+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:55:48.355342+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:55:48.356308+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:55:48.373407+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:55:48.383758+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:55:48.383765+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:55:48.452408+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:55:48.563116+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:55:48.564095+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:55:48.924967+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:55:48.924996+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:55:48.992514+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:55:48.992551+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:55:48.992825+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:55:48.999022+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:55:48.999047+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:55:48.999296+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:55:48.999635+00:00", "trade", 5.485, 18.0]
["2026-09-03T13:55:48.999942+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:55:48.999965+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:55:49.000394+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:55:49.000740+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:55:49.065831+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:55:49.614690+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:55:52.065865+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:55:52.729827+00:00", "trade", 5.4862, 1.0]
["2026-09-03T13:55:54.331901+00:00", "trade", 5.4886, 1.0]
["2026-09-03T13:55:54.841111+00:00", "trade", 5.4899, 35.0]
["2026-09-03T13:55:54.858340+00:00", "trade", 5.49, 1.0]
["2026-09-03T13:55:54.882292+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:55:54.903149+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:56:00.121996+00:00", "trade", 5.485, 900.0]
["2026-09-03T13:56:00.187325+00:00", "trade", 5.491, 6.0]
["2026-09-03T13:56:00.318365+00:00", "trade", 5.4904, 3.0]
["2026-09-03T13:56:01.122651+00:00", "trade", 5.485, 7.0]
["2026-09-03T13:56:01.687367+00:00", "trade", 5.4904, 12.0]
["2026-09-03T13:56:02.315391+00:00", "trade", 5.485, 1.0]
["2026-09-03T13:56:02.315427+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:56:03.423496+00:00", "trade", 5.4874, 1.0]
["2026-09-03T13:56:03.514162+00:00", "trade", 5.4886, 1.0]
["2026-09-03T13:56:03.677930+00:00", "trade", 5.485, 100.0]
["2026-09-03T13:56:03.678501+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:56:04.996219+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:56:09.355259+00:00", "trade", 5.485, 5000.0]
["2026-09-03T13:56:10.135751+00:00", "trade", 5.485, 1300.0]
["2026-09-03T13:56:10.394737+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:56:10.432670+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:56:10.526392+00:00", "trade", 5.49, 1.0]
["2026-09-03T13:56:10.526454+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:56:10.675111+00:00", "trade", 5.4869, 30.0]
["2026-09-03T13:56:10.676951+00:00", "trade", 5.4869, 16.0]
["2026-09-03T13:56:10.678572+00:00", "trade", 5.4869, 3.0]
["2026-09-03T13:56:10.680404+00:00", "trade", 5.4869, 3.0]
["2026-09-03T13:56:10.683020+00:00", "trade", 5.4869, 2.0]
["2026-09-03T13:56:10.964132+00:00", "trade", 5.4899, 1.0]
["2026-09-03T13:56:11.304566+00:00", "trade", 5.48, 183.0]
["2026-09-03T13:56:11.416163+00:00", "trade", 5.49, 600.0]
["2026-09-03T13:56:11.467545+00:00", "trade", 5.4886, 1.0]
["2026-09-03T13:56:11.622881+00:00", "trade", 5.4874, 1.0]
["2026-09-03T13:56:11.954925+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:56:11.954976+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:56:12.262927+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:56:12.359711+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:56:12.931200+00:00", "trade", 5.485, 1300.0]
["2026-09-03T13:56:13.565160+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:56:14.357745+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:56:15.382368+00:00", "trade", 5.4856, 21.0]
["2026-09-03T13:56:15.781576+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:56:15.781626+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:56:15.781921+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:56:15.786115+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:56:16.371246+00:00", "trade", 5.485, 900.0]
["2026-09-03T13:56:18.005045+00:00", "trade", 5.4874, 1.0]
["2026-09-03T13:56:18.263803+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:56:18.327503+00:00", "trade", 5.4886, 1.0]
["2026-09-03T13:56:19.315123+00:00", "trade", 5.485, 41.0]
["2026-09-03T13:56:21.005949+00:00", "trade", 5.485, 5.0]
["2026-09-03T13:56:23.361161+00:00", "trade", 5.4899, 1000.0]
["2026-09-03T13:56:23.362423+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:56:23.820963+00:00", "trade", 5.49, 1000.0]
["2026-09-03T13:56:23.821032+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:56:23.821037+00:00", "trade", 5.49, 1.0]
["2026-09-03T13:56:23.821039+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:56:23.821040+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:56:23.821044+00:00", "trade", 5.49, 1.0]
["2026-09-03T13:56:23.821046+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:56:23.821054+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:56:23.821060+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:56:23.821067+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:56:23.821081+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:56:23.821088+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:56:23.821094+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:56:23.821101+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:56:23.821107+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:56:23.821114+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:56:23.821127+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:56:23.821147+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:56:23.821154+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:56:23.821161+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:56:23.821168+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:56:23.821174+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:56:23.821256+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:56:23.821276+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:56:23.821313+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:56:23.821321+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:56:23.821328+00:00", "quote", 5.49, 5.49]
["2026-09-03T13:56:23.821336+00:00", "quote", 5.49, 5.49]
["2026-09-03T13:56:23.821343+00:00", "quote", 5.49, 5.49]
["2026-09-03T13:56:23.821350+00:00", "quote", 5.49, 5.49]
["2026-09-03T13:56:23.821357+00:00", "quote", 5.49, 5.49]
["2026-09-03T13:56:23.821362+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:56:23.821363+00:00", "quote", 5.49, 5.49]
["2026-09-03T13:56:23.821370+00:00", "quote", 5.49, 5.49]
["2026-09-03T13:56:23.821376+00:00", "quote", 5.49, 5.49]
["2026-09-03T13:56:23.821383+00:00", "quote", 5.49, 5.49]
["2026-09-03T13:56:23.821389+00:00", "quote", 5.49, 5.49]
["2026-09-03T13:56:23.821395+00:00", "quote", 5.49, 5.49]
["2026-09-03T13:56:23.821402+00:00", "quote", 5.49, 5.49]
["2026-09-03T13:56:23.821408+00:00", "quote", 5.49, 5.49]
["2026-09-03T13:56:23.821418+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:56:23.821418+00:00", "quote", 5.49, 5.49]
["2026-09-03T13:56:23.821419+00:00", "trade", 5.49, 2000.0]
["2026-09-03T13:56:23.821443+00:00", "trade", 5.49, 200.0]
["2026-09-03T13:56:23.821455+00:00", "trade", 5.49, 200.0]
["2026-09-03T13:56:23.821459+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:56:23.821471+00:00", "quote", 5.49, 5.49]
["2026-09-03T13:56:23.821476+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:56:23.821581+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:56:23.821700+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:56:23.821761+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:56:23.821770+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:56:23.821870+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:56:23.821957+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:56:23.822010+00:00", "trade", 5.4867, 55.0]
["2026-09-03T13:56:23.822369+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:56:23.822692+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:56:23.825275+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:56:23.825546+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:56:23.825996+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:56:23.826620+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:56:23.829429+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:56:23.852943+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:56:23.883106+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:56:23.900169+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:56:23.902783+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:56:24.209334+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:56:24.329218+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:56:24.330176+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:56:24.931445+00:00", "trade", 5.495, 1.0]
["2026-09-03T13:56:25.327330+00:00", "trade", 5.4986, 1.0]
["2026-09-03T13:56:25.743825+00:00", "trade", 5.5, 29.0]
["2026-09-03T13:56:27.741192+00:00", "trade", 5.4927, 5.0]
["2026-09-03T13:56:28.935147+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:56:28.935464+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:56:28.935491+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:56:28.935766+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:56:28.936100+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:56:28.936514+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:56:28.936969+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:56:28.949595+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:56:28.962651+00:00", "trade", 5.495, 100.0]
["2026-09-03T13:56:30.034026+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:56:30.320367+00:00", "trade", 5.4869, 14.0]
["2026-09-03T13:56:30.745146+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:56:30.745232+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:56:31.005670+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:56:31.006413+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:56:31.006873+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:56:31.035901+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:56:31.141945+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:56:31.142416+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:56:31.164534+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:56:31.180790+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:56:31.180791+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:56:31.180792+00:00", "trade", 5.5, 800.0]
["2026-09-03T13:56:31.180793+00:00", "trade", 5.5, 9.0]
["2026-09-03T13:56:31.180797+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:56:31.180811+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:56:31.180819+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:56:31.180826+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:56:31.180832+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:56:31.180839+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:56:31.180846+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:56:31.180852+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:56:31.180859+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:56:31.180867+00:00", "trade", 5.5, 24.0]
["2026-09-03T13:56:31.180867+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:56:31.180870+00:00", "trade", 5.5, 44.0]
["2026-09-03T13:56:31.180873+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:56:31.180876+00:00", "trade", 5.5, 11.0]
["2026-09-03T13:56:31.180879+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:56:31.180921+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:56:31.180933+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:56:31.180941+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:56:31.180949+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:56:31.180956+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:56:31.180962+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:56:31.180969+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:56:31.180975+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:56:31.181032+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:56:31.181111+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:56:31.181136+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:56:31.181147+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:56:31.181173+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:56:31.181202+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:56:31.181243+00:00", "trade", 5.5, 50.0]
["2026-09-03T13:56:31.181341+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:56:31.181547+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:56:31.182564+00:00", "trade", 5.5, 11.0]
["2026-09-03T13:56:31.182892+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:56:31.184894+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:56:31.185145+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:56:31.186748+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:56:31.189305+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:56:31.189352+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:56:31.214060+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:56:31.214086+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:56:31.214560+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:56:31.252960+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:56:31.252986+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:56:31.262121+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:56:31.280937+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:56:31.653234+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:56:31.653264+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:56:31.653909+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:56:31.658136+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:56:32.359949+00:00", "trade", 5.505, 1.0]
["2026-09-03T13:56:32.480990+00:00", "trade", 5.5, 1000.0]
["2026-09-03T13:56:32.510495+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:56:32.510601+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:56:32.515797+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:56:32.811841+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:56:32.822455+00:00", "trade", 5.508, 1.0]
["2026-09-03T13:56:33.626381+00:00", "trade", 5.51, 1.0]
["2026-09-03T13:56:33.779970+00:00", "trade", 5.505, 1.0]
["2026-09-03T13:56:36.499118+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:56:36.554341+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:56:36.779386+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:56:36.779429+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:56:36.780119+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:56:36.780526+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:56:36.865970+00:00", "trade", 5.501, 1.0]
["2026-09-03T13:56:37.807921+00:00", "trade", 5.5037, 50.0]
["2026-09-03T13:56:37.808866+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:56:37.808892+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:56:37.824335+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:56:37.839234+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:56:39.098783+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:56:40.494482+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:56:40.990271+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:56:40.990296+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:56:43.764177+00:00", "trade", 5.5, 10.0]
["2026-09-03T13:56:43.764177+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:56:43.966132+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:56:45.384370+00:00", "trade", 5.4922, 16.0]
["2026-09-03T13:56:46.421385+00:00", "trade", 5.4971, 29.0]
["2026-09-03T13:56:46.569217+00:00", "trade", 5.505, 300.0]
["2026-09-03T13:56:47.591098+00:00", "trade", 5.5006, 1.0]
["2026-09-03T13:56:48.725318+00:00", "trade", 5.5, 6.0]
["2026-09-03T13:56:48.726083+00:00", "trade", 5.505, 2.0]
["2026-09-03T13:56:51.993633+00:00", "trade", 5.505, 10.0]
["2026-09-03T13:56:52.681338+00:00", "trade", 5.505, 1.0]
["2026-09-03T13:56:52.740813+00:00", "trade", 5.5086, 1.0]
["2026-09-03T13:56:53.823369+00:00", "trade", 5.4988, 12.0]
["2026-09-03T13:56:56.577439+00:00", "trade", 5.5037, 10.0]
["2026-09-03T13:56:59.331872+00:00", "trade", 5.5062, 20.0]
["2026-09-03T13:56:59.609115+00:00", "trade", 5.5, 5.0]
["2026-09-03T13:56:59.625426+00:00", "trade", 5.51, 5.0]
["2026-09-03T13:57:00.020820+00:00", "trade", 5.505, 1.0]
["2026-09-03T13:57:00.322366+00:00", "trade", 5.5008, 2.0]
["2026-09-03T13:57:00.743413+00:00", "trade", 5.4893, 6.0]
["2026-09-03T13:57:00.754083+00:00", "trade", 5.505, 1.0]
["2026-09-03T13:57:01.066921+00:00", "trade", 5.5086, 1.0]
["2026-09-03T13:57:01.825718+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:01.825764+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:01.825808+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:01.838334+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:02.717585+00:00", "trade", 5.503, 10.0]
["2026-09-03T13:57:03.342743+00:00", "trade", 5.505, 50.0]
["2026-09-03T13:57:04.075010+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:05.027490+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:05.027517+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:05.027524+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:05.027526+00:00", "trade", 5.5, 5.0]
["2026-09-03T13:57:05.028066+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:05.201945+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:05.202315+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:06.203912+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:06.551645+00:00", "trade", 5.505, 18.0]
["2026-09-03T13:57:06.615220+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:06.615793+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:06.615923+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:06.664874+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:07.791841+00:00", "trade", 5.505, 1.0]
["2026-09-03T13:57:07.858969+00:00", "trade", 5.5086, 1.0]
["2026-09-03T13:57:08.221288+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:08.221314+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:08.221424+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:08.221882+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:08.224043+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:08.402565+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:10.439931+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:10.442878+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:11.945857+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:11.954049+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:11.954077+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:13.952885+00:00", "trade", 5.5074, 1.0]
["2026-09-03T13:57:13.953587+00:00", "trade", 5.505, 6.0]
["2026-09-03T13:57:14.796505+00:00", "trade", 5.5, 5.0]
["2026-09-03T13:57:14.962025+00:00", "trade", 5.5074, 1.0]
["2026-09-03T13:57:15.117678+00:00", "trade", 5.5086, 1.0]
["2026-09-03T13:57:15.386365+00:00", "trade", 5.5048, 1.0]
["2026-09-03T13:57:16.746814+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:17.036765+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:17.039079+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:17.039529+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:17.074441+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:18.247948+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:19.141411+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:19.881230+00:00", "trade", 5.5099, 50.0]
["2026-09-03T13:57:20.762682+00:00", "trade", 5.505, 125.0]
["2026-09-03T13:57:22.152313+00:00", "trade", 5.505, 1.0]
["2026-09-03T13:57:22.335607+00:00", "trade", 5.505, 100.0]
["2026-09-03T13:57:22.336386+00:00", "trade", 5.505, 2.0]
["2026-09-03T13:57:22.638772+00:00", "trade", 5.5086, 1.0]
["2026-09-03T13:57:23.032249+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:57:23.032251+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:57:23.032252+00:00", "trade", 5.5, 6.0]
["2026-09-03T13:57:23.032271+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:23.032291+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:23.032312+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:23.032828+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:23.032884+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:23.033238+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:23.035763+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:23.042542+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:23.099107+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:23.825367+00:00", "trade", 5.5054, 2.0]
["2026-09-03T13:57:23.995385+00:00", "trade", 5.505, 1000.0]
["2026-09-03T13:57:24.699659+00:00", "trade", 5.5021, 28.0]
["2026-09-03T13:57:24.700428+00:00", "trade", 5.505, 3.0]
["2026-09-03T13:57:24.700846+00:00", "trade", 5.5021, 1.0]
["2026-09-03T13:57:25.701588+00:00", "trade", 5.505, 2.0]
["2026-09-03T13:57:26.523545+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:27.908771+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:27.908799+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:27.909226+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:27.909691+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:27.911168+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:28.004517+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:28.572956+00:00", "trade", 5.505, 100.0]
["2026-09-03T13:57:29.189741+00:00", "trade", 5.505, 1.0]
["2026-09-03T13:57:29.269288+00:00", "trade", 5.5086, 1.0]
["2026-09-03T13:57:30.324365+00:00", "trade", 5.505, 2.0]
["2026-09-03T13:57:30.330053+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:30.604289+00:00", "trade", 5.51, 1784.0]
["2026-09-03T13:57:30.605129+00:00", "trade", 5.505, 2.0]
["2026-09-03T13:57:30.749498+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:30.876216+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:31.534291+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:31.534342+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:31.548625+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:31.605870+00:00", "trade", 5.505, 4.0]
["2026-09-03T13:57:31.810436+00:00", "trade", 5.505, 525.0]
["2026-09-03T13:57:32.811171+00:00", "trade", 5.505, 4.0]
["2026-09-03T13:57:33.199828+00:00", "trade", 5.4935, 200.0]
["2026-09-03T13:57:33.677087+00:00", "trade", 5.4921, 100.0]
["2026-09-03T13:57:33.811202+00:00", "trade", 5.505, 2.0]
["2026-09-03T13:57:35.552930+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:35.774149+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:35.774518+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:36.468350+00:00", "trade", 5.505, 300.0]
["2026-09-03T13:57:36.469064+00:00", "trade", 5.5, 6.0]
["2026-09-03T13:57:36.469115+00:00", "trade", 5.505, 2.0]
["2026-09-03T13:57:36.469850+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:36.745253+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:36.785736+00:00", "trade", 5.505, 1.0]
["2026-09-03T13:57:36.873778+00:00", "trade", 5.5086, 1.0]
["2026-09-03T13:57:37.396468+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:37.396531+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:37.397352+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:37.412982+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:37.413008+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:37.541095+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:37.667116+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:37.667152+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:37.667165+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:37.667977+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:37.668010+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:37.693878+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:43.663958+00:00", "trade", 5.4923, 2.0]
["2026-09-03T13:57:43.879457+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:44.146385+00:00", "trade", 5.5099, 1.0]
["2026-09-03T13:57:44.526213+00:00", "trade", 5.5086, 1.0]
["2026-09-03T13:57:46.093643+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:46.936281+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:47.966823+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:47.967268+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:48.019982+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:52.778677+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:52.778740+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:52.779250+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:52.779351+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:52.780474+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:52.787545+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:52.787570+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:52.788132+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:52.814047+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:52.814481+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:53.363831+00:00", "trade", 5.51, 50.0]
["2026-09-03T13:57:54.529104+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:55.722492+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:57:58.318869+00:00", "trade", 5.5001, 1.0]
["2026-09-03T13:57:58.999910+00:00", "trade", 5.4953, 1.0]
["2026-09-03T13:58:03.515548+00:00", "trade", 5.4989, 91.0]
["2026-09-03T13:58:04.286330+00:00", "trade", 5.505, 9.0]
["2026-09-03T13:58:04.790961+00:00", "trade", 5.505, 1.0]
["2026-09-03T13:58:05.002126+00:00", "trade", 5.5001, 100.0]
["2026-09-03T13:58:05.342446+00:00", "trade", 5.4932, 100.0]
["2026-09-03T13:58:06.018706+00:00", "trade", 5.5037, 100.0]
["2026-09-03T13:58:06.179948+00:00", "trade", 5.5, 10.0]
["2026-09-03T13:58:06.179949+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:58:06.179967+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:58:06.179976+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:58:06.179984+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:58:06.179997+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:58:06.180004+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:58:06.180011+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:58:06.180018+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:58:06.180025+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:58:06.180191+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:58:06.180198+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:58:06.180206+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:58:06.180214+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:58:06.180220+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:58:06.180227+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:58:06.180230+00:00", "trade", 5.5, 95.0]
["2026-09-03T13:58:06.180230+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:58:06.180233+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:58:06.180234+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:58:06.180237+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:58:06.180240+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:58:06.180248+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:58:06.180355+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:58:06.180368+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:58:06.180438+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:58:06.180445+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:58:06.180455+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:58:06.180463+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:58:06.180470+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:58:06.180478+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:58:06.180485+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:58:06.180491+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:58:06.180498+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:58:06.180504+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:58:06.180511+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:58:06.180518+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:58:06.180524+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:58:06.180530+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:58:06.180530+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:58:06.180541+00:00", "trade", 5.5, 785.0]
["2026-09-03T13:58:06.180542+00:00", "trade", 5.5, 600.0]
["2026-09-03T13:58:06.180542+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:58:06.180554+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:58:06.180561+00:00", "quote", 5.5, 5.5]
["2026-09-03T13:58:06.180566+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:58:06.180567+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:06.180608+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:06.180623+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:06.180721+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:06.180745+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:06.180753+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:06.180754+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:06.180760+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:06.180792+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:06.180813+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:06.180885+00:00", "trade", 5.495, 2.0]
["2026-09-03T13:58:06.181107+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:06.181331+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:06.181511+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:06.182045+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:06.183154+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:06.187540+00:00", "trade", 5.495, 1050.0]
["2026-09-03T13:58:06.217179+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:06.241430+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:06.241906+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:06.242174+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:06.242651+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:06.271173+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:07.187961+00:00", "trade", 5.495, 1.0]
["2026-09-03T13:58:07.878986+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:07.879013+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:09.093530+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:09.356340+00:00", "trade", 5.4955, 1.0]
["2026-09-03T13:58:09.572013+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:10.245184+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:11.079809+00:00", "trade", 5.4963, 8.0]
["2026-09-03T13:58:13.218718+00:00", "trade", 5.495, 1090.0]
["2026-09-03T13:58:13.687361+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:13.687388+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:14.073891+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:16.113969+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:16.113997+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:16.611785+00:00", "trade", 5.4975, 19.0]
["2026-09-03T13:58:16.613502+00:00", "trade", 5.4975, 1.0]
["2026-09-03T13:58:16.616266+00:00", "trade", 5.4975, 15.0]
["2026-09-03T13:58:16.617788+00:00", "trade", 5.4975, 3.0]
["2026-09-03T13:58:17.154798+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:18.044291+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:18.378204+00:00", "trade", 5.4946, 12.0]
["2026-09-03T13:58:18.509348+00:00", "trade", 5.495, 4.0]
["2026-09-03T13:58:19.877087+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:20.201185+00:00", "trade", 5.5034, 100.0]
["2026-09-03T13:58:21.243110+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:21.243138+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:21.243839+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:21.323531+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:23.020212+00:00", "trade", 5.495, 1.0]
["2026-09-03T13:58:23.060204+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:23.061160+00:00", "trade", 5.4986, 1.0]
["2026-09-03T13:58:23.068240+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:28.042549+00:00", "trade", 5.5017, 4.0]
["2026-09-03T13:58:29.005354+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:29.005380+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:30.909183+00:00", "trade", 5.495, 1.0]
["2026-09-03T13:58:31.028357+00:00", "trade", 5.495, 1.0]
["2026-09-03T13:58:31.334990+00:00", "trade", 5.4986, 1.0]
["2026-09-03T13:58:32.264946+00:00", "trade", 5.5, 10.0]
["2026-09-03T13:58:33.216522+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:33.216547+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:33.284479+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:58:33.285347+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:33.324057+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:33.862188+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:33.862209+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:33.862216+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:33.862223+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:33.862225+00:00", "trade", 5.49, 1064.0]
["2026-09-03T13:58:33.862225+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:33.862743+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:34.988972+00:00", "trade", 5.495, 1.0]
["2026-09-03T13:58:35.017627+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:35.018085+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:35.059392+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:36.340904+00:00", "trade", 5.5031, 100.0]
["2026-09-03T13:58:37.874122+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:37.874145+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:37.874152+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:37.874454+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:37.875273+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:37.878315+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:37.882678+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:38.250768+00:00", "trade", 5.495, 7.0]
["2026-09-03T13:58:38.664254+00:00", "trade", 5.495, 1.0]
["2026-09-03T13:58:38.785026+00:00", "trade", 5.4986, 1.0]
["2026-09-03T13:58:40.361731+00:00", "trade", 5.5009, 4.0]
["2026-09-03T13:58:40.500285+00:00", "trade", 5.495, 200.0]
["2026-09-03T13:58:40.527426+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:41.804984+00:00", "trade", 5.495, 5.0]
["2026-09-03T13:58:41.964296+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:42.070080+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:42.070106+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:43.038685+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:45.206670+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:45.389606+00:00", "trade", 5.49, 45.0]
["2026-09-03T13:58:46.061559+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:46.061706+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:46.062196+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:46.148892+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:46.291448+00:00", "trade", 5.495, 1.0]
["2026-09-03T13:58:46.470281+00:00", "trade", 5.4986, 1.0]
["2026-09-03T13:58:49.196513+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:52.220270+00:00", "trade", 5.49, 1.0]
["2026-09-03T13:58:53.994394+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:54.197178+00:00", "trade", 5.495, 1.0]
["2026-09-03T13:58:54.527087+00:00", "trade", 5.495, 1050.0]
["2026-09-03T13:58:54.590301+00:00", "trade", 5.4986, 1.0]
["2026-09-03T13:58:54.676010+00:00", "trade", 5.495, 1050.0]
["2026-09-03T13:58:54.995967+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:55.022988+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:55.341041+00:00", "trade", 5.4997, 16.0]
["2026-09-03T13:58:55.458711+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:55.871230+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:56.783274+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:56.783506+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:56.784101+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:57.676668+00:00", "trade", 5.495, 6.0]
["2026-09-03T13:58:57.676811+00:00", "trade", 5.49, 7.0]
["2026-09-03T13:58:57.800493+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:57.800554+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:57.800767+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:57.801074+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:57.803191+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:57.856729+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:58.754887+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:58:58.940443+00:00", "trade", 5.495, 10.0]
["2026-09-03T13:58:59.417656+00:00", "trade", 5.49, 1.0]
["2026-09-03T13:59:00.017644+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:00.054311+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:00.117009+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:00.127228+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:00.137094+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:00.137545+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:00.200621+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:00.230626+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:01.111136+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:01.354837+00:00", "trade", 5.4997, 15.0]
["2026-09-03T13:59:01.964031+00:00", "trade", 5.4999, 1.0]
["2026-09-03T13:59:02.172011+00:00", "trade", 5.4986, 1.0]
["2026-09-03T13:59:02.390618+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:02.426671+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:02.506554+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:02.589981+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:04.457294+00:00", "trade", 5.4961, 10000.0]
["2026-09-03T13:59:04.662177+00:00", "trade", 5.5, 2214.0]
["2026-09-03T13:59:06.064409+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:06.068418+00:00", "trade", 5.495, 1050.0]
["2026-09-03T13:59:06.068712+00:00", "trade", 5.495, 525.0]
["2026-09-03T13:59:06.068903+00:00", "trade", 5.495, 150.0]
["2026-09-03T13:59:09.264876+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:09.458841+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:09.927847+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:09.965301+00:00", "trade", 5.5, 9.0]
["2026-09-03T13:59:10.172833+00:00", "trade", 5.495, 1.0]
["2026-09-03T13:59:11.575040+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:11.591541+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:11.838755+00:00", "trade", 5.495, 1.0]
["2026-09-03T13:59:13.302648+00:00", "trade", 5.495, 100.0]
["2026-09-03T13:59:14.569262+00:00", "trade", 5.4998, 1.0]
["2026-09-03T13:59:15.051360+00:00", "trade", 5.4986, 1.0]
["2026-09-03T13:59:15.528388+00:00", "trade", 5.49, 1.0]
["2026-09-03T13:59:15.528389+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:59:15.528391+00:00", "trade", 5.49, 500.0]
["2026-09-03T13:59:15.528410+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:15.528417+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:15.528430+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:15.528437+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:15.528450+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:15.528457+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:15.528464+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:15.528471+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:15.528472+00:00", "trade", 5.49, 936.0]
["2026-09-03T13:59:15.528473+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:15.528478+00:00", "trade", 5.49, 500.0]
["2026-09-03T13:59:15.528478+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:15.528490+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:15.528497+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:15.528504+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:15.528510+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:15.528524+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:15.528537+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:15.528543+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:15.528648+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:15.528678+00:00", "trade", 5.49, 1.0]
["2026-09-03T13:59:15.528682+00:00", "trade", 5.49, 77.0]
["2026-09-03T13:59:15.528685+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:15.528686+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:59:15.528692+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:15.528701+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:15.528742+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:15.528782+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:15.528788+00:00", "trade", 5.49, 20.0]
["2026-09-03T13:59:15.528791+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:15.528791+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:15.528792+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:59:15.528792+00:00", "trade", 5.49, 200.0]
["2026-09-03T13:59:15.528792+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:59:15.528795+00:00", "trade", 5.49, 200.0]
["2026-09-03T13:59:15.528867+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:15.528949+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:15.528957+00:00", "quote", 5.49, 5.49]
["2026-09-03T13:59:15.528966+00:00", "quote", 5.49, 5.49]
["2026-09-03T13:59:15.528972+00:00", "quote", 5.49, 5.49]
["2026-09-03T13:59:15.528979+00:00", "quote", 5.49, 5.49]
["2026-09-03T13:59:15.528986+00:00", "quote", 5.49, 5.49]
["2026-09-03T13:59:15.528993+00:00", "quote", 5.49, 5.49]
["2026-09-03T13:59:15.528999+00:00", "quote", 5.49, 5.49]
["2026-09-03T13:59:15.529006+00:00", "quote", 5.49, 5.49]
["2026-09-03T13:59:15.529012+00:00", "quote", 5.49, 5.49]
["2026-09-03T13:59:15.529054+00:00", "trade", 5.49, 200.0]
["2026-09-03T13:59:15.529054+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:59:15.529056+00:00", "trade", 5.49, 320.0]
["2026-09-03T13:59:15.529070+00:00", "quote", 5.49, 5.49]
["2026-09-03T13:59:15.529121+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:59:15.529121+00:00", "quote", 5.49, 5.49]
["2026-09-03T13:59:15.529241+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:59:15.529241+00:00", "quote", 5.49, 5.49]
["2026-09-03T13:59:15.529291+00:00", "quote", 5.49, 5.49]
["2026-09-03T13:59:15.529303+00:00", "quote", 5.49, 5.49]
["2026-09-03T13:59:15.529309+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:59:15.529310+00:00", "quote", 5.49, 5.49]
["2026-09-03T13:59:15.529327+00:00", "quote", 5.49, 5.49]
["2026-09-03T13:59:15.529360+00:00", "quote", 5.49, 5.49]
["2026-09-03T13:59:15.529405+00:00", "trade", 5.49, 100.0]
["2026-09-03T13:59:15.529406+00:00", "trade", 5.49, 80.0]
["2026-09-03T13:59:15.529407+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:59:15.529414+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:59:15.529468+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:59:15.529476+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:59:15.529484+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:59:15.529520+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:59:15.529527+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:59:15.529640+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:59:15.529825+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:59:15.529833+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:59:15.529944+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:59:15.530423+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:59:15.530995+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:59:15.593013+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:59:15.593051+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:59:15.630809+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:59:15.630838+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:59:16.251058+00:00", "trade", 5.48, 3.0]
["2026-09-03T13:59:16.680213+00:00", "trade", 5.49, 1.0]
["2026-09-03T13:59:17.641396+00:00", "trade", 5.4877, 50.0]
["2026-09-03T13:59:18.151529+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:59:18.717332+00:00", "trade", 5.49, 2.0]
["2026-09-03T13:59:19.661558+00:00", "trade", 5.4948, 7.0]
["2026-09-03T13:59:19.962438+00:00", "trade", 5.4933, 60.0]
["2026-09-03T13:59:21.176192+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:59:22.324219+00:00", "trade", 5.49, 1.0]
["2026-09-03T13:59:22.479621+00:00", "trade", 5.4895, 10.0]
["2026-09-03T13:59:22.755469+00:00", "trade", 5.4886, 1.0]
["2026-09-03T13:59:22.774136+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:59:24.350239+00:00", "trade", 5.4895, 2000.0]
["2026-09-03T13:59:25.627653+00:00", "trade", 5.49, 200.0]
["2026-09-03T13:59:25.691283+00:00", "trade", 5.49, 41.0]
["2026-09-03T13:59:25.889474+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:59:25.889848+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:59:25.890125+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:59:25.895771+00:00", "quote", 5.48, 5.49]
["2026-09-03T13:59:26.003329+00:00", "quote", 5.49, 5.49]
["2026-09-03T13:59:26.003337+00:00", "quote", 5.49, 5.49]
["2026-09-03T13:59:26.003343+00:00", "quote", 5.49, 5.49]
["2026-09-03T13:59:26.003356+00:00", "quote", 5.49, 5.49]
["2026-09-03T13:59:26.003363+00:00", "quote", 5.49, 5.49]
["2026-09-03T13:59:26.003390+00:00", "trade", 5.49, 2.0]
["2026-09-03T13:59:26.003392+00:00", "trade", 5.49, 200.0]
["2026-09-03T13:59:26.003392+00:00", "trade", 5.49, 30.0]
["2026-09-03T13:59:26.003392+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:26.003843+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:26.003869+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:26.003922+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:26.005838+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:26.035339+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:26.752491+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:26.752967+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:26.950280+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:29.762182+00:00", "trade", 5.495, 2.0]
["2026-09-03T13:59:29.903301+00:00", "trade", 5.49, 1.0]
["2026-09-03T13:59:30.003774+00:00", "trade", 5.49, 4.0]
["2026-09-03T13:59:31.140426+00:00", "trade", 5.495, 1.0]
["2026-09-03T13:59:31.318728+00:00", "trade", 5.495, 6.0]
["2026-09-03T13:59:31.542189+00:00", "trade", 5.4986, 1.0]
["2026-09-03T13:59:31.546801+00:00", "trade", 5.495, 525.0]
["2026-09-03T13:59:31.547501+00:00", "trade", 5.495, 525.0]
["2026-09-03T13:59:32.455265+00:00", "trade", 5.495, 1.0]
["2026-09-03T13:59:35.655705+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:35.864667+00:00", "trade", 5.495, 8.0]
["2026-09-03T13:59:35.866681+00:00", "trade", 5.495, 1.0]
["2026-09-03T13:59:35.874077+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:59:36.523493+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:36.523573+00:00", "trade", 5.5, 1.0]
["2026-09-03T13:59:36.524096+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:36.524599+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:36.577709+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:36.843998+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:38.548758+00:00", "trade", 5.495, 100.0]
["2026-09-03T13:59:39.222309+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:39.222381+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:39.548729+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:40.984489+00:00", "trade", 5.495, 1.0]
["2026-09-03T13:59:41.308369+00:00", "trade", 5.4986, 1.0]
["2026-09-03T13:59:42.115754+00:00", "trade", 5.4929, 19.0]
["2026-09-03T13:59:42.360348+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:42.437548+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:42.857927+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:44.614732+00:00", "trade", 5.4986, 1.0]
["2026-09-03T13:59:46.378649+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:46.979407+00:00", "trade", 5.49, 3.0]
["2026-09-03T13:59:48.727772+00:00", "trade", 5.495, 1.0]
["2026-09-03T13:59:48.863772+00:00", "trade", 5.4986, 1.0]
["2026-09-03T13:59:53.467329+00:00", "trade", 5.498, 200.0]
["2026-09-03T13:59:54.437318+00:00", "trade", 5.495, 7.0]
["2026-09-03T13:59:55.079909+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:59:55.424357+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:55.424358+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:59:55.424359+00:00", "trade", 5.5, 112.0]
["2026-09-03T13:59:55.424364+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:55.424391+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:55.424400+00:00", "trade", 5.5, 88.0]
["2026-09-03T13:59:55.424400+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:55.424402+00:00", "trade", 5.5, 24.0]
["2026-09-03T13:59:55.424403+00:00", "trade", 5.5, 200.0]
["2026-09-03T13:59:55.424404+00:00", "trade", 5.5, 100.0]
["2026-09-03T13:59:55.424414+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:55.424427+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:55.424449+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:55.424456+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:55.424462+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:55.424469+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:55.424476+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:55.424482+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:55.424489+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:55.424495+00:00", "quote", 5.49, 5.5]
["2026-09-03T13:59:55.424794+00:00", "quote", 5.49, 5.51]
["2026-09-03T13:59:55.424854+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:59:55.424861+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:59:55.424868+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:59:55.424875+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:59:55.424881+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:59:55.424887+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:59:55.424894+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:59:55.424901+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:59:55.424907+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:59:55.424914+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:59:55.424920+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:59:55.424927+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:59:55.425174+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:59:55.425181+00:00", "trade", 5.5, 600.0]
["2026-09-03T13:59:55.425190+00:00", "trade", 5.5, 800.0]
["2026-09-03T13:59:55.428920+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:59:55.429548+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:59:55.429575+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:59:55.431459+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:59:55.436155+00:00", "trade", 5.5, 11.0]
["2026-09-03T13:59:55.436366+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:59:55.468167+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:59:55.468174+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:59:55.525034+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:59:55.525261+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:59:56.127555+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:59:56.127557+00:00", "trade", 5.5, 28.0]
["2026-09-03T13:59:56.127582+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:59:56.127596+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:59:56.127612+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:59:56.127635+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:59:56.250908+00:00", "trade", 5.505, 3.0]
["2026-09-03T13:59:56.649448+00:00", "trade", 5.505, 1.0]
["2026-09-03T13:59:56.835797+00:00", "trade", 5.5086, 1.0]
["2026-09-03T13:59:58.189570+00:00", "trade", 5.5038, 5.0]
["2026-09-03T13:59:58.189939+00:00", "trade", 5.5038, 1.0]
["2026-09-03T13:59:59.011564+00:00", "quote", 5.5, 5.51]
["2026-09-03T13:59:59.013672+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:00:00.006354+00:00", "trade", 5.5, 61.0]
["2026-09-03T14:00:00.045403+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:00:00.059901+00:00", "trade", 5.5, 1.0]
["2026-09-03T14:00:00.059932+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:00:00.059939+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:00:00.059947+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:00:00.059970+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:00:00.059977+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:00:00.059983+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:00:00.060252+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:00:00.060582+00:00", "trade", 5.5, 16.0]
["2026-09-03T14:00:00.064656+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:00:00.064663+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:00:00.064757+00:00", "trade", 5.5, 84.0]
["2026-09-03T14:00:00.064820+00:00", "trade", 5.5, 200.0]
["2026-09-03T14:00:00.064829+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:00.065202+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:00.092549+00:00", "trade", 5.5, 100.0]
["2026-09-03T14:00:00.117780+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:00.135267+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:00.157366+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:00.368048+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:01.105431+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:01.105464+00:00", "trade", 5.49, 700.0]
["2026-09-03T14:00:01.105464+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:01.105490+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:01.105514+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:01.105521+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:01.105529+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:01.105536+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:01.105543+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:01.105550+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:01.105701+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:01.105708+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:01.105715+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:01.105723+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:01.105735+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:00:01.105739+00:00", "trade", 5.49, 10.0]
["2026-09-03T14:00:01.105742+00:00", "trade", 5.49, 77.0]
["2026-09-03T14:00:01.105750+00:00", "trade", 5.49, 6.0]
["2026-09-03T14:00:01.105763+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:01.105879+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:01.105934+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:01.105940+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:01.105947+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:01.106034+00:00", "trade", 5.49, 200.0]
["2026-09-03T14:00:01.106035+00:00", "trade", 5.49, 75.0]
["2026-09-03T14:00:01.106036+00:00", "quote", 5.48, 5.5]
["2026-09-03T14:00:01.106048+00:00", "quote", 5.48, 5.5]
["2026-09-03T14:00:01.106067+00:00", "quote", 5.48, 5.5]
["2026-09-03T14:00:01.106083+00:00", "quote", 5.48, 5.5]
["2026-09-03T14:00:01.106115+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.106123+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.106130+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.106137+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.106144+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.106153+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.106162+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.106170+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.106314+00:00", "trade", 5.49, 50.0]
["2026-09-03T14:00:01.106434+00:00", "trade", 5.49, 50.0]
["2026-09-03T14:00:01.110591+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.116524+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.121159+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:00:01.121211+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.121212+00:00", "trade", 5.49, 500.0]
["2026-09-03T14:00:01.121213+00:00", "trade", 5.49, 106.0]
["2026-09-03T14:00:01.121215+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:00:01.121218+00:00", "trade", 5.49, 76.0]
["2026-09-03T14:00:01.121218+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.121225+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.121238+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.121242+00:00", "trade", 5.49, 24.0]
["2026-09-03T14:00:01.121244+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:00:01.121245+00:00", "trade", 5.49, 1000.0]
["2026-09-03T14:00:01.121246+00:00", "trade", 5.49, 37.0]
["2026-09-03T14:00:01.121246+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.121249+00:00", "trade", 5.49, 37.0]
["2026-09-03T14:00:01.121253+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.121260+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.121267+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.121288+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.121295+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.121302+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.121309+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.121315+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.121322+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.121328+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.121335+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.121341+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.121348+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.121355+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.121362+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.121369+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.121375+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.121382+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.121389+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.121396+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.121471+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.121477+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.121484+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.121509+00:00", "trade", 5.49, 37.0]
["2026-09-03T14:00:01.121515+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.121521+00:00", "trade", 5.49, 42.0]
["2026-09-03T14:00:01.121528+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:00:01.121686+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.121693+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.121709+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.121716+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.121722+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:00:01.121732+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:00:01.121739+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:00:01.121746+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:00:01.121752+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:00:01.121759+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:00:01.121766+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:00:01.121772+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:00:01.121779+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:00:01.121786+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:00:01.121792+00:00", "trade", 5.49, 25.0]
["2026-09-03T14:00:01.121792+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:00:01.121804+00:00", "trade", 5.49, 75.0]
["2026-09-03T14:00:01.121806+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:00:01.121808+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:00:01.121808+00:00", "trade", 5.49, 39.0]
["2026-09-03T14:00:01.121808+00:00", "trade", 5.49, 75.0]
["2026-09-03T14:00:01.121808+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:01.121811+00:00", "trade", 5.49, 200.0]
["2026-09-03T14:00:01.121813+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:01.121819+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:01.121825+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:01.121832+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:01.121838+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:01.126268+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:01.141716+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:01.156620+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:01.156649+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:01.206013+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:01.221320+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:01.322136+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:01.413357+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:01.413376+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:01.413383+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:01.413384+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:00:01.413385+00:00", "trade", 5.49, 106.0]
["2026-09-03T14:00:01.413387+00:00", "trade", 5.49, 176.0]
["2026-09-03T14:00:01.413389+00:00", "trade", 5.49, 24.0]
["2026-09-03T14:00:01.413391+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:01.413392+00:00", "trade", 5.49, 37.0]
["2026-09-03T14:00:01.413419+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:01.413426+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:01.413433+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:01.413439+00:00", "trade", 5.49, 75.0]
["2026-09-03T14:00:01.413439+00:00", "trade", 5.49, 75.0]
["2026-09-03T14:00:01.413439+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:01.413440+00:00", "trade", 5.49, 125.0]
["2026-09-03T14:00:01.413446+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:01.413453+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:01.413460+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:01.413467+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:01.413473+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:01.413486+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:01.413493+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:01.413500+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:01.413507+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:00:01.413507+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:01.413513+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:00:01.413541+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:00:01.413542+00:00", "quote", 5.48, 5.5]
["2026-09-03T14:00:01.413563+00:00", "trade", 5.49, 39.0]
["2026-09-03T14:00:01.413564+00:00", "quote", 5.48, 5.5]
["2026-09-03T14:00:01.413601+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.413609+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.413616+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.413627+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.413633+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.413640+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.413661+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:00:01.413698+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.413987+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:00:01.413994+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.414065+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.451992+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.452006+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:01.668109+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:02.038375+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:02.038540+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:02.109262+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:02.561622+00:00", "trade", 5.485, 686.0]
["2026-09-03T14:00:02.570494+00:00", "trade", 5.4936, 279.0]
["2026-09-03T14:00:02.575205+00:00", "trade", 5.4937, 14.0]
["2026-09-03T14:00:02.591286+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:02.720466+00:00", "trade", 5.485, 517.0]
["2026-09-03T14:00:02.807591+00:00", "trade", 5.485, 84.0]
["2026-09-03T14:00:03.600664+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:00:03.600664+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:03.600666+00:00", "trade", 5.49, 443.0]
["2026-09-03T14:00:03.600671+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:03.600686+00:00", "trade", 5.49, 57.0]
["2026-09-03T14:00:03.600713+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:03.600720+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:03.600734+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:03.600748+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:03.601140+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:03.601148+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:03.601163+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:00:03.601175+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:03.601194+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:03.601201+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:03.601208+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:03.601214+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:03.601220+00:00", "trade", 5.49, 9.0]
["2026-09-03T14:00:03.601221+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:03.601228+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:03.601231+00:00", "trade", 5.49, 75.0]
["2026-09-03T14:00:03.601233+00:00", "trade", 5.49, 200.0]
["2026-09-03T14:00:03.601233+00:00", "trade", 5.49, 75.0]
["2026-09-03T14:00:03.601235+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:03.601237+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:03.601258+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:03.601259+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:00:03.601264+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:03.601271+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:03.601279+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:03.601293+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:03.601307+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:03.601321+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:03.601335+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:03.601357+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:00:03.601370+00:00", "trade", 5.49, 210.0]
["2026-09-03T14:00:03.601430+00:00", "trade", 5.49, 210.0]
["2026-09-03T14:00:03.601455+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:00:03.601456+00:00", "trade", 5.49, 21.0]
["2026-09-03T14:00:03.601525+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:00:03.601867+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:00:03.601921+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:00:03.602072+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:00:03.602297+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:00:03.602342+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:00:03.602406+00:00", "trade", 5.49, 200.0]
["2026-09-03T14:00:03.602406+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:00:03.602474+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:03.602609+00:00", "trade", 5.49, 6.0]
["2026-09-03T14:00:03.603001+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:03.606895+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:03.606906+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:03.606948+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:03.607002+00:00", "trade", 5.49, 75.0]
["2026-09-03T14:00:03.607002+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:03.607114+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:03.612738+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:03.612761+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:03.612776+00:00", "trade", 5.49, 37.0]
["2026-09-03T14:00:03.612815+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:03.612891+00:00", "trade", 5.49, 52.0]
["2026-09-03T14:00:03.616986+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:03.622741+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:03.634875+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:03.635754+00:00", "trade", 5.485, 909.0]
["2026-09-03T14:00:03.643230+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:03.646256+00:00", "trade", 5.49, 210.0]
["2026-09-03T14:00:03.713044+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:03.732950+00:00", "trade", 5.485, 1050.0]
["2026-09-03T14:00:04.415149+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:04.415757+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:04.416090+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:04.777181+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:04.979534+00:00", "trade", 5.485, 1.0]
["2026-09-03T14:00:05.893701+00:00", "trade", 5.4898, 1.0]
["2026-09-03T14:00:06.305704+00:00", "trade", 5.4886, 1.0]
["2026-09-03T14:00:09.451364+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:09.451449+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:09.601611+00:00", "trade", 5.48, 3.0]
["2026-09-03T14:00:10.033911+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:10.033935+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:10.045273+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:10.204420+00:00", "trade", 5.4899, 3000.0]
["2026-09-03T14:00:10.206068+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:10.882727+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:10.977418+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:11.007714+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:11.040263+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:11.270552+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:12.050734+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:00:12.091778+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:00:12.263463+00:00", "trade", 5.488, 1.0]
["2026-09-03T14:00:12.311360+00:00", "trade", 5.49, 3000.0]
["2026-09-03T14:00:12.465119+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:13.100215+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:14.254795+00:00", "trade", 5.4853, 1.0]
["2026-09-03T14:00:15.519685+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:15.520040+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:15.520072+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:18.585806+00:00", "trade", 5.485, 1.0]
["2026-09-03T14:00:18.794282+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:18.934768+00:00", "trade", 5.49, 5.0]
["2026-09-03T14:00:19.768346+00:00", "trade", 5.4874, 1.0]
["2026-09-03T14:00:20.124487+00:00", "trade", 5.48, 10.0]
["2026-09-03T14:00:20.242616+00:00", "trade", 5.4886, 1.0]
["2026-09-03T14:00:22.125155+00:00", "trade", 5.485, 3.0]
["2026-09-03T14:00:26.493666+00:00", "trade", 5.485, 1875.0]
["2026-09-03T14:00:27.873177+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:29.061555+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:29.067628+00:00", "trade", 5.485, 525.0]
["2026-09-03T14:00:29.135405+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:30.011889+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:30.100747+00:00", "trade", 5.4941, 1.0]
["2026-09-03T14:00:30.101962+00:00", "trade", 5.4941, 2.0]
["2026-09-03T14:00:30.158698+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:31.068303+00:00", "trade", 5.485, 2.0]
["2026-09-03T14:00:31.202546+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:31.447857+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:32.896223+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:33.198759+00:00", "trade", 5.485, 1.0]
["2026-09-03T14:00:33.530499+00:00", "trade", 5.4886, 1.0]
["2026-09-03T14:00:35.908249+00:00", "trade", 5.4899, 5.0]
["2026-09-03T14:00:36.153642+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:36.510037+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:37.542469+00:00", "trade", 5.485, 19.0]
["2026-09-03T14:00:39.834361+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:39.836718+00:00", "trade", 5.49, 500.0]
["2026-09-03T14:00:39.836718+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:39.836860+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:00:39.836862+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:39.836870+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:39.837194+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:39.837208+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:39.837222+00:00", "trade", 5.48, 2.0]
["2026-09-03T14:00:39.837223+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:39.837230+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:39.837237+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:39.837244+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:39.837302+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:39.837578+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:39.837612+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:39.837864+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:39.838485+00:00", "trade", 5.49, 11.0]
["2026-09-03T14:00:39.839197+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:39.841198+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:39.843901+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:00:39.845253+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:41.031298+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:41.031700+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:41.814046+00:00", "trade", 5.4899, 1.0]
["2026-09-03T14:00:42.062833+00:00", "trade", 5.4886, 1.0]
["2026-09-03T14:00:42.192598+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:43.981221+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:44.177295+00:00", "trade", 5.485, 1.0]
["2026-09-03T14:00:45.630443+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:45.894113+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:45.955533+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:46.139407+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:47.140492+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:49.129470+00:00", "trade", 5.485, 1.0]
["2026-09-03T14:00:50.117738+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:50.118295+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:50.118307+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:00:50.118326+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:50.391235+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:50.593219+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:50.593249+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:50.785823+00:00", "trade", 5.4862, 1.0]
["2026-09-03T14:00:51.280829+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:51.581838+00:00", "trade", 5.4874, 1.0]
["2026-09-03T14:00:51.948986+00:00", "trade", 5.4886, 1.0]
["2026-09-03T14:00:52.258102+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:52.258107+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:52.278992+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:52.326691+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:52.330202+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:52.545291+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:52.557948+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:52.881182+00:00", "trade", 5.485, 525.0]
["2026-09-03T14:00:52.881938+00:00", "trade", 5.485, 525.0]
["2026-09-03T14:00:52.882657+00:00", "trade", 5.485, 250.0]
["2026-09-03T14:00:54.777655+00:00", "trade", 5.485, 1050.0]
["2026-09-03T14:00:54.778350+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:54.778420+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:54.778470+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:54.803301+00:00", "trade", 5.485, 2643.0]
["2026-09-03T14:00:54.876658+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:55.903589+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:56.366741+00:00", "trade", 5.485, 1.0]
["2026-09-03T14:00:56.843052+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:56.843079+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:56.843155+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:56.852888+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:56.914631+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:57.830801+00:00", "trade", 5.485, 600.0]
["2026-09-03T14:00:59.024205+00:00", "trade", 5.4862, 1.0]
["2026-09-03T14:00:59.114672+00:00", "trade", 5.485, 13.0]
["2026-09-03T14:00:59.222576+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:59.222896+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:59.225512+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:59.226447+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:59.228937+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:59.352040+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:00:59.588479+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:00.431697+00:00", "trade", 5.4879, 12.0]
["2026-09-03T14:01:01.579322+00:00", "trade", 5.485, 200.0]
["2026-09-03T14:01:01.684768+00:00", "trade", 5.485, 1.0]
["2026-09-03T14:01:01.743538+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:01.743843+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:01.743964+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:01.744975+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:01.749913+00:00", "trade", 5.48, 50.0]
["2026-09-03T14:01:01.749914+00:00", "trade", 5.48, 2.0]
["2026-09-03T14:01:01.750001+00:00", "trade", 5.48, 10.0]
["2026-09-03T14:01:01.750004+00:00", "trade", 5.48, 1.0]
["2026-09-03T14:01:01.750009+00:00", "trade", 5.48, 8.0]
["2026-09-03T14:01:01.750013+00:00", "trade", 5.48, 120.0]
["2026-09-03T14:01:01.750017+00:00", "trade", 5.48, 1.0]
["2026-09-03T14:01:01.750017+00:00", "trade", 5.48, 1.0]
["2026-09-03T14:01:01.750017+00:00", "trade", 5.48, 2.0]
["2026-09-03T14:01:01.750017+00:00", "trade", 5.48, 11.0]
["2026-09-03T14:01:01.750018+00:00", "trade", 5.48, 5.0]
["2026-09-03T14:01:01.750024+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:01:01.750038+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:01.750047+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:01.750060+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:01.750071+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:01:01.750078+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:01:01.750093+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:01:01.750178+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:01:01.750182+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:01:01.750210+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:01:01.750276+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:01:01.750287+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:01:01.750294+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:01:01.750296+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:01:01.750296+00:00", "trade", 5.48, 12.0]
["2026-09-03T14:01:01.750302+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:01:01.750308+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:01:01.750315+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:01:01.750321+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:01:01.750328+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:01:01.750335+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:01:01.750342+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:01:01.750348+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:01:01.750350+00:00", "trade", 5.48, 2.0]
["2026-09-03T14:01:01.750351+00:00", "trade", 5.48, 731.0]
["2026-09-03T14:01:01.750352+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:01:01.750354+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:01.750355+00:00", "trade", 5.48, 342.0]
["2026-09-03T14:01:01.750355+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:01.750356+00:00", "trade", 5.48, 1.0]
["2026-09-03T14:01:01.750359+00:00", "trade", 5.48, 25.0]
["2026-09-03T14:01:01.750359+00:00", "trade", 5.48, 75.0]
["2026-09-03T14:01:01.750362+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:01.750368+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:01.750374+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:01.750381+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:01.750387+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:01.750395+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:01.750402+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:01.750532+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:01.750539+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:01.750547+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:01.750555+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:01.750570+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:01.750606+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:01.750620+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:01.750642+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:01.750667+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:01.750905+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:01.750912+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:01.751275+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:01.751907+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:01.752078+00:00", "trade", 5.48, 1.0]
["2026-09-03T14:01:01.754415+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:01.754542+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:01.759605+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:01.762108+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:01.772586+00:00", "trade", 5.48, 1.0]
["2026-09-03T14:01:01.783877+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:01.784549+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:01.788889+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:01.943968+00:00", "trade", 5.475, 35.0]
["2026-09-03T14:01:02.273707+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:02.354442+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:03.905180+00:00", "trade", 5.48, 2.0]
["2026-09-03T14:01:03.905245+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:03.905665+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:03.905719+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:03.906111+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:03.937641+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:04.027262+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:04.229616+00:00", "trade", 5.475, 2.0]
["2026-09-03T14:01:04.400916+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:04.651309+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:04.651360+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:04.692458+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:04.692508+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:04.712884+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:04.777396+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:04.864447+00:00", "trade", 5.48, 1.0]
["2026-09-03T14:01:04.865251+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:05.170741+00:00", "trade", 5.4786, 1.0]
["2026-09-03T14:01:05.202634+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:05.757852+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:01:05.758136+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:05.758786+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:05.972929+00:00", "trade", 5.475, 900.0]
["2026-09-03T14:01:06.225816+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:06.250065+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:06.459550+00:00", "trade", 5.475, 1.0]
["2026-09-03T14:01:06.558019+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:06.565128+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:06.581655+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:06.884753+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:06.884787+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:06.885242+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:06.890895+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:07.258734+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:07.258810+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:07.258850+00:00", "trade", 5.475, 18.0]
["2026-09-03T14:01:07.289753+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:07.727857+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:07.727878+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:07.728428+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:07.728922+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:07.729377+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:07.740684+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:08.041572+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:08.048808+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:09.302784+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:09.345084+00:00", "trade", 5.475, 1.0]
["2026-09-03T14:01:11.626878+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:11.626906+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:11.627423+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:11.628174+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:11.628559+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:11.663276+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:11.663302+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:12.460641+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:12.552157+00:00", "trade", 5.475, 1.0]
["2026-09-03T14:01:12.906601+00:00", "trade", 5.4786, 1.0]
["2026-09-03T14:01:12.938767+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:12.945864+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:12.946333+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:13.152032+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:13.761752+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:13.761780+00:00", "trade", 5.475, 1.0]
["2026-09-03T14:01:13.810812+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:13.810835+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:13.810843+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:13.811356+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:13.811829+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:13.815737+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:13.878711+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:14.734235+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:14.734444+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:15.510816+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:15.511204+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:15.511285+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:15.562779+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:15.635839+00:00", "trade", 5.475, 1.0]
["2026-09-03T14:01:16.716448+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:16.716469+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:16.716475+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:16.716483+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:16.716979+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:16.717157+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:16.717616+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:16.721452+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:16.723134+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:16.762309+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:17.561411+00:00", "trade", 5.475, 7.0]
["2026-09-03T14:01:17.561420+00:00", "trade", 5.47, 7.0]
["2026-09-03T14:01:17.561452+00:00", "trade", 5.475, 1.0]
["2026-09-03T14:01:17.561460+00:00", "trade", 5.47, 1.0]
["2026-09-03T14:01:17.561615+00:00", "trade", 5.475, 51.0]
["2026-09-03T14:01:18.077582+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:18.078763+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:18.079064+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:18.079470+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:18.079741+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:18.081444+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:18.088782+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:18.255518+00:00", "trade", 5.4701, 3000.0]
["2026-09-03T14:01:18.546423+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:18.869971+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:18.879891+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:19.653444+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:21.082988+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:21.083912+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:21.261485+00:00", "trade", 5.4799, 1.0]
["2026-09-03T14:01:21.301895+00:00", "trade", 5.4868, 15.0]
["2026-09-03T14:01:21.303068+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:21.592361+00:00", "trade", 5.4786, 1.0]
["2026-09-03T14:01:22.593704+00:00", "trade", 5.475, 2.0]
["2026-09-03T14:01:25.007471+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:25.029335+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:25.029348+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:25.029361+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:25.029369+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:25.029411+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:25.029863+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:25.030305+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:25.038759+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:25.039591+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:25.057311+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:25.614877+00:00", "trade", 5.475, 500.0]
["2026-09-03T14:01:25.615399+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:25.615428+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:25.615454+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:25.615975+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:25.616067+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:25.624031+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:26.432016+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:26.440775+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:26.440840+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:26.516314+00:00", "trade", 5.48, 1.0]
["2026-09-03T14:01:27.481329+00:00", "trade", 5.475, 1.0]
["2026-09-03T14:01:27.675971+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:27.726989+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:27.727014+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:27.824525+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:27.824883+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:27.829467+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:27.829494+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:28.408205+00:00", "trade", 5.48, 3.0]
["2026-09-03T14:01:28.875040+00:00", "trade", 5.475, 10.0]
["2026-09-03T14:01:29.010851+00:00", "trade", 5.4915, 1.0]
["2026-09-03T14:01:29.020853+00:00", "trade", 5.48, 1.0]
["2026-09-03T14:01:29.679729+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:31.423050+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:31.423088+00:00", "trade", 5.48, 3.0]
["2026-09-03T14:01:31.423510+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:31.424137+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:32.052601+00:00", "trade", 5.48, 1.0]
["2026-09-03T14:01:32.077553+00:00", "trade", 5.48, 1.0]
["2026-09-03T14:01:32.277984+00:00", "trade", 5.48, 9.0]
["2026-09-03T14:01:32.278035+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:32.335319+00:00", "trade", 5.475, 1000.0]
["2026-09-03T14:01:32.895404+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:32.897744+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:34.043293+00:00", "trade", 5.4799, 1.0]
["2026-09-03T14:01:34.044483+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:34.044534+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:34.456369+00:00", "trade", 5.4786, 1.0]
["2026-09-03T14:01:34.900187+00:00", "trade", 5.4783, 100.0]
["2026-09-03T14:01:34.961669+00:00", "trade", 5.4796, 1.0]
["2026-09-03T14:01:35.956106+00:00", "trade", 5.48, 1.0]
["2026-09-03T14:01:38.402946+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:38.403281+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:40.019895+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:40.019946+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:40.105969+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:40.105980+00:00", "trade", 5.48, 530.0]
["2026-09-03T14:01:40.105980+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:40.105983+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:40.105990+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:40.105997+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:40.106010+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:40.106018+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:40.106259+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:40.106266+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:01:40.106273+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:01:40.106280+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:01:40.106287+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:01:40.106294+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:01:40.106300+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:01:40.106313+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:01:40.106320+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:01:40.106327+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:01:40.106365+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:40.106366+00:00", "trade", 5.48, 191.0]
["2026-09-03T14:01:40.106457+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:40.106465+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:40.106516+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:40.106534+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:40.106571+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:40.107716+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:40.107741+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:40.108117+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:40.108341+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:40.111776+00:00", "trade", 5.48, 11.0]
["2026-09-03T14:01:40.115950+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:40.139001+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:40.139008+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:40.533076+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:41.533060+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:42.794890+00:00", "trade", 5.4862, 1.0]
["2026-09-03T14:01:43.002697+00:00", "trade", 5.4874, 1.0]
["2026-09-03T14:01:43.028274+00:00", "trade", 5.4886, 1.0]
["2026-09-03T14:01:43.030412+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:43.039063+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:44.479133+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:44.479703+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:44.480537+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:44.707127+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:45.147289+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:45.874477+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:45.874507+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:45.874950+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:45.875054+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:45.875716+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:45.875730+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:45.875745+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:45.875751+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:45.875756+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:45.875766+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:45.875777+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:45.875779+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:45.875792+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:45.875799+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:45.875813+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:45.875821+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:01:45.876157+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:45.876175+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:45.876234+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:45.876241+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:45.876252+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:45.876297+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:45.876668+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:45.879850+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:45.884887+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:45.896620+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:45.897243+00:00", "quote", 5.47, 5.49]
["2026-09-03T14:01:45.897277+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:45.897284+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:45.897291+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:45.897313+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:45.897321+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:45.897329+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:45.897335+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:45.897343+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:45.897350+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:45.897356+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:45.897704+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:45.897706+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:45.899504+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:45.900224+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:45.915755+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:45.930248+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:45.930254+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:46.085184+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:46.085213+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:46.088587+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:46.089070+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:46.090052+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:48.227926+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:01:48.227933+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:01:48.227958+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:01:48.227964+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:01:48.228031+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:48.228259+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:48.228794+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:48.229133+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:48.233127+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:48.233960+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:48.235010+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:48.240751+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:48.241581+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:48.242138+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:48.258883+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:48.259059+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:48.503591+00:00", "trade", 5.485, 9.0]
["2026-09-03T14:01:48.503958+00:00", "trade", 5.485, 1.0]
["2026-09-03T14:01:48.667453+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:48.668569+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:48.668632+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:48.671189+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:48.697747+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:48.890137+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:48.894451+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:48.894939+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:48.894949+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:48.916536+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:49.065626+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:01:49.103486+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:01:49.103518+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:01:49.103525+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:01:49.103546+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:01:49.103589+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:49.103731+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:49.103737+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:49.103745+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:49.103779+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:49.142923+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:49.291918+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:49.291972+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:49.292003+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:49.292460+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:49.294412+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:49.294526+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:49.300628+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:49.546137+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:49.558689+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:51.535760+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:51.535797+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:51.535830+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:51.535837+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:51.535852+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:51.537650+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:51.544187+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:51.544582+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:51.548941+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:53.225813+00:00", "trade", 5.4786, 1.0]
["2026-09-03T14:01:54.875058+00:00", "trade", 5.475, 1.0]
["2026-09-03T14:01:55.012443+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:55.012470+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:55.012731+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:55.013206+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:55.055962+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:55.179323+00:00", "trade", 5.475, 1.0]
["2026-09-03T14:01:55.557112+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:56.113919+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:56.113943+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:56.450458+00:00", "trade", 5.47, 15.0]
["2026-09-03T14:01:56.577876+00:00", "trade", 5.4753, 7.0]
["2026-09-03T14:01:58.206907+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:58.894610+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:58.894614+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:01:59.679827+00:00", "trade", 5.4908, 1.0]
["2026-09-03T14:02:00.143246+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:00.144893+00:00", "trade", 5.4772, 100.0]
["2026-09-03T14:02:00.286966+00:00", "trade", 5.475, 1000.0]
["2026-09-03T14:02:01.748569+00:00", "trade", 5.4751, 200.0]
["2026-09-03T14:02:01.989013+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:01.989039+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:01.989065+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:01.989157+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:01.989570+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:01.989694+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:02.260058+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:02.643217+00:00", "trade", 5.4766, 100.0]
["2026-09-03T14:02:03.408547+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:03.897598+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:03.918439+00:00", "trade", 5.475, 3.0]
["2026-09-03T14:02:03.974172+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:03.974644+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:04.145197+00:00", "trade", 5.475, 1.0]
["2026-09-03T14:02:04.392418+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:04.392744+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:04.392803+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:05.231164+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:05.993184+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:06.364334+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:06.364656+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:08.530178+00:00", "trade", 5.4764, 5.0]
["2026-09-03T14:02:08.850327+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:08.859292+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:08.859294+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:08.859320+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:08.859327+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:08.859856+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:08.859936+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:08.859992+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:08.860334+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:08.882017+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:08.980701+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:08.981394+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:09.905035+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:10.403837+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:10.410348+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:10.436182+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:10.561288+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:10.682983+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:10.696546+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:11.376413+00:00", "trade", 5.4762, 1.0]
["2026-09-03T14:02:11.471242+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:11.482067+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:12.055503+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:12.629792+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:12.633357+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:12.633443+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:12.656006+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:13.038121+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:13.039349+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:13.040579+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:13.042386+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:13.042411+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:13.043221+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:13.054711+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:13.054774+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:14.146035+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:14.147027+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:14.147487+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:14.174455+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:14.181913+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:14.237326+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:14.704204+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:15.867323+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:16.792447+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:16.792467+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:16.792475+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:16.792496+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:16.792943+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:16.793057+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:16.793106+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:16.823890+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:16.954655+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:16.954756+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:17.260179+00:00", "trade", 5.489, 2.0]
["2026-09-03T14:02:17.268031+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:17.268086+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:17.268146+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:17.268487+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:17.268691+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:17.323027+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:17.984315+00:00", "trade", 5.4753, 1.0]
["2026-09-03T14:02:18.846757+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:19.083414+00:00", "trade", 5.4753, 5.0]
["2026-09-03T14:02:19.110365+00:00", "trade", 5.4753, 1.0]
["2026-09-03T14:02:19.110426+00:00", "trade", 5.4753, 1.0]
["2026-09-03T14:02:19.406481+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:19.407189+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:19.408958+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:19.453792+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:19.626380+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:20.408285+00:00", "trade", 5.475, 1.0]
["2026-09-03T14:02:20.735452+00:00", "trade", 5.4762, 1.0]
["2026-09-03T14:02:21.186499+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:21.187427+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:21.220084+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:21.975487+00:00", "trade", 5.4768, 32.0]
["2026-09-03T14:02:23.016858+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:23.016883+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:23.016918+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:23.017154+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:23.017493+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:23.017538+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:23.122576+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:23.126396+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:23.655438+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:23.655479+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:23.655486+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:23.655509+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:23.655516+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:23.655895+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:23.664406+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:23.935033+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:23.937394+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:24.436707+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:24.734776+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:24.829923+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:24.830379+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:24.830388+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:24.830840+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:25.067690+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:25.111588+00:00", "trade", 5.48, 3.0]
["2026-09-03T14:02:25.112093+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:25.199050+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:26.279295+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:26.280108+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:26.280194+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:26.281522+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:27.021304+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:27.023632+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:27.030732+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:27.030751+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:27.050177+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:27.201903+00:00", "trade", 5.4896, 100.0]
["2026-09-03T14:02:27.202555+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:27.202581+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:27.203132+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:27.445391+00:00", "trade", 5.4762, 4.0]
["2026-09-03T14:02:27.637829+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:27.637891+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:27.669974+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:27.719758+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:28.515334+00:00", "trade", 5.48, 27.0]
["2026-09-03T14:02:28.515395+00:00", "trade", 5.48, 2.0]
["2026-09-03T14:02:29.782015+00:00", "trade", 5.48, 1.0]
["2026-09-03T14:02:32.000581+00:00", "trade", 5.4896, 1.0]
["2026-09-03T14:02:33.160583+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:33.878714+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:33.989647+00:00", "trade", 5.47, 3000.0]
["2026-09-03T14:02:34.153987+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:34.348247+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:34.348274+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:34.348754+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:34.349206+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:34.380801+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:34.659917+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:36.964073+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:36.982363+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:39.284992+00:00", "trade", 5.4723, 1.0]
["2026-09-03T14:02:39.402376+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:39.416250+00:00", "trade", 5.4799, 1000.0]
["2026-09-03T14:02:40.034151+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:41.146699+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:41.146715+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:41.146721+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:02:41.146722+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:02:41.146724+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:02:41.146730+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:41.146736+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:41.146743+00:00", "quote", 5.47, 5.49]
["2026-09-03T14:02:41.146747+00:00", "trade", 5.48, 600.0]
["2026-09-03T14:02:41.146748+00:00", "trade", 5.48, 800.0]
["2026-09-03T14:02:41.146750+00:00", "quote", 5.47, 5.49]
["2026-09-03T14:02:41.146755+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.146760+00:00", "trade", 5.48, 300.0]
["2026-09-03T14:02:41.146779+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.146795+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.146797+00:00", "trade", 5.48, 75.0]
["2026-09-03T14:02:41.146803+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.146806+00:00", "trade", 5.48, 1900.0]
["2026-09-03T14:02:41.146810+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.146827+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.146840+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.146848+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.146856+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.146865+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.146872+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.146880+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.146887+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.146902+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.146916+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.147100+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.147117+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.147256+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.147264+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.147295+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.147310+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.147318+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.147410+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.147411+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.147426+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.147441+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.147458+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.147465+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.147738+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.147806+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.147871+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.149212+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.150135+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.150147+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.150627+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.151338+00:00", "trade", 5.48, 110.0]
["2026-09-03T14:02:41.151340+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:02:41.151341+00:00", "trade", 5.48, 33.0]
["2026-09-03T14:02:41.151389+00:00", "trade", 5.48, 687.0]
["2026-09-03T14:02:41.151404+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.151424+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.151437+00:00", "trade", 5.48, 75.0]
["2026-09-03T14:02:41.151437+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.151438+00:00", "trade", 5.48, 418.0]
["2026-09-03T14:02:41.151451+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.151456+00:00", "trade", 5.48, 400.0]
["2026-09-03T14:02:41.151458+00:00", "trade", 5.48, 259.0]
["2026-09-03T14:02:41.151458+00:00", "trade", 5.48, 25.0]
["2026-09-03T14:02:41.151459+00:00", "trade", 5.48, 15.0]
["2026-09-03T14:02:41.151471+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.151487+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.151496+00:00", "trade", 5.48, 213.0]
["2026-09-03T14:02:41.151500+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.151508+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.151511+00:00", "trade", 5.48, 61.0]
["2026-09-03T14:02:41.151515+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.151528+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.151535+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.151556+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.151577+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.151584+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.151598+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.151706+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.151788+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.151823+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.151824+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.151839+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.151846+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.151850+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.151854+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.151863+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.151870+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.151873+00:00", "trade", 5.48, 567.0]
["2026-09-03T14:02:41.151875+00:00", "trade", 5.48, 36.0]
["2026-09-03T14:02:41.151876+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:02:41.151878+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:02:41.151881+00:00", "trade", 5.48, 1.0]
["2026-09-03T14:02:41.151882+00:00", "trade", 5.48, 496.0]
["2026-09-03T14:02:41.151885+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.151886+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.151888+00:00", "trade", 5.48, 200.0]
["2026-09-03T14:02:41.151904+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:02:41.151914+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.151920+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.151927+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.151933+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.151948+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.151955+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.151971+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.151972+00:00", "trade", 5.48, 110.0]
["2026-09-03T14:02:41.151973+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.151995+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:02:41.152007+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.152009+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.152015+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.152022+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.152162+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:02:41.152237+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.152255+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.152258+00:00", "trade", 5.48, 200.0]
["2026-09-03T14:02:41.152259+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:02:41.152279+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:02:41.152279+00:00", "trade", 5.48, 500.0]
["2026-09-03T14:02:41.152291+00:00", "trade", 5.48, 200.0]
["2026-09-03T14:02:41.152359+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.152368+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.152370+00:00", "trade", 5.48, 35.0]
["2026-09-03T14:02:41.152370+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:02:41.152370+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:02:41.152374+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.152379+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.152387+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:02:41.152533+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:02:41.152540+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:02:41.152547+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:02:41.152561+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:02:41.152568+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:02:41.152589+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:02:41.152596+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:02:41.152603+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:02:41.152610+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:02:41.152617+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:02:41.152624+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:02:41.152669+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:02:41.152670+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:41.152671+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:41.152685+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:41.152696+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:41.152790+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:41.152819+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:41.152842+00:00", "trade", 5.4776, 50.0]
["2026-09-03T14:02:41.153135+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:41.153243+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:41.153260+00:00", "trade", 5.47, 9.0]
["2026-09-03T14:02:41.153367+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:41.153415+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:41.154024+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:41.156550+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:41.157407+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:41.157422+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:41.158163+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:41.168647+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:41.169359+00:00", "trade", 5.48, 525.0]
["2026-09-03T14:02:41.186805+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:41.212314+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:41.230240+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:41.335363+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:41.390011+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:41.794393+00:00", "trade", 5.475, 1050.0]
["2026-09-03T14:02:41.794398+00:00", "trade", 5.475, 1050.0]
["2026-09-03T14:02:41.794988+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:41.795141+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:41.795733+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:41.863127+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:41.891982+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:41.923564+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:41.923616+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:41.923661+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:41.970037+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:42.330488+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:42.330515+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:42.331091+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:42.331581+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:42.857993+00:00", "trade", 5.4763, 35.0]
["2026-09-03T14:02:43.723240+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:43.734459+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:43.734941+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:46.093071+00:00", "trade", 5.4871, 70.0]
["2026-09-03T14:02:46.401091+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:46.608126+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:46.612375+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:46.613477+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:46.628806+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:47.200801+00:00", "trade", 5.4774, 1.0]
["2026-09-03T14:02:47.202490+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:47.250883+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:47.363759+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:47.426622+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:47.445558+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:48.464622+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:48.465298+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:49.112369+00:00", "trade", 5.4775, 16.0]
["2026-09-03T14:02:49.112434+00:00", "trade", 5.4775, 16.0]
["2026-09-03T14:02:49.223716+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:49.224258+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:49.250193+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:49.250205+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:49.250258+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:49.250728+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:53.143880+00:00", "trade", 5.475, 2.0]
["2026-09-03T14:02:53.145378+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:53.146520+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:53.954056+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:54.924546+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:54.925794+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:54.926048+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:54.928462+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:54.928849+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:55.241360+00:00", "trade", 5.47, 550.0]
["2026-09-03T14:02:55.649189+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:57.293363+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:57.293377+00:00", "trade", 5.47, 6.0]
["2026-09-03T14:02:57.293380+00:00", "trade", 5.47, 4.0]
["2026-09-03T14:02:57.293810+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:57.293836+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:57.293945+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:57.294461+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:57.295521+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:57.346029+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:02:58.093258+00:00", "trade", 5.475, 10.0]
["2026-09-03T14:02:59.377737+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:00.043421+00:00", "trade", 5.4798, 2.0]
["2026-09-03T14:03:00.684818+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:00.900838+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:01.071326+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:03.052762+00:00", "trade", 5.475, 5.0]
["2026-09-03T14:03:03.707835+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:03.739119+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:04.030149+00:00", "trade", 5.4736, 2000.0]
["2026-09-03T14:03:05.127870+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:05.129599+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:05.129666+00:00", "trade", 5.47, 5.0]
["2026-09-03T14:03:05.129667+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:03:05.129675+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:03:05.129770+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:05.129771+00:00", "trade", 5.47, 88.0]
["2026-09-03T14:03:05.129808+00:00", "trade", 5.47, 5.0]
["2026-09-03T14:03:05.129810+00:00", "trade", 5.47, 2.0]
["2026-09-03T14:03:05.129810+00:00", "trade", 5.47, 34.0]
["2026-09-03T14:03:05.130052+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:05.130074+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:05.130178+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:05.130191+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:05.132038+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:05.132493+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:05.135211+00:00", "trade", 5.47, 13.0]
["2026-09-03T14:03:05.135236+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:05.154817+00:00", "trade", 5.4704, 12.0]
["2026-09-03T14:03:05.328277+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:06.117040+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:06.426896+00:00", "trade", 5.475, 31.0]
["2026-09-03T14:03:07.520635+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:07.521152+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:07.604197+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:08.677577+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:08.770686+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:09.385296+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:09.446940+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:09.696086+00:00", "trade", 5.475, 1.0]
["2026-09-03T14:03:09.789209+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:09.789247+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:09.789812+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:09.854603+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:09.933633+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:09.954306+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:09.954367+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:10.054652+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:10.233966+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:10.243695+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:10.475561+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:10.475580+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:10.531889+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:10.602481+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:10.774135+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:10.790406+00:00", "trade", 5.4862, 1.0]
["2026-09-03T14:03:10.836858+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:10.964880+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:11.032243+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:11.056614+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:11.075802+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:11.154415+00:00", "trade", 5.4752, 28.0]
["2026-09-03T14:03:11.556137+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:11.556399+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:11.567290+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:11.881713+00:00", "trade", 5.48, 1.0]
["2026-09-03T14:03:11.932945+00:00", "trade", 5.4786, 1.0]
["2026-09-03T14:03:12.003686+00:00", "trade", 5.475, 5.0]
["2026-09-03T14:03:12.044719+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:12.064327+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:12.284778+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:12.285316+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:12.303107+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:13.880140+00:00", "trade", 5.47, 1.0]
["2026-09-03T14:03:13.985756+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:14.063164+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:14.065301+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:14.094786+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:14.117148+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:14.224052+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:14.936724+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:14.936789+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:15.019896+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:15.149972+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:15.534133+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:15.567353+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:15.568766+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:16.557118+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:16.560120+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:16.658570+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:16.665015+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:16.956379+00:00", "trade", 5.475, 5.0]
["2026-09-03T14:03:17.230304+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:17.230420+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:17.250511+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:18.341760+00:00", "trade", 5.4767, 1.0]
["2026-09-03T14:03:18.734105+00:00", "trade", 5.4759, 400.0]
["2026-09-03T14:03:19.114372+00:00", "trade", 5.4725, 3.0]
["2026-09-03T14:03:19.114434+00:00", "trade", 5.4725, 3.0]
["2026-09-03T14:03:19.308727+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:19.356817+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:20.042343+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:21.044679+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:23.246142+00:00", "trade", 5.475, 1.0]
["2026-09-03T14:03:24.053161+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:24.107049+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:24.107985+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:24.145861+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:25.155013+00:00", "trade", 5.4861, 1.0]
["2026-09-03T14:03:25.156199+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:25.156233+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:25.160784+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:25.224008+00:00", "trade", 5.47, 5.0]
["2026-09-03T14:03:25.224346+00:00", "trade", 5.47, 87.0]
["2026-09-03T14:03:25.224762+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:25.224995+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:25.225225+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:25.231184+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:25.238977+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:26.164483+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:26.193203+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:26.606536+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:26.638937+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:28.724163+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:28.724433+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:28.727875+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:28.875495+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:30.565923+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:31.400917+00:00", "trade", 5.47, 3.0]
["2026-09-03T14:03:31.401585+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:31.401676+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:31.409844+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:31.459382+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:32.317097+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:36.050713+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:36.051218+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:36.062722+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:36.851307+00:00", "trade", 5.475, 1.0]
["2026-09-03T14:03:36.852525+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:36.955259+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:37.335528+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:37.337253+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:38.563458+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:38.575327+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:38.755136+00:00", "trade", 5.47, 12.0]
["2026-09-03T14:03:38.758214+00:00", "trade", 5.4702, 12.0]
["2026-09-03T14:03:38.811902+00:00", "trade", 5.4702, 1.0]
["2026-09-03T14:03:38.891701+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:38.892615+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:39.149401+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:39.149526+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:39.149879+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:39.150405+00:00", "trade", 5.47, 5.0]
["2026-09-03T14:03:39.150493+00:00", "trade", 5.47, 5.0]
["2026-09-03T14:03:39.150720+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:03:39.151099+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:39.204783+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:39.205231+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:39.205243+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:39.721302+00:00", "trade", 5.4894, 100.0]
["2026-09-03T14:03:39.826486+00:00", "trade", 5.486, 1.0]
["2026-09-03T14:03:39.842054+00:00", "trade", 5.4866, 200.0]
["2026-09-03T14:03:40.041235+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:40.068304+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:41.156370+00:00", "trade", 5.4704, 1.0]
["2026-09-03T14:03:41.157592+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:41.239423+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:41.248944+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:41.276084+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:41.292176+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:41.458168+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:41.587774+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:41.588220+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:41.590283+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:41.689046+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:41.922490+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:41.955034+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:42.051652+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:42.186994+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:42.969284+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:43.599930+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:43.603862+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:43.736714+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:46.333694+00:00", "trade", 5.4701, 1000.0]
["2026-09-03T14:03:46.334503+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:48.160222+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:49.116412+00:00", "trade", 5.4701, 1.0]
["2026-09-03T14:03:49.116475+00:00", "trade", 5.4701, 1.0]
["2026-09-03T14:03:49.905565+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:49.905574+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:49.905646+00:00", "trade", 5.47, 38.0]
["2026-09-03T14:03:49.906247+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:49.908349+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:50.542833+00:00", "trade", 5.475, 19.0]
["2026-09-03T14:03:50.806755+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:50.900696+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:51.700972+00:00", "trade", 5.475, 130.0]
["2026-09-03T14:03:52.027018+00:00", "trade", 5.4763, 200.0]
["2026-09-03T14:03:52.416566+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:52.987301+00:00", "trade", 5.475, 25.0]
["2026-09-03T14:03:54.362348+00:00", "trade", 5.4857, 1.0]
["2026-09-03T14:03:54.363571+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:54.383867+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:59.040422+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:03:59.040892+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:00.353313+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:00.841796+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:00.882703+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:01.551990+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:01.627249+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:02.095314+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:02.341887+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:02.627361+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:03.061955+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:03.130767+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:03.405173+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:03.621942+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:04.420425+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:04.421738+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:04.437194+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:05.570161+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:05.575508+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:05.575527+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:04:05.575531+00:00", "trade", 5.48, 90.0]
["2026-09-03T14:04:05.575569+00:00", "trade", 5.475, 900.0]
["2026-09-03T14:04:05.575653+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:04:05.575983+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:05.575994+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:05.576001+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:05.576057+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:05.576419+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:05.576483+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:05.586459+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:05.588751+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:05.588764+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:05.675568+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:05.686473+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:05.687857+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:05.697365+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:05.697414+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:06.100104+00:00", "trade", 5.4831, 2.0]
["2026-09-03T14:04:06.299315+00:00", "trade", 5.4821, 20.0]
["2026-09-03T14:04:06.300940+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:06.305902+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:06.689285+00:00", "trade", 5.4777, 90.0]
["2026-09-03T14:04:07.597032+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:07.597519+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:07.613481+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:09.080561+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:09.080594+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:09.081047+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:09.081358+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:09.081416+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:09.084574+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:09.084630+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:09.085439+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:09.085465+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:09.087065+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:09.239654+00:00", "trade", 5.47, 95.0]
["2026-09-03T14:04:09.430105+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:09.727023+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:09.727049+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:09.824401+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:09.824493+00:00", "trade", 5.475, 1.0]
["2026-09-03T14:04:09.825507+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:09.986714+00:00", "trade", 5.475, 1.0]
["2026-09-03T14:04:10.121796+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:10.161777+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:10.235551+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:10.257325+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:10.459539+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:10.459606+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:10.460646+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:10.467293+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:10.787173+00:00", "trade", 5.475, 1.0]
["2026-09-03T14:04:10.806355+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:10.882356+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:10.901033+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:11.150263+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:11.151025+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:11.158388+00:00", "trade", 5.4735, 10.0]
["2026-09-03T14:04:11.159179+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:11.646683+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:11.878000+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:12.287434+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:12.362004+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:12.581136+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:12.641137+00:00", "trade", 5.47, 1.0]
["2026-09-03T14:04:12.641960+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:12.885742+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:13.113383+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:14.071213+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:14.071672+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:14.434131+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:15.015902+00:00", "trade", 5.47, 1.0]
["2026-09-03T14:04:15.017306+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:15.430317+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:15.876628+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:15.896880+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:18.284902+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:18.288972+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:18.327716+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:18.328525+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:18.331146+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:18.751017+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:18.757404+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:18.791608+00:00", "trade", 5.4826, 2.0]
["2026-09-03T14:04:18.911744+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:19.118381+00:00", "trade", 5.4756, 2.0]
["2026-09-03T14:04:19.118444+00:00", "trade", 5.4756, 2.0]
["2026-09-03T14:04:19.718290+00:00", "trade", 5.475, 1.0]
["2026-09-03T14:04:19.731990+00:00", "trade", 5.475, 100.0]
["2026-09-03T14:04:21.125290+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:21.444484+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:21.763402+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:21.824386+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:21.864246+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:21.963386+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:25.129830+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:25.130324+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:25.163953+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:25.166379+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:25.385008+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:25.447303+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:25.629035+00:00", "trade", 5.4763, 100.0]
["2026-09-03T14:04:25.630199+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:25.630507+00:00", "trade", 5.4763, 22.0]
["2026-09-03T14:04:25.631959+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:25.632035+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:25.828470+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:26.029445+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:26.724697+00:00", "trade", 5.4734, 1.0]
["2026-09-03T14:04:26.834657+00:00", "trade", 5.475, 10.0]
["2026-09-03T14:04:27.316448+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:27.316888+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:27.316897+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:27.317066+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:27.367864+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:27.368193+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:27.368208+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:27.369848+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:27.700924+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:27.785753+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:27.848517+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:28.007255+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:28.136154+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:28.136612+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:28.317477+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:28.386086+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:28.798929+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:29.210684+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:29.270127+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:29.271335+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:29.271732+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:29.401891+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:29.401922+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:29.542774+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:29.575218+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:29.626783+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:29.802487+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:30.243274+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:30.403291+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:30.793606+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:31.195996+00:00", "trade", 5.4823, 2.0]
["2026-09-03T14:04:31.204677+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:31.275172+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:31.804904+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:32.125385+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:32.126071+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:32.195582+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:32.314509+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:32.335409+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:32.338533+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:33.244775+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:33.245236+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:33.336134+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:33.379197+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:33.703403+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:33.814175+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:34.265492+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:35.061736+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:35.067089+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:35.099644+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:35.405296+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:35.405808+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:35.410684+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:35.424179+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:35.502288+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:35.502331+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:35.612692+00:00", "trade", 5.4802, 15.0]
["2026-09-03T14:04:35.613858+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:35.614392+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:35.651209+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:35.651653+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:35.720599+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:36.197268+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:36.305178+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:36.335802+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:36.335850+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:36.435558+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:36.600355+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:36.600390+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:38.061340+00:00", "trade", 5.4776, 1.0]
["2026-09-03T14:04:38.062531+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:38.065156+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:38.293714+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:38.941698+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:38.941721+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:39.036576+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:39.036584+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:39.180966+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:39.255209+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:39.434504+00:00", "trade", 5.4747, 1.0]
["2026-09-03T14:04:39.710702+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:39.711127+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:39.711358+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:39.713509+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:39.744398+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:39.744413+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:40.199930+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:40.204594+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:40.272085+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:41.160371+00:00", "trade", 5.4751, 1.0]
["2026-09-03T14:04:41.194106+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:41.194223+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:41.197044+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:41.197497+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:41.458410+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:42.425428+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:42.522979+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:42.647019+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:42.720138+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:42.720500+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:42.810821+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:43.137685+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:43.379816+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:43.518325+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:43.821097+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:44.251232+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:44.286294+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:44.452877+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:44.555675+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:44.591575+00:00", "trade", 5.475, 200.0]
["2026-09-03T14:04:44.605551+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:44.633779+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:44.715618+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:44.911169+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:45.025870+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:45.125592+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:45.402611+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:45.483315+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:45.724649+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:45.864109+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:46.132219+00:00", "trade", 5.482, 2.0]
["2026-09-03T14:04:46.963436+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:46.964384+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:47.031744+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:47.055889+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:47.975357+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:48.845311+00:00", "trade", 5.4802, 300.0]
["2026-09-03T14:04:49.389746+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:49.485674+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:49.623712+00:00", "trade", 5.4799, 1000.0]
["2026-09-03T14:04:49.624296+00:00", "trade", 5.4787, 1.0]
["2026-09-03T14:04:49.624358+00:00", "trade", 5.4787, 1.0]
["2026-09-03T14:04:49.643960+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:51.919996+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:52.020473+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:52.021000+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:52.029250+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:52.034677+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:52.056899+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:52.096562+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:52.110259+00:00", "trade", 5.475, 100.0]
["2026-09-03T14:04:52.455653+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:52.455833+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:52.455833+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:52.456174+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:52.547213+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:52.565211+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:52.565709+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:52.599321+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:53.098743+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:53.402595+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:54.281476+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:54.281528+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:54.282416+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:54.285728+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:54.286171+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:54.444624+00:00", "trade", 5.4758, 4.0]
["2026-09-03T14:04:54.465657+00:00", "trade", 5.4819, 1.0]
["2026-09-03T14:04:54.908153+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:55.058790+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:55.102782+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:55.103246+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:55.103717+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:55.324153+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:55.908842+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:55.915218+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:56.029489+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:56.030006+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:56.545073+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:56.546824+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:56.548598+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:56.549541+00:00", "trade", 5.475, 178.0]
["2026-09-03T14:04:56.755234+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:56.797691+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:57.163882+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:57.345829+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:57.527082+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:57.527706+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:57.847915+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:57.944244+00:00", "trade", 5.475, 10.0]
["2026-09-03T14:04:58.181691+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:04:58.277816+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:00.213007+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:00.213356+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:00.222367+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:00.238289+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:00.395937+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:00.396338+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:00.397031+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:00.400850+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:00.560230+00:00", "trade", 5.4811, 100.0]
["2026-09-03T14:05:01.087629+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:01.093524+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:01.094005+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:01.121379+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:01.276014+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:01.495173+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:01.614926+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:01.627560+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:01.724694+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:01.797203+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:01.975988+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:02.234461+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:02.241888+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:02.249644+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:02.323697+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:02.364653+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:02.375029+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:02.419214+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:02.419331+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:02.419687+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:02.419803+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:02.420344+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:02.422508+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:02.458604+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:03.227543+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:03.251130+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:04.354181+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:04.354211+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:04.355242+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:04.355810+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:04.358254+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:04.365568+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:04.407785+00:00", "trade", 5.47, 731.0]
["2026-09-03T14:05:04.419615+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:04.968268+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:05.106421+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:05.166520+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:05.179657+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:05.654239+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:06.066682+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:06.165033+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:06.310423+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:06.353733+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:06.510954+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:06.767644+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:06.882172+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:07.904019+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:07.905634+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:07.935765+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:08.641440+00:00", "trade", 5.472, 71.0]
["2026-09-03T14:05:08.661380+00:00", "trade", 5.4724, 60.0]
["2026-09-03T14:05:08.849217+00:00", "trade", 5.4793, 2.0]
["2026-09-03T14:05:08.970021+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:08.998988+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:09.015445+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:09.020306+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:09.135030+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:09.870305+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:09.951058+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:10.540768+00:00", "trade", 5.4756, 100.0]
["2026-09-03T14:05:10.714057+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:10.714123+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:10.714144+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:10.715414+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:10.836133+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:10.839595+00:00", "trade", 5.4756, 200.0]
["2026-09-03T14:05:11.122655+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:11.162370+00:00", "trade", 5.4754, 9.0]
["2026-09-03T14:05:11.190338+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:12.765528+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:13.060936+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:13.061073+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:13.061573+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:13.324620+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:13.507530+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:13.585168+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:14.031017+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:14.639547+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:14.639874+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:14.655457+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:14.933724+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:15.029568+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:15.470213+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:15.502208+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:15.605611+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:16.880979+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:17.407814+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:17.407843+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:18.020288+00:00", "trade", 5.4754, 400.0]
["2026-09-03T14:05:18.021113+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:18.021572+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:18.397716+00:00", "trade", 5.475, 300.0]
["2026-09-03T14:05:18.398092+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:18.398161+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:18.398425+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:18.398787+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:18.399726+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:18.403839+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:18.556568+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:18.634399+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:19.639113+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:19.639206+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:21.582678+00:00", "trade", 5.4786, 1.0]
["2026-09-03T14:05:22.166244+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:22.869565+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:22.870078+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:22.871247+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:22.899348+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:23.032263+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:23.299551+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:23.942892+00:00", "trade", 5.4778, 1.0]
["2026-09-03T14:05:24.320455+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:24.474153+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:24.474701+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:24.496448+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:25.199337+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:25.418281+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:25.766653+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:25.856276+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:26.044828+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:26.045286+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:26.045309+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:26.121733+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:27.058102+00:00", "trade", 5.475, 126.0]
["2026-09-03T14:05:27.058234+00:00", "trade", 5.475, 100.0]
["2026-09-03T14:05:27.058616+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:27.058666+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:27.058674+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:27.058702+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:27.058853+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:27.062122+00:00", "trade", 5.475, 126.0]
["2026-09-03T14:05:27.066879+00:00", "trade", 5.47, 12.0]
["2026-09-03T14:05:27.067650+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:27.068919+00:00", "trade", 5.47, 12.0]
["2026-09-03T14:05:27.105017+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:28.132222+00:00", "trade", 5.475, 180.0]
["2026-09-03T14:05:28.756776+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:28.756866+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:28.757378+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:28.760296+00:00", "trade", 5.47, 9.0]
["2026-09-03T14:05:28.760327+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:28.760333+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:28.881208+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:28.955730+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:29.408606+00:00", "trade", 5.4752, 33.0]
["2026-09-03T14:05:29.409472+00:00", "trade", 5.4752, 2.0]
["2026-09-03T14:05:29.409928+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:29.409937+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:29.437161+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:29.688001+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:29.766501+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:29.779866+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:30.266547+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:30.269832+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:30.693431+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:30.777445+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:31.339654+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:31.670823+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:31.872925+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:31.873143+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:31.873285+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:31.874324+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:31.886409+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:31.887569+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:31.996011+00:00", "trade", 5.47, 304.0]
["2026-09-03T14:05:31.996012+00:00", "trade", 5.47, 2.0]
["2026-09-03T14:05:31.996013+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:05:31.996015+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:05:31.996018+00:00", "trade", 5.47, 1.0]
["2026-09-03T14:05:31.996019+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:05:31.996022+00:00", "trade", 5.47, 20.0]
["2026-09-03T14:05:31.996022+00:00", "trade", 5.47, 4.0]
["2026-09-03T14:05:31.996025+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:05:31.996026+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:05:31.996083+00:00", "trade", 5.47, 1.0]
["2026-09-03T14:05:31.996087+00:00", "trade", 5.47, 5.0]
["2026-09-03T14:05:31.996089+00:00", "trade", 5.47, 96.0]
["2026-09-03T14:05:31.996093+00:00", "trade", 5.47, 2.0]
["2026-09-03T14:05:31.996093+00:00", "trade", 5.47, 2.0]
["2026-09-03T14:05:31.996094+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:05:31.996095+00:00", "trade", 5.47, 2.0]
["2026-09-03T14:05:31.996095+00:00", "trade", 5.47, 40.0]
["2026-09-03T14:05:31.996095+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:05:31.996096+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:05:31.996100+00:00", "trade", 5.47, 3.0]
["2026-09-03T14:05:31.996102+00:00", "trade", 5.47, 11.0]
["2026-09-03T14:05:31.996102+00:00", "trade", 5.47, 17.0]
["2026-09-03T14:05:31.996104+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:05:31.996106+00:00", "trade", 5.47, 17.0]
["2026-09-03T14:05:31.996125+00:00", "trade", 5.47, 887.0]
["2026-09-03T14:05:31.996125+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:05:31.996126+00:00", "quote", 5.46, 5.48]
["2026-09-03T14:05:31.996131+00:00", "quote", 5.46, 5.48]
["2026-09-03T14:05:31.996138+00:00", "quote", 5.46, 5.48]
["2026-09-03T14:05:31.996145+00:00", "quote", 5.46, 5.48]
["2026-09-03T14:05:31.996152+00:00", "quote", 5.46, 5.48]
["2026-09-03T14:05:31.996159+00:00", "quote", 5.46, 5.48]
["2026-09-03T14:05:31.996165+00:00", "quote", 5.46, 5.48]
["2026-09-03T14:05:31.996172+00:00", "quote", 5.46, 5.48]
["2026-09-03T14:05:31.996179+00:00", "quote", 5.46, 5.48]
["2026-09-03T14:05:31.996186+00:00", "quote", 5.46, 5.48]
["2026-09-03T14:05:31.996192+00:00", "trade", 5.47, 6.0]
["2026-09-03T14:05:31.996193+00:00", "quote", 5.46, 5.48]
["2026-09-03T14:05:31.996202+00:00", "quote", 5.46, 5.48]
["2026-09-03T14:05:31.996209+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:31.996216+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:31.996230+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:31.996238+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:31.996245+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:31.996309+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:31.996316+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:31.996325+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:31.996329+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:31.996336+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:31.996343+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:31.996349+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:31.996356+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:31.996362+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:31.996368+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:31.996374+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:31.996380+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:31.996387+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:31.996393+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:31.996399+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:31.996406+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:31.996413+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:31.996420+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:31.996426+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:31.996433+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:31.996439+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:31.996446+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:31.996465+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:31.996471+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:31.996482+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:31.996495+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:31.996502+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:31.996508+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:31.996564+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:31.996628+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:31.996753+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:31.996857+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:31.997099+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:31.997105+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:31.997134+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:31.999683+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:32.000089+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:32.001289+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:32.001296+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:32.028979+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:32.048764+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:32.069546+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:32.388178+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:32.388237+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:33.151350+00:00", "trade", 5.47, 15.0]
["2026-09-03T14:05:33.593420+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:33.596646+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:33.597551+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:34.039597+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:34.039966+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:34.040078+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:34.074132+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:34.074162+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:34.339549+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:35.023946+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:35.065987+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:35.067411+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:35.076399+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:35.078245+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:35.564997+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:35.695192+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:35.830607+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:37.090626+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:37.092684+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:37.351361+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:39.027849+00:00", "trade", 5.46, 99.0]
["2026-09-03T14:05:39.028140+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:39.028573+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:39.028595+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:39.042536+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:39.072833+00:00", "trade", 5.4623, 99.0]
["2026-09-03T14:05:39.073534+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:39.137329+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:39.170589+00:00", "trade", 5.4769, 1.0]
["2026-09-03T14:05:39.646891+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:39.648462+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:39.715314+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:39.715999+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:39.730712+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:39.950118+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:39.967350+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:40.699087+00:00", "trade", 5.4767, 100.0]
["2026-09-03T14:05:41.038587+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:41.075963+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:41.145642+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:41.195084+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:41.230018+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:41.250574+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:41.487384+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:41.487395+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:41.487407+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:41.487821+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:41.488937+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:41.491650+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:41.617465+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:41.640742+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:41.805594+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:41.806083+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:41.855021+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:41.891010+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:42.602871+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:42.603343+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:42.674500+00:00", "trade", 5.465, 8400.0]
["2026-09-03T14:05:42.675188+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:42.675196+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:42.686645+00:00", "trade", 5.465, 5155.0]
["2026-09-03T14:05:43.507870+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:43.524594+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:43.551794+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:43.563508+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:43.800927+00:00", "trade", 5.4654, 50.0]
["2026-09-03T14:05:43.859140+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:43.996825+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:44.081489+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:44.136136+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:44.211708+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:44.270404+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:45.141292+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:46.659735+00:00", "trade", 5.465, 1.0]
["2026-09-03T14:05:46.833999+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:46.970993+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:47.070987+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:47.570330+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:47.714676+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:47.947986+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:48.592640+00:00", "trade", 5.47, 120.0]
["2026-09-03T14:05:48.660045+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:48.660072+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:48.660696+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:48.660738+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:48.660948+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:48.663947+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:49.056600+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:49.359339+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:49.389815+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:49.389823+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:49.390432+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:49.399243+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:49.617917+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:52.215716+00:00", "trade", 5.465, 10.0]
["2026-09-03T14:05:53.454907+00:00", "trade", 5.465, 100.0]
["2026-09-03T14:05:53.455675+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:53.596987+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:53.599404+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:53.694427+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:53.694900+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:54.235367+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:54.583531+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:54.620449+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:54.906670+00:00", "trade", 5.4728, 1.0]
["2026-09-03T14:05:56.242482+00:00", "trade", 5.4722, 100.0]
["2026-09-03T14:05:58.373664+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:58.373742+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:58.373768+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:58.374409+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:58.374459+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:58.374882+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:58.377373+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:58.391077+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:58.391102+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:58.403184+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:59.545166+00:00", "trade", 5.465, 1.0]
["2026-09-03T14:05:59.546484+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:59.547700+00:00", "trade", 5.465, 59.0]
["2026-09-03T14:05:59.548453+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:59.553376+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:05:59.584422+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:00.120962+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:00.121482+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:00.130392+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:00.751114+00:00", "trade", 5.465, 5.0]
["2026-09-03T14:06:01.493487+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:01.500558+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:01.549524+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:01.782966+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:01.808600+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:01.808601+00:00", "trade", 5.46, 100.0]
["2026-09-03T14:06:01.809295+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:01.809400+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:01.809757+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:01.811927+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:01.889141+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:02.098120+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:02.443054+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:02.445688+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:02.575838+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:02.601732+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:02.689669+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:02.741097+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:02.926776+00:00", "trade", 5.47, 10.0]
["2026-09-03T14:06:02.926786+00:00", "trade", 5.465, 100.0]
["2026-09-03T14:06:02.926790+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:02.926791+00:00", "trade", 5.465, 126.0]
["2026-09-03T14:06:02.926796+00:00", "trade", 5.465, 10.0]
["2026-09-03T14:06:02.926797+00:00", "trade", 5.465, 1040.0]
["2026-09-03T14:06:02.926809+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:06:02.926812+00:00", "trade", 5.465, 126.0]
["2026-09-03T14:06:02.926814+00:00", "trade", 5.47, 77.0]
["2026-09-03T14:06:02.926817+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:02.926842+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:02.926872+00:00", "trade", 5.465, 126.0]
["2026-09-03T14:06:02.926872+00:00", "trade", 5.465, 51.0]
["2026-09-03T14:06:02.926875+00:00", "trade", 5.47, 90.0]
["2026-09-03T14:06:02.926876+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:02.926878+00:00", "trade", 5.47, 10.0]
["2026-09-03T14:06:02.926885+00:00", "trade", 5.465, 260.0]
["2026-09-03T14:06:02.927092+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:02.927118+00:00", "trade", 5.47, 23.0]
["2026-09-03T14:06:02.927122+00:00", "trade", 5.47, 13.0]
["2026-09-03T14:06:02.927123+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:02.927189+00:00", "trade", 5.465, 100.0]
["2026-09-03T14:06:02.927190+00:00", "trade", 5.465, 950.0]
["2026-09-03T14:06:02.927202+00:00", "trade", 5.465, 100.0]
["2026-09-03T14:06:02.927203+00:00", "trade", 5.465, 950.0]
["2026-09-03T14:06:02.927209+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:02.927246+00:00", "trade", 5.465, 1640.0]
["2026-09-03T14:06:02.927253+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:02.927297+00:00", "trade", 5.465, 529.0]
["2026-09-03T14:06:02.927305+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:02.927314+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:02.927332+00:00", "trade", 5.465, 248.0]
["2026-09-03T14:06:02.927365+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:02.927369+00:00", "trade", 5.47, 10.0]
["2026-09-03T14:06:02.927388+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:02.927400+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:02.927410+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:02.927417+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:02.927466+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:02.927473+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:02.927477+00:00", "trade", 5.465, 710.0]
["2026-09-03T14:06:02.927480+00:00", "trade", 5.465, 350.0]
["2026-09-03T14:06:02.927491+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:02.927543+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:02.927552+00:00", "trade", 5.47, 36.0]
["2026-09-03T14:06:02.927569+00:00", "trade", 5.465, 523.0]
["2026-09-03T14:06:02.927603+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:02.927685+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:02.927799+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:02.927922+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:02.927948+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:02.927989+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:02.927996+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:02.928099+00:00", "trade", 5.465, 10.0]
["2026-09-03T14:06:02.928100+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:06:02.928101+00:00", "trade", 5.47, 200.0]
["2026-09-03T14:06:02.928102+00:00", "trade", 5.47, 61.0]
["2026-09-03T14:06:02.928107+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:06:02.928107+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:06:02.928111+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:06:02.928111+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:06:02.928114+00:00", "trade", 5.47, 1.0]
["2026-09-03T14:06:02.928114+00:00", "trade", 5.47, 1000.0]
["2026-09-03T14:06:02.928168+00:00", "trade", 5.47, 10.0]
["2026-09-03T14:06:02.928169+00:00", "trade", 5.47, 10.0]
["2026-09-03T14:06:02.928203+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:06:02.928210+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:06:02.928211+00:00", "trade", 5.47, 39.0]
["2026-09-03T14:06:02.928211+00:00", "trade", 5.47, 87.0]
["2026-09-03T14:06:02.928212+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:06:02.928212+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:06:02.928212+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:06:02.928213+00:00", "trade", 5.47, 200.0]
["2026-09-03T14:06:02.928214+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:06:02.928215+00:00", "trade", 5.47, 500.0]
["2026-09-03T14:06:02.928218+00:00", "trade", 5.47, 10.0]
["2026-09-03T14:06:02.928220+00:00", "trade", 5.48, 200.0]
["2026-09-03T14:06:02.928221+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:06:02.928225+00:00", "trade", 5.48, 500.0]
["2026-09-03T14:06:02.928227+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:06:02.928232+00:00", "trade", 5.48, 90.0]
["2026-09-03T14:06:02.928232+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:06:02.928312+00:00", "trade", 5.47, 64.0]
["2026-09-03T14:06:02.928352+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:02.928359+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:02.928366+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:02.928373+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:02.928383+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:02.928389+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:02.928396+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:02.928402+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:02.928416+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:02.928424+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:02.928431+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:02.928438+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:02.928444+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:02.928446+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:02.928451+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:02.928458+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:02.928466+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:02.928473+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:02.928480+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:02.928493+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:02.928497+00:00", "trade", 5.47, 11.0]
["2026-09-03T14:06:02.928499+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:06:02.928499+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:02.928506+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:02.928511+00:00", "trade", 5.47, 75.0]
["2026-09-03T14:06:02.928512+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:02.928514+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:06:02.928514+00:00", "trade", 5.47, 159.0]
["2026-09-03T14:06:02.928514+00:00", "trade", 5.47, 200.0]
["2026-09-03T14:06:02.928517+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.928518+00:00", "trade", 5.47, 120.0]
["2026-09-03T14:06:02.928518+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.928522+00:00", "trade", 5.47, 200.0]
["2026-09-03T14:06:02.928524+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:06:02.928532+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.928540+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.928547+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.928553+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.928560+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.928567+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.928575+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.928588+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.928601+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.928632+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:06:02.928662+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.928696+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.928727+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.928737+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.928789+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:02.928795+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:06:02.928803+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.928818+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.928837+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.928844+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.928887+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.928899+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.928907+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.928912+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:06:02.928959+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.928967+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.928974+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.928980+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.928988+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.929041+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.929048+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.929056+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.929063+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.929070+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.929078+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.929109+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.929177+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.929199+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.929227+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.929239+00:00", "trade", 5.48, 128.0]
["2026-09-03T14:06:02.929242+00:00", "trade", 5.48, 10.0]
["2026-09-03T14:06:02.929242+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.929254+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.929337+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.929576+00:00", "trade", 5.47, 9.0]
["2026-09-03T14:06:02.929577+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:06:02.929587+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.929628+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:06:02.929662+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.929776+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.929841+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.929889+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.930030+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.930069+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.930137+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.930529+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.930588+00:00", "trade", 5.465, 315.0]
["2026-09-03T14:06:02.931136+00:00", "trade", 5.465, 248.0]
["2026-09-03T14:06:02.931634+00:00", "trade", 5.465, 529.0]
["2026-09-03T14:06:02.931916+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.931924+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.932146+00:00", "trade", 5.465, 128.0]
["2026-09-03T14:06:02.932361+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.932414+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.933286+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.933293+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.933816+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.934364+00:00", "trade", 5.465, 49.0]
["2026-09-03T14:06:02.934959+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.934962+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:06:02.934967+00:00", "trade", 5.47, 95.0]
["2026-09-03T14:06:02.934970+00:00", "trade", 5.47, 95.0]
["2026-09-03T14:06:02.934973+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.935343+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.935354+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.935402+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.935433+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.935457+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.935808+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.936396+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.936928+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.939380+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.940414+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.942089+00:00", "trade", 5.475, 500.0]
["2026-09-03T14:06:02.945516+00:00", "trade", 5.475, 100.0]
["2026-09-03T14:06:02.945764+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.945864+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.946228+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:02.973480+00:00", "trade", 5.465, 31.0]
["2026-09-03T14:06:03.035938+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:03.178277+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:03.184396+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:03.377091+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:03.433895+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:03.527552+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:03.582328+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:03.817702+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:03.817715+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:03.817730+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:03.817731+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:06:03.817736+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:03.817743+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:03.817749+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:03.817763+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:03.817776+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:03.817783+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:03.817784+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:03.818029+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:03.818044+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:03.818050+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:03.818057+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:03.818070+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:03.818076+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:03.818127+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:03.818301+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:03.818661+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:03.818714+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:03.819942+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:03.820354+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:03.820392+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:03.820393+00:00", "trade", 5.47, 16.0]
["2026-09-03T14:06:03.820610+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:03.820697+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:03.820755+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:03.820793+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:03.820826+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:03.820835+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:03.820870+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:03.821123+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:03.821949+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:03.825789+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:03.828608+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:03.851260+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:03.894507+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:03.918449+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:03.926455+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:03.928817+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:03.931680+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:03.991596+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:04.112845+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:04.121897+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:05.043215+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:05.043307+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:05.043308+00:00", "trade", 5.47, 800.0]
["2026-09-03T14:06:05.043309+00:00", "trade", 5.47, 10.0]
["2026-09-03T14:06:05.043312+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:06:05.043312+00:00", "trade", 5.47, 130.0]
["2026-09-03T14:06:05.043315+00:00", "trade", 5.47, 360.0]
["2026-09-03T14:06:05.043351+00:00", "trade", 5.47, 40.0]
["2026-09-03T14:06:05.043436+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:05.043444+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:05.043827+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:05.043835+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:05.043841+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:05.043855+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:05.043862+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:05.043869+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:05.043876+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:05.043890+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:05.043925+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:05.043931+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:06:05.043932+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:06:05.043935+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:06:05.043938+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:05.043945+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:05.043951+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:05.043958+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:05.043966+00:00", "trade", 5.47, 131.0]
["2026-09-03T14:06:05.043966+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:05.043972+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:05.043980+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:05.043981+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:06:05.043987+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:05.043994+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:05.044001+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:05.044014+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:05.044022+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:05.044027+00:00", "trade", 5.47, 65.0]
["2026-09-03T14:06:05.044028+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:05.044035+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:05.044042+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:05.044048+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:05.044055+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:05.044061+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:05.044068+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:05.044080+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:06:05.044247+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:05.044264+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:05.044289+00:00", "trade", 5.47, 211.0]
["2026-09-03T14:06:05.044290+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:05.044302+00:00", "trade", 5.47, 31.0]
["2026-09-03T14:06:05.044353+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:05.044373+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:05.044452+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:05.044506+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:05.044568+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:05.044612+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:05.044634+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:05.044641+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:05.044648+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:05.044708+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:05.045986+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:05.047038+00:00", "trade", 5.475, 224.0]
["2026-09-03T14:06:05.049008+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:05.049032+00:00", "trade", 5.47, 49.0]
["2026-09-03T14:06:05.049145+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:05.049542+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:05.051243+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:05.055453+00:00", "trade", 5.475, 224.0]
["2026-09-03T14:06:05.056045+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:05.056259+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:05.838348+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:06.113147+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:06.850163+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:06.850182+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:06.853633+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:06.853655+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:06.899013+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:06.899463+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:07.031127+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:07.031185+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:07.031884+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:07.031895+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:07.034067+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:07.034601+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:07.036892+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:07.086035+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:07.598160+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:07.651624+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:08.121981+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:08.144317+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:08.795996+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:08.796635+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:08.798273+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:08.857178+00:00", "trade", 5.475, 224.0]
["2026-09-03T14:06:08.857678+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:08.886012+00:00", "trade", 5.475, 224.0]
["2026-09-03T14:06:09.323756+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:09.805263+00:00", "trade", 5.4713, 134.0]
["2026-09-03T14:06:10.053119+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:10.053323+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:10.088663+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:10.106530+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:10.118007+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:10.168724+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:10.698963+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:10.721254+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:10.721727+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:10.912595+00:00", "trade", 5.475, 200.0]
["2026-09-03T14:06:10.913298+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:10.913338+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:11.300286+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:11.334431+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:11.336110+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:11.394690+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:11.395863+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:11.396038+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:11.858078+00:00", "trade", 5.475, 1.0]
["2026-09-03T14:06:12.444994+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:12.595287+00:00", "trade", 5.4713, 3.0]
["2026-09-03T14:06:12.744460+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:12.861487+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:12.929803+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:12.968233+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:12.985241+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:13.018865+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:13.165336+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:13.640961+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:13.704738+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:14.035485+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:14.355089+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:14.608648+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:14.870348+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:06:14.870416+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:06:14.870813+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:14.871095+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:06:14.871837+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:14.871844+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:14.871858+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:14.871865+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:14.871872+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:14.871885+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:14.871892+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:14.871937+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:06:14.871938+00:00", "trade", 5.47, 4.0]
["2026-09-03T14:06:14.872128+00:00", "trade", 5.47, 4.0]
["2026-09-03T14:06:14.872129+00:00", "trade", 5.47, 200.0]
["2026-09-03T14:06:14.872137+00:00", "quote", 5.46, 5.48]
["2026-09-03T14:06:14.872144+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:14.872152+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:14.872159+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:14.872165+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:14.872172+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:14.872178+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:14.872192+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:14.872198+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:14.872205+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:14.872212+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:14.872218+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:14.872224+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:14.872231+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:14.872238+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:14.872245+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:14.872251+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:14.872265+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:14.872272+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:14.872285+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:14.872292+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:14.872298+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:14.872304+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:14.872408+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:14.872618+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:14.872704+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:14.872817+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:14.872824+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:14.872913+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:14.872960+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:06:14.873467+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:14.874941+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:14.876994+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:14.879334+00:00", "trade", 5.465, 100.0]
["2026-09-03T14:06:14.879341+00:00", "trade", 5.465, 195.0]
["2026-09-03T14:06:14.879357+00:00", "trade", 5.465, 100.0]
["2026-09-03T14:06:14.879378+00:00", "trade", 5.465, 100.0]
["2026-09-03T14:06:14.879604+00:00", "trade", 5.465, 53.0]
["2026-09-03T14:06:14.879632+00:00", "trade", 5.465, 100.0]
["2026-09-03T14:06:14.879637+00:00", "trade", 5.465, 100.0]
["2026-09-03T14:06:14.879696+00:00", "trade", 5.465, 100.0]
["2026-09-03T14:06:14.879768+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:14.879777+00:00", "trade", 5.465, 126.0]
["2026-09-03T14:06:14.879783+00:00", "trade", 5.465, 21.0]
["2026-09-03T14:06:14.880066+00:00", "trade", 5.465, 100.0]
["2026-09-03T14:06:14.880335+00:00", "trade", 5.465, 100.0]
["2026-09-03T14:06:14.881279+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:14.885213+00:00", "trade", 5.46, 15900.0]
["2026-09-03T14:06:14.886587+00:00", "trade", 5.47, 197.0]
["2026-09-03T14:06:14.887324+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:14.903299+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:15.170115+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:15.378514+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:15.379713+00:00", "trade", 5.465, 2.0]
["2026-09-03T14:06:15.619488+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:16.019915+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:16.344407+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:16.677024+00:00", "trade", 5.47, 1.0]
["2026-09-03T14:06:17.764591+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:17.852957+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:17.983534+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:18.921363+00:00", "trade", 5.4655, 1.0]
["2026-09-03T14:06:19.521973+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:19.662242+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:20.099067+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:20.184731+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:21.162842+00:00", "trade", 5.4673, 330.0]
["2026-09-03T14:06:24.347743+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:24.428405+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:24.978589+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:26.788559+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:26.828087+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:26.828735+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:26.829185+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:26.829532+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:27.157470+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:27.192943+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:27.192970+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:27.252537+00:00", "trade", 5.47, 1.0]
["2026-09-03T14:06:27.305967+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:27.306392+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:27.306546+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:27.306568+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:27.307442+00:00", "trade", 5.46, 33.0]
["2026-09-03T14:06:27.307521+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:27.308135+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:27.308194+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:27.309173+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:27.309183+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:27.317654+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:27.362680+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:27.501514+00:00", "trade", 5.4691, 1.0]
["2026-09-03T14:06:28.679073+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:29.152101+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:29.152113+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:29.152552+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:30.170290+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:30.239743+00:00", "trade", 5.465, 100.0]
["2026-09-03T14:06:30.239745+00:00", "trade", 5.465, 100.0]
["2026-09-03T14:06:30.239758+00:00", "trade", 5.47, 160.0]
["2026-09-03T14:06:30.239758+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:30.239759+00:00", "trade", 5.47, 2.0]
["2026-09-03T14:06:30.239761+00:00", "trade", 5.47, 1.0]
["2026-09-03T14:06:30.239762+00:00", "trade", 5.47, 1.0]
["2026-09-03T14:06:30.239765+00:00", "trade", 5.47, 1.0]
["2026-09-03T14:06:30.239770+00:00", "trade", 5.47, 1.0]
["2026-09-03T14:06:30.239770+00:00", "trade", 5.47, 1800.0]
["2026-09-03T14:06:30.239770+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:06:30.239772+00:00", "trade", 5.47, 547.0]
["2026-09-03T14:06:30.239778+00:00", "trade", 5.47, 366.0]
["2026-09-03T14:06:30.239789+00:00", "trade", 5.47, 634.0]
["2026-09-03T14:06:30.239790+00:00", "trade", 5.47, 206.0]
["2026-09-03T14:06:30.239792+00:00", "trade", 5.47, 400.0]
["2026-09-03T14:06:30.239800+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:30.239806+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:30.239812+00:00", "trade", 5.465, 126.0]
["2026-09-03T14:06:30.239814+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:30.239815+00:00", "trade", 5.47, 51.0]
["2026-09-03T14:06:30.239828+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:30.239863+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:30.239869+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:30.239875+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:30.239876+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:06:30.239876+00:00", "trade", 5.47, 77.0]
["2026-09-03T14:06:30.239889+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:30.239895+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:30.239902+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:30.239909+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:30.239916+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:30.239923+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:30.239930+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:30.239937+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:30.239943+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:30.239950+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:30.239957+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:30.239963+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:30.239970+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:30.239976+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:30.239984+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:30.239991+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:30.239998+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:30.240004+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:30.240010+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:30.240011+00:00", "trade", 5.47, 200.0]
["2026-09-03T14:06:30.240014+00:00", "trade", 5.47, 500.0]
["2026-09-03T14:06:30.240014+00:00", "trade", 5.47, 4.0]
["2026-09-03T14:06:30.240018+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:06:30.240020+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:06:30.240024+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:30.240037+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:30.240043+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:30.240051+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:30.240057+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:30.240064+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:30.240078+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:30.240085+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:30.240114+00:00", "trade", 5.47, 23.0]
["2026-09-03T14:06:30.240125+00:00", "trade", 5.465, 100.0]
["2026-09-03T14:06:30.240126+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:30.240201+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:30.240209+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:30.240217+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:30.240225+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:30.240231+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:30.240238+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:30.240252+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:30.240302+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:30.240314+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:30.240316+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:06:30.240316+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:06:30.240316+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:06:30.240316+00:00", "trade", 5.47, 200.0]
["2026-09-03T14:06:30.240318+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:30.240326+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:06:30.240376+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:30.240382+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:30.240449+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:30.240507+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:30.240588+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:30.240668+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:30.240676+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:30.240707+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:30.240715+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:30.240731+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:30.240737+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:30.240807+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:30.240861+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:30.240897+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:30.240940+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:30.241009+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:30.241081+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:30.241493+00:00", "trade", 5.48, 200.0]
["2026-09-03T14:06:30.241493+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:30.241495+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:06:30.241498+00:00", "trade", 5.48, 400.0]
["2026-09-03T14:06:30.241498+00:00", "trade", 5.48, 149.0]
["2026-09-03T14:06:30.241502+00:00", "trade", 5.48, 400.0]
["2026-09-03T14:06:30.241502+00:00", "trade", 5.48, 900.0]
["2026-09-03T14:06:30.241502+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:30.241506+00:00", "trade", 5.48, 200.0]
["2026-09-03T14:06:30.241506+00:00", "trade", 5.48, 104.0]
["2026-09-03T14:06:30.241509+00:00", "trade", 5.48, 63.0]
["2026-09-03T14:06:30.241509+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:06:30.241509+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:30.241543+00:00", "trade", 5.48, 54.0]
["2026-09-03T14:06:30.241545+00:00", "trade", 5.48, 46.0]
["2026-09-03T14:06:30.241565+00:00", "trade", 5.48, 200.0]
["2026-09-03T14:06:30.241570+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:30.241585+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:30.241592+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:30.241599+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:30.241603+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:06:30.241603+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:06:30.241603+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:06:30.241605+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:30.241606+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:06:30.241607+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:06:30.241607+00:00", "trade", 5.48, 300.0]
["2026-09-03T14:06:30.241611+00:00", "trade", 5.48, 500.0]
["2026-09-03T14:06:30.241611+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:30.241612+00:00", "trade", 5.48, 200.0]
["2026-09-03T14:06:30.241615+00:00", "trade", 5.48, 200.0]
["2026-09-03T14:06:30.241615+00:00", "trade", 5.48, 174.0]
["2026-09-03T14:06:30.241618+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:30.241619+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:06:30.241620+00:00", "trade", 5.49, 200.0]
["2026-09-03T14:06:30.241624+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:06:30.241624+00:00", "trade", 5.49, 10.0]
["2026-09-03T14:06:30.241626+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:30.241629+00:00", "trade", 5.49, 200.0]
["2026-09-03T14:06:30.241630+00:00", "trade", 5.49, 200.0]
["2026-09-03T14:06:30.241638+00:00", "trade", 5.49, 75.0]
["2026-09-03T14:06:30.241640+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:30.241643+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:06:30.241650+00:00", "trade", 5.48, 200.0]
["2026-09-03T14:06:30.241661+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:30.241667+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:30.241674+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:30.241676+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:06:30.241676+00:00", "trade", 5.48, 2.0]
["2026-09-03T14:06:30.241690+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:30.241700+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:06:30.241708+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:06:30.241712+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:06:30.241743+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:06:30.241780+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:06:30.241839+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:06:30.241860+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:06:30.241867+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:06:30.241868+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:06:30.241894+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:06:30.241902+00:00", "trade", 5.48, 200.0]
["2026-09-03T14:06:30.241904+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:06:30.241904+00:00", "trade", 5.48, 1.0]
["2026-09-03T14:06:30.241904+00:00", "trade", 5.48, 500.0]
["2026-09-03T14:06:30.241906+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:06:30.241907+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:06:30.241908+00:00", "trade", 5.48, 200.0]
["2026-09-03T14:06:30.241908+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:06:30.241909+00:00", "trade", 5.48, 200.0]
["2026-09-03T14:06:30.241909+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.241910+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:06:30.241910+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:06:30.241910+00:00", "trade", 5.48, 200.0]
["2026-09-03T14:06:30.241912+00:00", "trade", 5.48, 700.0]
["2026-09-03T14:06:30.241913+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.241919+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.241927+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.241934+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.241940+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.241946+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.241952+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.241959+00:00", "trade", 5.48, 408.0]
["2026-09-03T14:06:30.241965+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.241982+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.241989+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.241995+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.242002+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.242009+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.242015+00:00", "trade", 5.48, 1201.0]
["2026-09-03T14:06:30.242015+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.242021+00:00", "trade", 5.48, 591.0]
["2026-09-03T14:06:30.242028+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:06:30.242029+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.242050+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:06:30.242062+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.242221+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.242252+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.242257+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.242265+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.242269+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.242272+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.242276+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.242364+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.242377+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.242409+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.242430+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:06:30.242484+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.242495+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.242506+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.242519+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:06:30.242611+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.242624+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.242632+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.242645+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.242780+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.242791+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.242808+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.243202+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.243346+00:00", "trade", 5.485, 4.0]
["2026-09-03T14:06:30.243385+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:06:30.243387+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:06:30.243388+00:00", "trade", 5.49, 408.0]
["2026-09-03T14:06:30.243388+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:06:30.243389+00:00", "trade", 5.49, 200.0]
["2026-09-03T14:06:30.243390+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:06:30.243393+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:06:30.243394+00:00", "trade", 5.49, 200.0]
["2026-09-03T14:06:30.243397+00:00", "trade", 5.49, 300.0]
["2026-09-03T14:06:30.243398+00:00", "trade", 5.49, 200.0]
["2026-09-03T14:06:30.243401+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:06:30.243403+00:00", "trade", 5.49, 300.0]
["2026-09-03T14:06:30.243404+00:00", "trade", 5.485, 100.0]
["2026-09-03T14:06:30.243407+00:00", "trade", 5.49, 200.0]
["2026-09-03T14:06:30.243433+00:00", "trade", 5.49, 14.0]
["2026-09-03T14:06:30.243442+00:00", "trade", 5.49, 86.0]
["2026-09-03T14:06:30.243519+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:06:30.243638+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.243662+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:06:30.243702+00:00", "trade", 5.48, 4.0]
["2026-09-03T14:06:30.243803+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.243818+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.243897+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.243958+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.243964+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.243974+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.244038+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.244202+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.244265+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.244288+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.244499+00:00", "trade", 5.47, 15.0]
["2026-09-03T14:06:30.244651+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.245019+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.245515+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.245529+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.245996+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.246061+00:00", "trade", 5.47, 12.0]
["2026-09-03T14:06:30.251733+00:00", "trade", 5.48, 10.0]
["2026-09-03T14:06:30.252064+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.252102+00:00", "trade", 5.48, 73.0]
["2026-09-03T14:06:30.252104+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.252376+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.252383+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.252397+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.252403+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.252438+00:00", "trade", 5.485, 40.0]
["2026-09-03T14:06:30.252440+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.252447+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.252523+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.253179+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.253238+00:00", "trade", 5.47, 200.0]
["2026-09-03T14:06:30.254450+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.256248+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.260605+00:00", "trade", 5.47, 2.0]
["2026-09-03T14:06:30.261363+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.261817+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.265328+00:00", "trade", 5.485, 656.0]
["2026-09-03T14:06:30.265587+00:00", "trade", 5.485, 616.0]
["2026-09-03T14:06:30.266118+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.266373+00:00", "trade", 5.485, 41.0]
["2026-09-03T14:06:30.266433+00:00", "trade", 5.485, 656.0]
["2026-09-03T14:06:30.268190+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.268207+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:06:30.268215+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.268586+00:00", "trade", 5.485, 100.0]
["2026-09-03T14:06:30.268647+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.269113+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.299653+00:00", "trade", 5.485, 600.0]
["2026-09-03T14:06:30.357187+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.357201+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.492412+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:30.494715+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:34.231510+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:34.441333+00:00", "trade", 5.4695, 19.0]
["2026-09-03T14:06:35.102187+00:00", "trade", 5.485, 100.0]
["2026-09-03T14:06:36.133668+00:00", "trade", 5.48, 93.0]
["2026-09-03T14:06:36.134029+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:36.134036+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:36.134455+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:36.155628+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:36.178100+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:36.178157+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:36.178158+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:06:36.178160+00:00", "trade", 5.48, 200.0]
["2026-09-03T14:06:36.178161+00:00", "trade", 5.48, 200.0]
["2026-09-03T14:06:36.178165+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:36.178171+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:36.178196+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:06:36.178199+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:06:36.178201+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:06:36.178203+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:36.178288+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:36.178301+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:36.178308+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:36.178315+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:36.178323+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:36.178336+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:36.178343+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:36.178356+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:36.178370+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:36.178383+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:36.178390+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:36.178439+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:36.178449+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:36.178479+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:36.178486+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:06:36.178493+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:06:36.178501+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:06:36.178509+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:06:36.178515+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:06:36.178517+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:06:36.178534+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:06:36.178555+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:06:36.178562+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:06:36.178568+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:06:36.178576+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:06:36.178587+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:06:36.178588+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:36.178589+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:36.178595+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:36.178602+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:36.178609+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:36.178615+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:36.178627+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:36.178633+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:36.178640+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:36.178647+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:36.178654+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:36.178661+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:36.178994+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:36.179015+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:36.179238+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:36.179407+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:36.179450+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:36.180292+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:36.180304+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:36.181032+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:36.181481+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:36.181636+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:36.204670+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:36.204725+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:36.656767+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:36.836302+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:36.840055+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:36.840724+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:37.027876+00:00", "trade", 5.47, 33.0]
["2026-09-03T14:06:37.124174+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:37.124697+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:37.124715+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:37.126028+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:37.126285+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:37.127736+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:37.129147+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:37.131118+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:37.142676+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:37.145743+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:37.370629+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:37.370709+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:37.370984+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:37.372548+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:37.372772+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:37.372783+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:37.395319+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:37.696247+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:37.773164+00:00", "trade", 5.475, 12.0]
["2026-09-03T14:06:37.839918+00:00", "trade", 5.4738, 2.0]
["2026-09-03T14:06:37.840715+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:37.843169+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:38.138273+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:38.138280+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:38.138335+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:38.147535+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:39.061764+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:39.062022+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:06:39.062576+00:00", "trade", 5.47, 28.0]
["2026-09-03T14:06:39.062890+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:39.062898+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:39.062905+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:39.062914+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:06:39.062930+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:39.062931+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:39.063057+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:39.063197+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:39.063422+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:39.063510+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:39.063545+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:39.063636+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:39.064394+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:39.064407+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:39.065313+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:39.070194+00:00", "trade", 5.47, 3.0]
["2026-09-03T14:06:39.070269+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:39.070284+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:39.070291+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:39.070305+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:39.070312+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:39.070319+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:39.070330+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:39.094431+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:39.474176+00:00", "trade", 5.47, 12.0]
["2026-09-03T14:06:39.506404+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:39.576478+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:40.209123+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:40.209140+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:40.247041+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:40.248780+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:40.471420+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:40.541845+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:40.684372+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:40.804384+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:40.894603+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:40.985528+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:41.211210+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:41.344501+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:41.498124+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:41.498131+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:41.498826+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:41.594444+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:41.594893+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:41.638147+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:41.638641+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:41.657624+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:41.671384+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:41.684938+00:00", "trade", 5.4713, 66.0]
["2026-09-03T14:06:41.685674+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:41.721282+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:41.731899+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:42.048209+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:42.048660+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:42.442716+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:42.628976+00:00", "trade", 5.47, 50.0]
["2026-09-03T14:06:42.843046+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:42.883136+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:42.909732+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:43.321406+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:43.745200+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:43.816548+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:43.995854+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:43.996318+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:44.046650+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:44.490539+00:00", "trade", 5.47, 23.0]
["2026-09-03T14:06:44.583781+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:44.714928+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:44.754491+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:44.755043+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:44.918490+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:45.062575+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:45.357280+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:45.357739+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:45.530609+00:00", "trade", 5.4713, 1.0]
["2026-09-03T14:06:45.866201+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:45.866924+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:45.937035+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:45.980312+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:46.582897+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:46.797785+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:46.900802+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:47.720436+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:47.720931+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:48.698205+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:49.730019+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:49.730261+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:49.763876+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:50.397274+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:50.400855+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:50.437363+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:53.119683+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:53.899800+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:53.952694+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:53.965992+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:54.058304+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:54.286741+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:54.304991+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:54.443705+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:54.828827+00:00", "trade", 5.465, 1.0]
["2026-09-03T14:06:54.857119+00:00", "trade", 5.465, 1000.0]
["2026-09-03T14:06:55.597497+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:56.343911+00:00", "trade", 5.4662, 2.0]
["2026-09-03T14:06:57.422637+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:57.704718+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:57.920189+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:58.001021+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:06:59.372761+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:06:59.868208+00:00", "trade", 5.47, 2.0]
["2026-09-03T14:07:00.424028+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:01.023200+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:01.114972+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:01.595581+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:01.910454+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:02.002103+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:02.035181+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:02.150795+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:02.176549+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:02.367279+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:02.449718+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:02.703136+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:02.998235+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:03.706310+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:03.813891+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:04.186540+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:04.199684+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:04.236914+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:04.900619+00:00", "trade", 5.4601, 1.0]
["2026-09-03T14:07:05.023393+00:00", "trade", 5.4712, 3.0]
["2026-09-03T14:07:05.080659+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:05.819467+00:00", "trade", 5.47, 10.0]
["2026-09-03T14:07:05.819468+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:07:05.819470+00:00", "trade", 5.47, 146.0]
["2026-09-03T14:07:05.819472+00:00", "trade", 5.47, 1.0]
["2026-09-03T14:07:05.819474+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:05.819477+00:00", "trade", 5.47, 1.0]
["2026-09-03T14:07:05.819477+00:00", "trade", 5.47, 42.0]
["2026-09-03T14:07:05.819481+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:05.819561+00:00", "trade", 5.47, 64.0]
["2026-09-03T14:07:05.819887+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:07:05.819982+00:00", "trade", 5.47, 23.0]
["2026-09-03T14:07:05.820007+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:05.820048+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:05.820057+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:05.820071+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:05.820144+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:05.820217+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:05.820258+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:05.820326+00:00", "trade", 5.465, 102.0]
["2026-09-03T14:07:05.821004+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:05.821133+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:05.821469+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:05.821889+00:00", "trade", 5.47, 4.0]
["2026-09-03T14:07:05.821889+00:00", "trade", 5.47, 96.0]
["2026-09-03T14:07:05.821916+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:05.822137+00:00", "trade", 5.47, 58.0]
["2026-09-03T14:07:05.822137+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:05.822139+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:07:05.822139+00:00", "trade", 5.47, 152.0]
["2026-09-03T14:07:05.822141+00:00", "trade", 5.47, 790.0]
["2026-09-03T14:07:05.822144+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:05.822151+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:05.822158+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:05.822201+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:05.822206+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:05.822213+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:05.822219+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:05.822226+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:05.822227+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:07:05.822233+00:00", "trade", 5.47, 200.0]
["2026-09-03T14:07:05.822235+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:07:05.822248+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:05.822253+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:05.822254+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:05.822260+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:05.822267+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:05.822274+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:05.822281+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:05.822288+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:05.822301+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:05.822309+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:05.822404+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:05.822410+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:05.822454+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:05.822510+00:00", "trade", 5.47, 200.0]
["2026-09-03T14:07:05.822511+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:05.822554+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:05.822607+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:07:05.822628+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:07:05.822631+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:05.822671+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:05.822679+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:05.822686+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:05.822693+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:05.822698+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:07:05.822712+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:05.822719+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:05.822733+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:05.822752+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:05.822816+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:05.823125+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:05.823154+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:05.823259+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:05.823274+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:05.823288+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:05.823329+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:05.823346+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:05.823395+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:05.824096+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:05.824619+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:05.826732+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:05.827759+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:05.853014+00:00", "trade", 5.475, 12.0]
["2026-09-03T14:07:05.853076+00:00", "trade", 5.475, 276.0]
["2026-09-03T14:07:05.867990+00:00", "trade", 5.475, 276.0]
["2026-09-03T14:07:05.868618+00:00", "trade", 5.475, 276.0]
["2026-09-03T14:07:05.868769+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:05.869252+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:05.869301+00:00", "trade", 5.475, 276.0]
["2026-09-03T14:07:05.869534+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:06.351538+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:06.949532+00:00", "trade", 5.475, 100.0]
["2026-09-03T14:07:06.950987+00:00", "trade", 5.475, 300.0]
["2026-09-03T14:07:07.162142+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:07.215806+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:07.216342+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:08.022196+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:08.042320+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:08.066714+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:08.067447+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:08.122951+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:08.122952+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:08.123487+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:09.284933+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:09.291138+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:09.296383+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:09.441553+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:11.197329+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:13.231364+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:13.233842+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:13.297863+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:16.170330+00:00", "trade", 5.47, 20.0]
["2026-09-03T14:07:16.171469+00:00", "trade", 5.475, 21.0]
["2026-09-03T14:07:16.569215+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:16.569749+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:18.273803+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:18.274671+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:18.275683+00:00", "trade", 5.475, 234.0]
["2026-09-03T14:07:18.302733+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:18.415179+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:18.583803+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:18.584289+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:18.584753+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:20.128613+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:20.128662+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:20.128689+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:20.128729+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:20.129411+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:20.150077+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:20.521186+00:00", "trade", 5.4701, 500.0]
["2026-09-03T14:07:20.522456+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:20.530660+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:21.054128+00:00", "trade", 5.4713, 3.0]
["2026-09-03T14:07:21.112061+00:00", "trade", 5.48, 6.0]
["2026-09-03T14:07:21.112827+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:21.138702+00:00", "trade", 5.48, 1.0]
["2026-09-03T14:07:21.267898+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:21.268285+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:21.268310+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:21.268367+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:21.268564+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:21.268623+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:21.269087+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:21.269238+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:21.269693+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:21.272211+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:21.307396+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:21.309833+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:21.310272+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:21.311533+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:21.447850+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:21.451055+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:21.495638+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:21.878966+00:00", "trade", 5.4739, 1.0]
["2026-09-03T14:07:22.499875+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:23.049285+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:23.051947+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:23.055585+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:23.162912+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:23.163355+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:23.203574+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:23.204070+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:23.225202+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:23.225228+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:23.225636+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:23.225740+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:23.226109+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:23.304529+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:23.304638+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:23.344954+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:23.344986+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:23.345018+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:23.345027+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:23.377416+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:23.377511+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:23.522223+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:23.610618+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:23.621330+00:00", "trade", 5.475, 1200.0]
["2026-09-03T14:07:23.621381+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:23.622129+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:23.622335+00:00", "trade", 5.475, 125.0]
["2026-09-03T14:07:23.622550+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:23.623948+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:23.641046+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:23.653077+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:23.653108+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:23.653847+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:23.680270+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:23.703332+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:23.725598+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:23.808755+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:24.219818+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:24.219930+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:24.219956+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:24.237034+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:24.689371+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:24.690149+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:24.742958+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:25.709346+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:25.709865+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:26.001177+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:26.020237+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:28.927388+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:28.938688+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:29.102297+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:29.103296+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:29.103338+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:29.103744+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:29.188912+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:29.847409+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:29.847436+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:29.868976+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:30.070703+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:30.456411+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:30.456438+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:30.457266+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:30.462117+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:30.537242+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:30.602557+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:30.615728+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:30.631492+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:30.661444+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:31.057762+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:31.509663+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:31.699293+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:34.701010+00:00", "trade", 5.4782, 100.0]
["2026-09-03T14:07:34.701809+00:00", "trade", 5.4782, 7.0]
["2026-09-03T14:07:34.739004+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:34.909788+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:34.911224+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:34.945892+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:35.655445+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:35.655459+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:35.656012+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:35.656096+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:35.656177+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:35.657196+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:35.658566+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:35.699768+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:37.218949+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:37.218980+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:37.218987+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:37.219131+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:37.219522+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:37.219919+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:37.219999+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:37.232101+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:37.419110+00:00", "trade", 5.4713, 1.0]
["2026-09-03T14:07:37.531286+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:37.643437+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:37.643450+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:37.646663+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:37.646949+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:38.602406+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:38.669117+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:39.088521+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:39.089075+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:39.096381+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:39.520742+00:00", "trade", 5.4702, 100.0]
["2026-09-03T14:07:39.521500+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:40.434157+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:42.255475+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:42.813700+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:43.690671+00:00", "trade", 5.475, 9.0]
["2026-09-03T14:07:43.691031+00:00", "trade", 5.475, 1.0]
["2026-09-03T14:07:45.421265+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:45.549006+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:48.327134+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:48.327163+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:48.332838+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:50.293582+00:00", "trade", 5.4708, 12.0]
["2026-09-03T14:07:50.369313+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:50.369344+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:50.369907+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:50.369953+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:07:50.369955+00:00", "trade", 5.47, 11.0]
["2026-09-03T14:07:50.369980+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:50.370003+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:50.370201+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:50.370489+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:50.370510+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:50.370519+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:50.370526+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:50.370544+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:50.370598+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:50.370607+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:50.370620+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:50.370642+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:50.370663+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:50.370677+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:50.370683+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:50.370693+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:50.370697+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:50.370702+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:07:50.370703+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:50.370704+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:50.370705+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:50.370706+00:00", "trade", 5.47, 71.0]
["2026-09-03T14:07:50.370713+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:50.370726+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:07:50.370729+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:50.370769+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:50.370802+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:50.370884+00:00", "trade", 5.47, 39.0]
["2026-09-03T14:07:50.371082+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:50.371108+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:50.371119+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:50.371131+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:50.371197+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:50.372617+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:50.373179+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:50.373607+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:50.375976+00:00", "trade", 5.475, 39.0]
["2026-09-03T14:07:50.386895+00:00", "trade", 5.475, 12.0]
["2026-09-03T14:07:50.434334+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:50.439964+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:50.457758+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:50.483246+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:50.534356+00:00", "trade", 5.47, 150.0]
["2026-09-03T14:07:50.644855+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:50.670723+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:50.670785+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:50.848685+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:51.025953+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:51.026001+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:51.026335+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:51.051119+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:51.063664+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:51.372386+00:00", "trade", 5.47, 25.0]
["2026-09-03T14:07:51.377268+00:00", "trade", 5.4786, 1.0]
["2026-09-03T14:07:51.435116+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:51.435511+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:51.439887+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:51.465636+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:51.473701+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:51.478838+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:51.505604+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:51.505817+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:51.506125+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:51.506162+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:51.507237+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:51.507687+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:51.516811+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:51.544287+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:51.545291+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:51.582776+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:51.582880+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:51.582935+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:51.583266+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:51.611537+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:52.001933+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:52.166873+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:52.347726+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:52.674085+00:00", "trade", 5.4702, 3.0]
["2026-09-03T14:07:52.869361+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:52.869825+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:52.870083+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:52.870303+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:52.870353+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:52.872132+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:53.111042+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:53.111563+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:53.111626+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:53.226269+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:07:54.616981+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:54.616994+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:54.619169+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:54.631337+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:54.641010+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:54.772756+00:00", "trade", 5.47, 1900.0]
["2026-09-03T14:07:54.773462+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:55.018175+00:00", "trade", 5.4701, 1000.0]
["2026-09-03T14:07:55.040654+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:55.117046+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:55.117112+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:55.239484+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:55.552371+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:55.581903+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:55.600762+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:55.857859+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:56.278910+00:00", "trade", 5.47, 5.0]
["2026-09-03T14:07:56.278965+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:56.279308+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:56.279551+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:56.300086+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:56.300112+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:56.551815+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:56.657261+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:57.036196+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:58.021788+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:58.021822+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:58.021869+00:00", "trade", 5.47, 24.0]
["2026-09-03T14:07:58.021871+00:00", "trade", 5.47, 76.0]
["2026-09-03T14:07:58.021871+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:58.022168+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:07:58.022168+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:58.022258+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:58.022277+00:00", "trade", 5.47, 24.0]
["2026-09-03T14:07:58.022280+00:00", "trade", 5.47, 17.0]
["2026-09-03T14:07:58.022280+00:00", "trade", 5.47, 59.0]
["2026-09-03T14:07:58.022313+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:58.022333+00:00", "trade", 5.47, 41.0]
["2026-09-03T14:07:58.022334+00:00", "trade", 5.47, 59.0]
["2026-09-03T14:07:58.022334+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:07:58.022341+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:07:58.022349+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:07:58.022352+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:07:58.022352+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:07:58.022357+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:07:58.022363+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:07:58.022370+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:07:58.022379+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:07:58.022386+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:07:58.022392+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:07:58.022400+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:07:58.022424+00:00", "trade", 5.47, 41.0]
["2026-09-03T14:07:58.022425+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:07:58.022425+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:07:58.022426+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:07:58.022467+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:07:58.022467+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:07:58.022501+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:07:58.022524+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:07:58.022525+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:07:58.022826+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:07:58.022848+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:07:58.022922+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:07:58.022924+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:07:58.022924+00:00", "trade", 5.47, 41.0]
["2026-09-03T14:07:58.022924+00:00", "trade", 5.47, 59.0]
["2026-09-03T14:07:58.022924+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:58.022930+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:58.023017+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:58.023443+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:58.023488+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:58.023565+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:58.023666+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:58.023800+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:58.023824+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:58.024486+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:58.025951+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:58.026437+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:58.032832+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:58.035595+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:58.076315+00:00", "trade", 5.465, 302.0]
["2026-09-03T14:07:58.175952+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:58.548630+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:58.952230+00:00", "trade", 5.47, 1.0]
["2026-09-03T14:07:59.027276+00:00", "trade", 5.47, 17.0]
["2026-09-03T14:07:59.027731+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:59.027738+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:59.027758+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:59.027858+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:59.038485+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:59.042843+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:59.675226+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:07:59.679874+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:00.027787+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:00.521329+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:00.521835+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:00.521868+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:00.521889+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:00.521910+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:08:00.521912+00:00", "trade", 5.47, 1000.0]
["2026-09-03T14:08:00.521913+00:00", "trade", 5.47, 1.0]
["2026-09-03T14:08:00.521930+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:00.521939+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:00.521946+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:00.521960+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:00.521973+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:00.521981+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:00.521988+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:00.521992+00:00", "trade", 5.47, 59.0]
["2026-09-03T14:08:00.521995+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:08:00.521995+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:00.521996+00:00", "trade", 5.47, 68.0]
["2026-09-03T14:08:00.521998+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:08:00.522002+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:00.522009+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:00.522016+00:00", "trade", 5.47, 65.0]
["2026-09-03T14:08:00.522016+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:00.522022+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:00.522036+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:00.522044+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:00.522051+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:00.522071+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:00.522075+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:00.522084+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:00.522142+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:00.522148+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:00.522156+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:00.522162+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:00.522169+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:00.522176+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:00.522182+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:00.522195+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:00.522201+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:00.522208+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:00.522215+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:00.522222+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:00.522228+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:00.522242+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:00.522248+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:00.522251+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:00.522255+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:00.522262+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:00.522271+00:00", "trade", 5.47, 60.0]
["2026-09-03T14:08:00.522275+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:00.522281+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:00.522288+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:00.522305+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:00.522306+00:00", "trade", 5.47, 500.0]
["2026-09-03T14:08:00.522308+00:00", "trade", 5.47, 595.0]
["2026-09-03T14:08:00.522309+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:08:00.522311+00:00", "trade", 5.47, 25.0]
["2026-09-03T14:08:00.522312+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:08:00.522312+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:08:00.522312+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:00.522313+00:00", "trade", 5.47, 5.0]
["2026-09-03T14:08:00.522317+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:08:00.522319+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:00.522319+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:00.522320+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:08:00.522320+00:00", "trade", 5.47, 200.0]
["2026-09-03T14:08:00.522320+00:00", "trade", 5.47, 200.0]
["2026-09-03T14:08:00.522325+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:00.522334+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:00.522339+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:00.522353+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:00.522382+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:00.522423+00:00", "trade", 5.47, 492.0]
["2026-09-03T14:08:00.522473+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:00.522481+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:00.522488+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:00.522503+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:00.522510+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:00.522517+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:00.522525+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:00.522603+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:00.522612+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:00.522619+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:00.522627+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:00.522649+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:00.522659+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:00.522738+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:00.522766+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:00.522777+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:00.523006+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:00.523031+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:00.523363+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:00.523826+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:00.525583+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:00.526663+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:00.530713+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:00.532444+00:00", "trade", 5.475, 100.0]
["2026-09-03T14:08:00.533174+00:00", "trade", 5.475, 35.0]
["2026-09-03T14:08:00.533399+00:00", "trade", 5.47, 200.0]
["2026-09-03T14:08:00.534776+00:00", "trade", 5.47, 200.0]
["2026-09-03T14:08:00.540354+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:00.541614+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:00.555089+00:00", "trade", 5.47, 81.0]
["2026-09-03T14:08:00.555783+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:00.571847+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:00.623095+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:00.623162+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:00.623560+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:00.680917+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:00.706985+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:00.707276+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:01.010289+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:01.010463+00:00", "quote", 5.46, 5.48]
["2026-09-03T14:08:01.010517+00:00", "trade", 5.47, 1.0]
["2026-09-03T14:08:01.010518+00:00", "trade", 5.47, 18.0]
["2026-09-03T14:08:01.010522+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.010532+00:00", "trade", 5.47, 82.0]
["2026-09-03T14:08:01.010532+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.010536+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.010556+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.010563+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.010569+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.010576+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.010582+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.010589+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.010603+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.010609+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.010697+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.010988+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.011071+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.011224+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.013258+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.013448+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.014408+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.015540+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.017575+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.037979+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.044447+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.044473+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.111857+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.111868+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:08:01.111878+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.111928+00:00", "trade", 5.47, 5.0]
["2026-09-03T14:08:01.111929+00:00", "trade", 5.47, 95.0]
["2026-09-03T14:08:01.111934+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.111949+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:08:01.111969+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.111976+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.111982+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.111989+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.111990+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:08:01.112002+00:00", "trade", 5.47, 200.0]
["2026-09-03T14:08:01.112004+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.112011+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.112019+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.112026+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.112040+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.112059+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.112069+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.112083+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.112107+00:00", "trade", 5.465, 100.0]
["2026-09-03T14:08:01.112176+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.112220+00:00", "trade", 5.465, 222.0]
["2026-09-03T14:08:01.112273+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.112300+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.112343+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.112351+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.112366+00:00", "trade", 5.47, 77.0]
["2026-09-03T14:08:01.112386+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.112429+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:08:01.112456+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.112589+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.112896+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.113897+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.113903+00:00", "trade", 5.47, 60.0]
["2026-09-03T14:08:01.142127+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.247434+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.247486+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.541071+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.859882+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.859937+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.859945+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:01.859973+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:02.743160+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:02.848347+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:03.166639+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:03.519439+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:04.557421+00:00", "trade", 5.4699, 56840.0]
["2026-09-03T14:08:04.557714+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:04.558208+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:04.558571+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:04.558683+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:04.559050+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:04.615877+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:04.687090+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:04.714738+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:05.137363+00:00", "trade", 5.4708, 200.0]
["2026-09-03T14:08:05.326787+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:05.412159+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:05.529408+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:05.537297+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:05.544281+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:05.560049+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:06.178127+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:06.233864+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:06.401089+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:06.401474+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:06.508397+00:00", "trade", 5.47, 1000.0]
["2026-09-03T14:08:06.509457+00:00", "trade", 5.465, 245.0]
["2026-09-03T14:08:06.510153+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:06.510544+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:06.621657+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:06.623732+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:06.852053+00:00", "trade", 5.468, 2.0]
["2026-09-03T14:08:06.888556+00:00", "trade", 5.465, 10.0]
["2026-09-03T14:08:07.078562+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:07.085314+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:07.096129+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:07.440820+00:00", "trade", 5.4756, 100.0]
["2026-09-03T14:08:07.441728+00:00", "trade", 5.4756, 1.0]
["2026-09-03T14:08:07.563480+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:07.846538+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:07.912511+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:08.035175+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:08.236453+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:08.236856+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:08.236877+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:08.236884+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:08.276389+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:08.293219+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:08.318314+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:08.490331+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:08.609107+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:08.885107+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:08.885782+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:09.030587+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:09.361814+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:09.674471+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:09.934191+00:00", "trade", 5.47, 1.0]
["2026-09-03T14:08:09.941596+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:09.943227+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:09.970486+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:09.971257+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:10.030011+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:10.031871+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:10.080945+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:10.130823+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:10.417387+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:10.417845+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:10.795156+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:10.861542+00:00", "trade", 5.47, 138.0]
["2026-09-03T14:08:10.861542+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:10.861544+00:00", "trade", 5.47, 200.0]
["2026-09-03T14:08:10.861545+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:08:10.861546+00:00", "trade", 5.47, 200.0]
["2026-09-03T14:08:10.861549+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:08:10.861550+00:00", "trade", 5.47, 300.0]
["2026-09-03T14:08:10.861551+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:10.861558+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:10.861565+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:10.861572+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:10.861579+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:10.861616+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:10.861619+00:00", "trade", 5.47, 222.0]
["2026-09-03T14:08:10.861622+00:00", "trade", 5.47, 40.0]
["2026-09-03T14:08:10.861623+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:10.861627+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:10.861630+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:10.861636+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:10.861644+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:10.861650+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:10.861683+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:10.861699+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:10.861729+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:10.861735+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:10.861742+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:10.861751+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:10.861757+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:10.861764+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:10.861770+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:10.861777+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:10.861784+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:10.861792+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:10.861798+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:10.861805+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:10.861819+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:10.861825+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:10.861832+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:10.861840+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:10.861849+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:10.861913+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:10.861945+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:08:10.861946+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:10.862005+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:10.862305+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:10.862382+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:10.862651+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:10.862675+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:10.863214+00:00", "trade", 5.475, 169.0]
["2026-09-03T14:08:10.863397+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:10.863417+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:10.865488+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:10.865825+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:10.866572+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:10.867109+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:10.867694+00:00", "trade", 5.475, 169.0]
["2026-09-03T14:08:10.868223+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:10.868413+00:00", "trade", 5.475, 31.0]
["2026-09-03T14:08:10.871592+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:10.871858+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:10.872074+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:10.873125+00:00", "trade", 5.475, 1300.0]
["2026-09-03T14:08:10.897096+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:10.899023+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:10.961914+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:10.962290+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:11.471619+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:11.824382+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:11.909887+00:00", "trade", 5.475, 169.0]
["2026-09-03T14:08:11.936245+00:00", "trade", 5.475, 169.0]
["2026-09-03T14:08:11.999397+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:11.999403+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:11.999414+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:11.999519+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:11.999636+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:12.015761+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:12.029896+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:12.051553+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:12.760891+00:00", "trade", 5.4701, 20.0]
["2026-09-03T14:08:12.902922+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:12.903093+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:12.924205+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:13.043234+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:13.187375+00:00", "trade", 5.475, 100.0]
["2026-09-03T14:08:13.601888+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:13.674742+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:14.860493+00:00", "trade", 5.4753, 5.0]
["2026-09-03T14:08:14.916682+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:14.916701+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:14.939226+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:15.041148+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:15.543800+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:15.544256+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:15.547670+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:15.550709+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:15.551543+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:15.551655+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:15.580796+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:15.644009+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:15.644671+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:15.644715+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:15.674978+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:15.835023+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:16.431478+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:16.431491+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:16.431583+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:08:16.431584+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:16.431903+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:16.431969+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:16.432006+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:16.432133+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:16.450187+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:16.450553+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:16.679721+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:16.695317+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:16.695483+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:16.695912+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:16.696034+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:16.696054+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:16.696184+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:16.703713+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:16.718492+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:16.718650+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:16.718708+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:16.721985+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:16.762046+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:17.298706+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:17.298764+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:17.939617+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:17.963509+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:17.963902+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:17.963958+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:18.427382+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:18.427658+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:18.428144+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:18.428887+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:18.431472+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:18.447324+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:18.476211+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:18.476558+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:18.477212+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:18.478379+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:18.479946+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:18.485015+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:18.507900+00:00", "trade", 5.475, 1.0]
["2026-09-03T14:08:18.554761+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:18.559991+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:19.009485+00:00", "trade", 5.47, 5.0]
["2026-09-03T14:08:19.009487+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:19.009495+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:19.010281+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:19.010357+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:19.010686+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:19.030319+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:19.030764+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:19.030819+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:19.284192+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:19.284619+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:19.284657+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:19.302496+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:19.302967+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:19.303408+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:19.303432+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:19.303958+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:19.304538+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:19.305212+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:19.307756+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:19.309269+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:19.343950+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:19.367959+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:19.368020+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:19.421092+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:19.421521+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:19.422123+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:19.686550+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:19.687158+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:19.835241+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:19.907673+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:20.463775+00:00", "trade", 5.4788, 1.0]
["2026-09-03T14:08:20.526279+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:20.526760+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:20.531383+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:20.691188+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:21.054123+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:08:21.054123+00:00", "trade", 5.47, 25.0]
["2026-09-03T14:08:21.054277+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:08:21.054280+00:00", "trade", 5.47, 200.0]
["2026-09-03T14:08:21.054281+00:00", "trade", 5.47, 500.0]
["2026-09-03T14:08:21.054725+00:00", "trade", 5.47, 95.0]
["2026-09-03T14:08:21.054725+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:08:21.054725+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:08:21.054725+00:00", "trade", 5.47, 700.0]
["2026-09-03T14:08:21.054730+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:21.055242+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:21.056421+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:08:21.057653+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:21.058033+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:08:21.058589+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:21.060895+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:21.061142+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:21.064493+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:21.064525+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:21.064580+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:21.065992+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:21.067474+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:21.067522+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:21.068094+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:21.075417+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:21.075424+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:21.075431+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:21.076463+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:21.078900+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:21.082378+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:21.082902+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:21.084006+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:21.084496+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:21.084797+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:21.087464+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:21.094751+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:21.095846+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:21.097133+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:21.099168+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:21.100833+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:21.101243+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:21.102200+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:21.103014+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:21.103949+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:21.111723+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:21.111752+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:21.112099+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:21.115603+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:21.116251+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:21.116350+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:21.116361+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:21.116555+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:21.117102+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:21.117294+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:21.118931+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:21.119050+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:21.119311+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:21.120042+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:21.123377+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:21.235839+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:08:21.261268+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:21.261966+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:21.261975+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:21.263525+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:21.263552+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:21.264425+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:21.292636+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:08:21.356140+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:21.356194+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:21.356680+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:21.358518+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:21.366781+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:21.377664+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:21.377696+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:21.378330+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:21.388532+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:21.397747+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:21.398231+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:21.398898+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:21.422231+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:21.422467+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:21.428865+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:21.581116+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:21.602501+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:21.604708+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:22.154521+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:22.566512+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:22.568855+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:22.872730+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:22.875542+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:23.093211+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:23.100385+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:23.238023+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:23.238094+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:23.239949+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:23.261595+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:23.376343+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:23.376345+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:23.543797+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:23.544241+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:23.548046+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:23.548456+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:23.548825+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:23.879875+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:23.915631+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:24.188811+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:24.342191+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:24.518136+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:24.518500+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:24.518895+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:24.538802+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:24.775120+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:24.775195+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:24.861060+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:24.923372+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:24.925220+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:25.183844+00:00", "trade", 5.4701, 2.0]
["2026-09-03T14:08:25.675338+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:25.675378+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:25.675625+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:25.771125+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:25.778832+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:25.839403+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:25.919959+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:25.952737+00:00", "trade", 5.4697, 81.0]
["2026-09-03T14:08:26.043058+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:26.080170+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:26.080246+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:26.231282+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:26.233631+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:26.246376+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:26.247737+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:26.903168+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:26.904592+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:27.243120+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:27.794702+00:00", "trade", 5.465, 20.0]
["2026-09-03T14:08:28.421110+00:00", "trade", 5.4677, 1.0]
["2026-09-03T14:08:29.807468+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:29.808115+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:29.826711+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:29.994454+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:30.063238+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:30.063284+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:30.063312+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:30.063932+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:30.068072+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:30.068101+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:30.069555+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:31.028353+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:31.038399+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:31.457521+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:31.461982+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:31.616552+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:31.840762+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:32.132440+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:32.754165+00:00", "trade", 5.465, 5.0]
["2026-09-03T14:08:33.235308+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:33.236094+00:00", "trade", 5.47, 10.0]
["2026-09-03T14:08:33.236094+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:08:33.236095+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:08:33.236095+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:33.236096+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:08:33.236097+00:00", "trade", 5.47, 700.0]
["2026-09-03T14:08:33.236098+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:08:33.236101+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:08:33.236101+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:08:33.236102+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:33.236109+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:33.236124+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:33.236136+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:33.236151+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:33.236158+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:33.236165+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:33.236173+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:33.236181+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:33.236188+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:33.236195+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:33.236198+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:08:33.236202+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:33.236209+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:33.236216+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:33.236223+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:33.236229+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:08:33.236456+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:33.236470+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:33.236478+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:33.236487+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:33.236494+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:33.236500+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:33.236507+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:33.236509+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:33.236514+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:33.236520+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:33.236526+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:33.236527+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:33.236533+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:33.236540+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:33.236542+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:33.236548+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:33.236548+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:33.236555+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:33.236562+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:33.236570+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:33.236572+00:00", "trade", 5.47, 25.0]
["2026-09-03T14:08:33.236577+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:33.236583+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:33.236590+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:33.236636+00:00", "trade", 5.47, 20.0]
["2026-09-03T14:08:33.236646+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:08:33.236711+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:33.236738+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:33.236813+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:33.236821+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:33.236921+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:33.236935+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:33.236949+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:33.236957+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:33.237005+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:33.237093+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:33.237118+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:33.237199+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:33.237463+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:33.238028+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:33.238043+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:33.238543+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:33.238851+00:00", "trade", 5.475, 100.0]
["2026-09-03T14:08:33.238924+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:33.239660+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:33.240017+00:00", "trade", 5.475, 12.0]
["2026-09-03T14:08:33.241148+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:33.241343+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:33.242233+00:00", "trade", 5.47, 11.0]
["2026-09-03T14:08:33.242281+00:00", "trade", 5.475, 100.0]
["2026-09-03T14:08:33.242690+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:33.257221+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:33.275421+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:33.315593+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:33.315621+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:33.321852+00:00", "trade", 5.475, 100.0]
["2026-09-03T14:08:33.770613+00:00", "trade", 5.475, 100.0]
["2026-09-03T14:08:33.925652+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:33.926169+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:33.926253+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:33.926862+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:34.025194+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:34.246624+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:34.247082+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:34.269651+00:00", "trade", 5.4703, 6.0]
["2026-09-03T14:08:34.271000+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:34.327832+00:00", "trade", 5.4701, 3.0]
["2026-09-03T14:08:34.580876+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:34.581268+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:34.665905+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:34.666217+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:34.679141+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:35.087283+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:36.470876+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:36.692162+00:00", "trade", 5.4701, 90.0]
["2026-09-03T14:08:36.692925+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:36.692971+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:36.859380+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:37.127508+00:00", "trade", 5.475, 400.0]
["2026-09-03T14:08:37.128213+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:37.128324+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:37.245570+00:00", "trade", 5.4701, 100.0]
["2026-09-03T14:08:37.246376+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:37.352827+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:37.353412+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:37.458770+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:38.276800+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:38.313166+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:38.351998+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:38.940612+00:00", "trade", 5.475, 20.0]
["2026-09-03T14:08:38.942843+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:39.145576+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:39.145603+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:39.493431+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:39.848429+00:00", "trade", 5.4701, 3.0]
["2026-09-03T14:08:41.045376+00:00", "trade", 5.475, 100.0]
["2026-09-03T14:08:41.045438+00:00", "trade", 5.475, 15.0]
["2026-09-03T14:08:41.046826+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:41.136971+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:41.137572+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:42.771222+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:42.771296+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:42.771507+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:42.771902+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:42.771956+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:42.772142+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:42.772455+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:42.774144+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:43.001150+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:43.001174+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:43.032094+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:43.068255+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:43.107214+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:43.286820+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:43.287736+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:43.289229+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:43.289251+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:43.289737+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:43.309993+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:43.318140+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:43.318863+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:43.360763+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:43.413758+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:43.413783+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:43.415630+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:43.415988+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:43.416108+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:43.440709+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:43.631509+00:00", "trade", 5.4762, 2.0]
["2026-09-03T14:08:43.652668+00:00", "trade", 5.4762, 1.0]
["2026-09-03T14:08:43.772502+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:43.799088+00:00", "trade", 5.4766, 2.0]
["2026-09-03T14:08:44.595886+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:45.619230+00:00", "trade", 5.475, 1.0]
["2026-09-03T14:08:45.620081+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:45.620281+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:45.620301+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:45.620758+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:45.680837+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:45.723775+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:45.776189+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:45.776559+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:45.777897+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:45.780318+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:45.780469+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:45.801136+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:45.802971+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:45.839668+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:45.839763+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:45.839822+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:45.842244+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:46.217233+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:46.217770+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:46.217798+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:46.223858+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:47.106718+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:47.107420+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:47.107930+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:47.159438+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:47.463160+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:47.970464+00:00", "trade", 5.48, 1.0]
["2026-09-03T14:08:47.988647+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:47.988709+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:47.988814+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:47.988827+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:47.989314+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:47.991132+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:47.991642+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:47.993041+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:47.994558+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:48.078858+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:48.179980+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:48.181368+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:48.181500+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:48.323886+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:48.323959+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:49.009784+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:49.490252+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:49.490857+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:49.491259+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:49.493693+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:49.516702+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:49.516728+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:49.551284+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:49.718687+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:49.718690+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:08:49.719152+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:49.719192+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:49.752116+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:49.752973+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:49.757745+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:49.758189+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:49.787396+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:49.787861+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:49.803219+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:50.051287+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:50.066372+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:50.066884+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:50.068385+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:50.092491+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:50.156695+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:50.162272+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:50.322049+00:00", "trade", 5.4701, 14.0]
["2026-09-03T14:08:50.548669+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:50.548918+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:50.550623+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:50.702066+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:50.767298+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:50.855304+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:50.881223+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:50.891748+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:50.938178+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:50.939209+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:51.143766+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:51.144274+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:51.144286+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:51.488810+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:51.488898+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:51.491299+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:51.509890+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:51.510646+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:51.511871+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:51.873934+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:51.873963+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:51.873989+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:51.874020+00:00", "trade", 5.48, 200.0]
["2026-09-03T14:08:51.874261+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:51.874471+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:51.874661+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:51.884975+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:52.263656+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:52.291467+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:52.292279+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:52.311912+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:52.312311+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:52.312337+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:52.314177+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:52.349866+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:52.776238+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:52.778287+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:52.789993+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:52.827135+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:53.043365+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:54.764179+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:54.764896+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:54.773575+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:54.791780+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:54.854782+00:00", "trade", 5.475, 41.0]
["2026-09-03T14:08:55.119210+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:55.119596+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:55.201413+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:55.205767+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:55.219046+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:55.356977+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:57.171415+00:00", "trade", 5.4751, 500.0]
["2026-09-03T14:08:57.490154+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:58.144306+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:58.294727+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:58.320086+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:59.571107+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:59.571568+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:59.590845+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:59.764721+00:00", "trade", 5.4751, 200.0]
["2026-09-03T14:08:59.806697+00:00", "trade", 5.475, 105.0]
["2026-09-03T14:08:59.806943+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:59.806950+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:59.807090+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:59.863732+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:59.931611+00:00", "trade", 5.4702, 1.0]
["2026-09-03T14:08:59.995027+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:08:59.995297+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:09:00.021776+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:09:00.029881+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:09:00.095071+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:09:00.194431+00:00", "trade", 5.48, 2.0]
["2026-09-03T14:09:00.326260+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:09:00.384547+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:09:00.476610+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:09:01.227517+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:09:01.227699+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:09:01.228492+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:09:01.232047+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:09:01.846019+00:00", "trade", 5.48, 2.0]
["2026-09-03T14:09:02.187974+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:09:02.188817+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:09:02.205884+00:00", "trade", 5.475, 1095.0]
["2026-09-03T14:09:02.211952+00:00", "trade", 5.475, 1.0]
["2026-09-03T14:09:02.703797+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:09:02.711744+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:09:03.562374+00:00", "trade", 5.4704, 2.0]
["2026-09-03T14:09:03.562926+00:00", "trade", 5.475, 2.0]
["2026-09-03T14:09:03.889425+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:09:04.904219+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:09:04.951829+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:09:04.952240+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:09:05.040868+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:09:05.089655+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:09:05.234407+00:00", "trade", 5.4701, 1.0]
["2026-09-03T14:09:05.359324+00:00", "trade", 5.475, 10.0]
["2026-09-03T14:09:05.529336+00:00", "trade", 5.475, 60.0]
["2026-09-03T14:09:05.605179+00:00", "trade", 5.48, 1.0]
["2026-09-03T14:09:07.885255+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:09:07.959943+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:09:08.054501+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:09:08.429102+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:09:08.481500+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:09:08.594171+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:09:08.598506+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:09:08.599531+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:09:08.600749+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:09:09.075759+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:09:09.085075+00:00", "trade", 5.475, 121.0]
["2026-09-03T14:09:13.131261+00:00", "trade", 5.4799, 788.0]
["2026-09-03T14:09:13.132205+00:00", "trade", 5.475, 108.0]
["2026-09-03T14:09:13.452435+00:00", "trade", 5.48, 10.0]
["2026-09-03T14:09:13.452436+00:00", "trade", 5.48, 571.0]
["2026-09-03T14:09:13.452441+00:00", "quote", 5.47, 5.49]
["2026-09-03T14:09:13.452448+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:13.452457+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:13.452471+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:13.452478+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:13.452485+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:13.452493+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:13.452500+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:13.452508+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:13.452515+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:13.452522+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:13.452529+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:13.452537+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:13.452543+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:13.452557+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:13.452569+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:13.452577+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:13.452584+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:13.452590+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:13.452596+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:13.452939+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:13.452947+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:13.452969+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:13.453010+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:13.453020+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:13.453038+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:09:13.453162+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:13.453171+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:13.453299+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:13.453303+00:00", "trade", 5.485, 9.0]
["2026-09-03T14:09:13.453310+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:13.453319+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:13.453336+00:00", "trade", 5.49, 5.0]
["2026-09-03T14:09:13.453347+00:00", "trade", 5.485, 25.0]
["2026-09-03T14:09:13.453353+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:13.453419+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:13.453432+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:13.453453+00:00", "trade", 5.49, 10.0]
["2026-09-03T14:09:13.453454+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:09:13.453483+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:13.453489+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:13.453507+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:13.453518+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:09:13.453518+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:09:13.453522+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:09:13.453532+00:00", "trade", 5.49, 80.0]
["2026-09-03T14:09:13.453545+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:13.453559+00:00", "trade", 5.485, 100.0]
["2026-09-03T14:09:13.453561+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:13.453606+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:13.453619+00:00", "trade", 5.49, 5.0]
["2026-09-03T14:09:13.453715+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:13.453723+00:00", "trade", 5.485, 307.0]
["2026-09-03T14:09:13.453807+00:00", "trade", 5.485, 50.0]
["2026-09-03T14:09:13.453843+00:00", "trade", 5.485, 196.0]
["2026-09-03T14:09:13.453880+00:00", "trade", 5.485, 1050.0]
["2026-09-03T14:09:13.453895+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:13.453923+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:13.453940+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:13.454041+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:13.454048+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:13.454057+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:13.454070+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:13.455294+00:00", "trade", 5.48, 13.0]
["2026-09-03T14:09:13.455302+00:00", "trade", 5.48, 40.0]
["2026-09-03T14:09:13.455361+00:00", "trade", 5.48, 50.0]
["2026-09-03T14:09:13.455421+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:09:13.455730+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:09:13.456086+00:00", "trade", 5.48, 10.0]
["2026-09-03T14:09:13.456899+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:13.484612+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:13.490493+00:00", "trade", 5.49, 22.0]
["2026-09-03T14:09:13.543713+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:13.616837+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:13.653534+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:13.728605+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:13.996399+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:14.055092+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:14.144485+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:14.153239+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:14.257763+00:00", "trade", 5.4862, 5.0]
["2026-09-03T14:09:14.616705+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:14.617059+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:14.618294+00:00", "trade", 5.4801, 3.0]
["2026-09-03T14:09:14.682336+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:14.900206+00:00", "trade", 5.471, 100.0]
["2026-09-03T14:09:15.399795+00:00", "trade", 5.4705, 1.0]
["2026-09-03T14:09:17.453611+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:17.454616+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:17.529899+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:17.985642+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:17.985668+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:18.009006+00:00", "trade", 5.485, 40.0]
["2026-09-03T14:09:18.009063+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:18.521049+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:18.721116+00:00", "trade", 5.485, 21.0]
["2026-09-03T14:09:18.721180+00:00", "trade", 5.485, 65.0]
["2026-09-03T14:09:18.721880+00:00", "trade", 5.485, 19.0]
["2026-09-03T14:09:18.901910+00:00", "trade", 5.4766, 11.0]
["2026-09-03T14:09:18.905011+00:00", "trade", 5.485, 65.0]
["2026-09-03T14:09:18.917666+00:00", "trade", 5.485, 65.0]
["2026-09-03T14:09:18.939047+00:00", "trade", 5.485, 126.0]
["2026-09-03T14:09:18.939142+00:00", "trade", 5.485, 126.0]
["2026-09-03T14:09:18.939210+00:00", "trade", 5.485, 126.0]
["2026-09-03T14:09:18.939270+00:00", "trade", 5.485, 126.0]
["2026-09-03T14:09:18.939430+00:00", "trade", 5.485, 126.0]
["2026-09-03T14:09:18.939898+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:18.940094+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:18.940555+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:18.940852+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:18.940861+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:18.940904+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:18.941351+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:18.942029+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:18.942043+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:19.271931+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:19.548380+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:19.755210+00:00", "trade", 5.48, 92.0]
["2026-09-03T14:09:19.880648+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:19.890522+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:19.890939+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:20.072394+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:20.376511+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:20.915419+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:20.945825+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:21.254408+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:22.681425+00:00", "trade", 5.485, 2.0]
["2026-09-03T14:09:22.682199+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:22.682249+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:22.683103+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:22.694276+00:00", "trade", 5.485, 100.0]
["2026-09-03T14:09:22.913507+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:23.010579+00:00", "trade", 5.4706, 15.0]
["2026-09-03T14:09:23.519907+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:23.519967+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:23.522440+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:23.787516+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:23.794235+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:23.800046+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:23.999074+00:00", "trade", 5.4888, 1.0]
["2026-09-03T14:09:25.395033+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:25.395516+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:25.397663+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:25.418297+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:25.438482+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:25.659619+00:00", "trade", 5.485, 5.0]
["2026-09-03T14:09:26.538692+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:26.590728+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:26.590747+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:26.695708+00:00", "trade", 5.485, 34.0]
["2026-09-03T14:09:27.737982+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:27.738006+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:28.207817+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:28.207843+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:28.208386+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:28.208831+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:28.599719+00:00", "trade", 5.4705, 1000.0]
["2026-09-03T14:09:29.254692+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:29.255073+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:29.255372+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:29.255376+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:29.255405+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:29.255840+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:29.298833+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:29.408036+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:29.408063+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:29.408682+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:29.810797+00:00", "trade", 5.485, 100.0]
["2026-09-03T14:09:29.914525+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:30.831358+00:00", "trade", 5.4711, 6.0]
["2026-09-03T14:09:31.003055+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:31.003915+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:31.223121+00:00", "trade", 5.4706, 4.0]
["2026-09-03T14:09:31.551596+00:00", "trade", 5.4886, 1.0]
["2026-09-03T14:09:31.740512+00:00", "trade", 5.4711, 200.0]
["2026-09-03T14:09:32.616905+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:32.616939+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:32.617124+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:32.617209+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:32.617657+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:32.617873+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:32.618400+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:32.618461+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:32.666469+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:32.666760+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:32.667231+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:32.831799+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:33.774673+00:00", "trade", 5.4706, 24.0]
["2026-09-03T14:09:33.775494+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:33.819785+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:33.820505+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:33.820620+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:33.874175+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:33.885652+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:34.101863+00:00", "trade", 5.485, 300.0]
["2026-09-03T14:09:34.102658+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:34.232765+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:34.282768+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:34.401242+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:34.422206+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:34.775455+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:34.775462+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:34.872506+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:34.912670+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:34.912766+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:34.917878+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:34.917892+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:34.917933+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:35.001371+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:36.956926+00:00", "trade", 5.485, 5000.0]
["2026-09-03T14:09:37.615841+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:37.619723+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:37.620327+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:37.620391+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:37.620480+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:37.620937+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:37.627391+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:37.627446+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:37.858055+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:39.187122+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:39.187150+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:39.188181+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:39.204781+00:00", "trade", 5.485, 10.0]
["2026-09-03T14:09:39.205958+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:39.460468+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:39.460812+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:39.460835+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:39.461453+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:39.461539+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:39.551642+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:40.343359+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:40.779901+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:40.779928+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:41.764831+00:00", "trade", 5.4805, 100.0]
["2026-09-03T14:09:41.935819+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:41.936342+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:42.611728+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:42.611777+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:42.612196+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:42.612655+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:42.700050+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:43.547329+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:43.547372+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:43.547429+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:43.548031+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:43.548626+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:43.598192+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:43.666616+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:43.666645+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:44.090497+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:46.093235+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:46.162678+00:00", "trade", 5.471, 3.0]
["2026-09-03T14:09:46.163452+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:46.163524+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:46.163986+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:46.424241+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:46.464300+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:47.077339+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:49.127404+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:49.127431+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:49.282507+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:49.282894+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:50.326529+00:00", "trade", 5.482, 1.0]
["2026-09-03T14:09:50.779807+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:51.099420+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:51.795187+00:00", "trade", 5.4839, 1.0]
["2026-09-03T14:09:51.880099+00:00", "trade", 5.485, 17.0]
["2026-09-03T14:09:53.063989+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:53.064860+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:53.075701+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:53.244601+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:53.249116+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:53.249166+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:53.564079+00:00", "trade", 5.4801, 120.0]
["2026-09-03T14:09:54.054493+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:54.054894+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:54.055352+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:54.177965+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:54.178846+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:54.179508+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:54.329863+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:57.050009+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:57.082162+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:58.002218+00:00", "trade", 5.485, 300.0]
["2026-09-03T14:09:58.111948+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:58.926776+00:00", "trade", 5.485, 1850.0]
["2026-09-03T14:09:59.049410+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:59.049857+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:59.050367+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:59.173536+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:59.695744+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:09:59.695764+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:00.664259+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:00.827504+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:01.235550+00:00", "trade", 5.485, 150.0]
["2026-09-03T14:10:01.379747+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:01.380596+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:01.568721+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:01.568778+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:01.569603+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:01.572188+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:01.604875+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:02.081929+00:00", "trade", 5.485, 3.0]
["2026-09-03T14:10:02.083135+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:02.547671+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:03.300996+00:00", "trade", 5.472, 100.0]
["2026-09-03T14:10:03.302215+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:03.396614+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:03.566465+00:00", "trade", 5.4842, 11.0]
["2026-09-03T14:10:03.599001+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:03.658001+00:00", "trade", 5.4842, 5.0]
["2026-09-03T14:10:03.659875+00:00", "trade", 5.4842, 4.0]
["2026-09-03T14:10:03.661757+00:00", "trade", 5.4842, 2.0]
["2026-09-03T14:10:03.663694+00:00", "trade", 5.4842, 2.0]
["2026-09-03T14:10:04.051238+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:04.275699+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:04.884036+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:04.934258+00:00", "trade", 5.485, 100.0]
["2026-09-03T14:10:04.935655+00:00", "trade", 5.485, 10.0]
["2026-09-03T14:10:04.936710+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:04.937076+00:00", "trade", 5.485, 25.0]
["2026-09-03T14:10:04.937252+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:04.938193+00:00", "trade", 5.485, 10.0]
["2026-09-03T14:10:04.938893+00:00", "trade", 5.49, 10.0]
["2026-09-03T14:10:04.938896+00:00", "trade", 5.49, 75.0]
["2026-09-03T14:10:04.939181+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:04.939217+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:04.939219+00:00", "trade", 5.49, 10.0]
["2026-09-03T14:10:04.939267+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:04.939283+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:04.939295+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:04.939314+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:04.939318+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:04.939365+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:04.939448+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:04.939644+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:04.941016+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:04.941037+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:04.941469+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:04.943429+00:00", "trade", 5.485, 13.0]
["2026-09-03T14:10:04.943569+00:00", "trade", 5.48, 56.0]
["2026-09-03T14:10:04.943628+00:00", "trade", 5.48, 9.0]
["2026-09-03T14:10:05.467141+00:00", "trade", 5.49, 18.0]
["2026-09-03T14:10:05.467145+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:05.467614+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:05.467627+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:05.467685+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:05.471304+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:05.471733+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:05.662915+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:05.778795+00:00", "trade", 5.4712, 1.0]
["2026-09-03T14:10:05.799333+00:00", "trade", 5.4712, 100.0]
["2026-09-03T14:10:06.056838+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:06.356528+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:06.659008+00:00", "trade", 5.49, 1000.0]
["2026-09-03T14:10:06.848489+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:06.848987+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:06.849087+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:06.866607+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:06.870996+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:06.871397+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:06.961130+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:10:06.961486+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:07.020382+00:00", "trade", 5.485, 323.0]
["2026-09-03T14:10:07.021135+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:07.310650+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:09.239370+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:09.262699+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:09.263006+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:09.263098+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:09.274576+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:09.305838+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:09.434423+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:09.466498+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:10.093186+00:00", "trade", 5.485, 1000.0]
["2026-09-03T14:10:10.320086+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:10.320184+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:10.320599+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:10.324985+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:10.367886+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:10.836641+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:14.034351+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:14.034375+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:15.463808+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:15.465964+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:15.466618+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:15.467248+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:15.468120+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:15.468192+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:15.468717+00:00", "trade", 5.485, 21.0]
["2026-09-03T14:10:15.469323+00:00", "trade", 5.485, 36.0]
["2026-09-03T14:10:15.660695+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:15.661260+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:16.266763+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:16.267365+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:16.395828+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:16.415719+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:16.415764+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:16.420244+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:16.436776+00:00", "trade", 5.481, 6.0]
["2026-09-03T14:10:16.437596+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:16.438797+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:16.438887+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:16.691920+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:16.716587+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:16.802780+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:17.034857+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:17.034916+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:17.039712+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:17.107938+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:17.573565+00:00", "trade", 5.48, 1.0]
["2026-09-03T14:10:17.574333+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:17.896607+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:18.141219+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:18.304572+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:18.402052+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:18.548681+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:18.549190+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:18.600295+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:18.738597+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:18.974191+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:21.781157+00:00", "trade", 5.4854, 11.0]
["2026-09-03T14:10:21.782381+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:21.782965+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:21.921503+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:22.026400+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:22.246386+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:22.253123+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:22.253190+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:22.382530+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:22.465353+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:22.945405+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:10:22.945467+00:00", "trade", 5.48, 117.0]
["2026-09-03T14:10:22.945527+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:10:22.945593+00:00", "trade", 5.48, 200.0]
["2026-09-03T14:10:22.946082+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:10:22.946084+00:00", "trade", 5.48, 150.0]
["2026-09-03T14:10:22.946085+00:00", "trade", 5.48, 600.0]
["2026-09-03T14:10:22.946086+00:00", "trade", 5.48, 1.0]
["2026-09-03T14:10:22.946089+00:00", "trade", 5.48, 170.0]
["2026-09-03T14:10:22.946117+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:10:22.946126+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:22.946133+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:22.946140+00:00", "trade", 5.48, 30.0]
["2026-09-03T14:10:22.946140+00:00", "trade", 5.48, 95.0]
["2026-09-03T14:10:22.946140+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:22.946155+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:22.946161+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:22.946169+00:00", "trade", 5.48, 5.0]
["2026-09-03T14:10:22.946174+00:00", "trade", 5.48, 1.0]
["2026-09-03T14:10:22.946174+00:00", "trade", 5.48, 200.0]
["2026-09-03T14:10:22.946176+00:00", "trade", 5.48, 400.0]
["2026-09-03T14:10:22.946176+00:00", "trade", 5.48, 800.0]
["2026-09-03T14:10:22.946176+00:00", "trade", 5.48, 125.0]
["2026-09-03T14:10:22.946176+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:22.946185+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:10:22.946190+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:22.946195+00:00", "trade", 5.48, 48.0]
["2026-09-03T14:10:22.946196+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:22.946203+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:22.946216+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:22.946230+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:22.946236+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:22.946242+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:22.946249+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:22.946255+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:22.946259+00:00", "trade", 5.48, 575.0]
["2026-09-03T14:10:22.946260+00:00", "quote", 5.47, 5.49]
["2026-09-03T14:10:22.946262+00:00", "quote", 5.47, 5.49]
["2026-09-03T14:10:22.946268+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:22.946275+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:22.946282+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:22.946289+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:22.946297+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:22.946303+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:22.946309+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:22.946315+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:22.946322+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:22.946335+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:22.946343+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:22.946349+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:22.946356+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:22.946362+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:22.946369+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:22.946375+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:22.946382+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:22.946519+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:22.946586+00:00", "trade", 5.48, 248.0]
["2026-09-03T14:10:22.946599+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:22.946683+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:22.946687+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:22.946691+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:22.946718+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:22.946749+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:22.946756+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:22.946763+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:22.946770+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:22.946784+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:22.946794+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:22.946809+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:22.946815+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:22.946843+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:22.946907+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:22.946914+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:22.946921+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:22.946943+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:22.946950+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:22.947134+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:22.947169+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:22.947284+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:22.947358+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:22.949675+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:22.952146+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:22.955686+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:22.956760+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:22.966310+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:22.976496+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:23.009314+00:00", "trade", 5.475, 126.0]
["2026-09-03T14:10:23.009419+00:00", "trade", 5.475, 126.0]
["2026-09-03T14:10:23.009452+00:00", "trade", 5.475, 126.0]
["2026-09-03T14:10:23.009486+00:00", "trade", 5.475, 126.0]
["2026-09-03T14:10:23.009549+00:00", "trade", 5.475, 126.0]
["2026-09-03T14:10:23.009607+00:00", "trade", 5.475, 126.0]
["2026-09-03T14:10:23.009666+00:00", "trade", 5.475, 126.0]
["2026-09-03T14:10:23.009728+00:00", "trade", 5.475, 126.0]
["2026-09-03T14:10:23.009790+00:00", "trade", 5.475, 126.0]
["2026-09-03T14:10:23.009851+00:00", "trade", 5.475, 126.0]
["2026-09-03T14:10:23.009912+00:00", "trade", 5.475, 126.0]
["2026-09-03T14:10:23.009972+00:00", "trade", 5.475, 126.0]
["2026-09-03T14:10:23.012231+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:23.046182+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:23.062090+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:23.239077+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:23.266441+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:23.481751+00:00", "trade", 5.475, 126.0]
["2026-09-03T14:10:23.481822+00:00", "trade", 5.475, 126.0]
["2026-09-03T14:10:23.481871+00:00", "trade", 5.475, 126.0]
["2026-09-03T14:10:23.481920+00:00", "trade", 5.475, 126.0]
["2026-09-03T14:10:23.481972+00:00", "trade", 5.475, 126.0]
["2026-09-03T14:10:23.482044+00:00", "trade", 5.475, 126.0]
["2026-09-03T14:10:23.482333+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:23.482413+00:00", "trade", 5.48, 10.0]
["2026-09-03T14:10:23.482715+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:23.482834+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:23.482859+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:23.482889+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:23.532706+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:23.546127+00:00", "trade", 5.475, 2.0]
["2026-09-03T14:10:23.770118+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:23.801880+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:23.968240+00:00", "trade", 5.4716, 3.0]
["2026-09-03T14:10:24.170672+00:00", "trade", 5.4799, 100.0]
["2026-09-03T14:10:24.251504+00:00", "trade", 5.4762, 12.0]
["2026-09-03T14:10:24.260184+00:00", "trade", 5.475, 1.0]
["2026-09-03T14:10:24.616564+00:00", "trade", 5.4701, 10.0]
["2026-09-03T14:10:25.138742+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:25.147408+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:26.089882+00:00", "trade", 5.477, 100.0]
["2026-09-03T14:10:26.638832+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:26.721030+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:27.034888+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:27.035806+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:27.104013+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:27.104468+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:27.173934+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:27.198804+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:28.275749+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:28.323183+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:28.324246+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:28.551543+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:28.580741+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:28.580816+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:28.581316+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:28.582852+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:28.737383+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:28.738227+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:28.738718+00:00", "trade", 5.48, 150.0]
["2026-09-03T14:10:28.738720+00:00", "trade", 5.48, 10.0]
["2026-09-03T14:10:28.738723+00:00", "trade", 5.48, 200.0]
["2026-09-03T14:10:28.738779+00:00", "trade", 5.48, 307.0]
["2026-09-03T14:10:28.738781+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:28.738786+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:10:28.738802+00:00", "trade", 5.48, 50.0]
["2026-09-03T14:10:28.738817+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:28.738831+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:28.738838+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:28.738844+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:28.738851+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:28.738858+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:28.738864+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:28.738871+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:28.738878+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:28.738882+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:10:28.738884+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:28.738891+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:28.738898+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:28.738905+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:10:28.738912+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:10:28.738919+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:10:28.738922+00:00", "trade", 5.48, 218.0]
["2026-09-03T14:10:28.738922+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:10:28.738926+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:10:28.738932+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:10:28.738939+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:10:28.738946+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:10:28.738953+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:10:28.738959+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:10:28.738966+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:10:28.738973+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:10:28.738980+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:10:28.738986+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:10:28.738994+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:10:28.739008+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:10:28.739026+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:10:28.739034+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:10:28.739085+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:10:28.739106+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:10:28.739142+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:10:28.739143+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:28.739367+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:28.739383+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:28.739390+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:28.739404+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:28.739578+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:28.739591+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:28.739799+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:28.739913+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:28.740032+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:28.740379+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:28.740588+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:28.740844+00:00", "trade", 5.485, 2.0]
["2026-09-03T14:10:28.741269+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:28.742556+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:28.744614+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:28.747604+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:28.774381+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:28.779457+00:00", "trade", 5.485, 42.0]
["2026-09-03T14:10:28.819525+00:00", "trade", 5.485, 8.0]
["2026-09-03T14:10:28.819589+00:00", "trade", 5.485, 42.0]
["2026-09-03T14:10:28.821573+00:00", "trade", 5.485, 42.0]
["2026-09-03T14:10:28.825022+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:28.826496+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:28.831266+00:00", "trade", 5.485, 42.0]
["2026-09-03T14:10:28.953043+00:00", "trade", 5.485, 55.0]
["2026-09-03T14:10:29.273340+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:30.318124+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:30.321336+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:30.474898+00:00", "trade", 5.4886, 1.0]
["2026-09-03T14:10:30.476103+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:31.250788+00:00", "trade", 5.485, 2.0]
["2026-09-03T14:10:31.590738+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:31.590769+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:31.590788+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:31.590797+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:31.591423+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:31.591611+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:31.593191+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:31.594293+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:31.653345+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:31.965311+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:31.965855+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:32.336679+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:32.336686+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:32.339774+00:00", "trade", 5.4825, 3.0]
["2026-09-03T14:10:32.339832+00:00", "trade", 5.4717, 287.0]
["2026-09-03T14:10:32.340594+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:32.341068+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:32.341613+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:32.342067+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:32.975714+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:32.976021+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:32.977855+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:32.978337+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:33.277323+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:33.448982+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:34.615164+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:34.615417+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:34.622609+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:34.720301+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:34.828869+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:34.831293+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:35.414273+00:00", "trade", 5.48, 20.0]
["2026-09-03T14:10:35.565063+00:00", "trade", 5.485, 1.0]
["2026-09-03T14:10:35.711395+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:35.712272+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:35.712306+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:35.712709+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:35.712955+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:35.713734+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:35.714143+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:35.752087+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:35.776325+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:35.777238+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:35.958415+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:35.967464+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:35.967530+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:35.968115+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:35.968529+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:35.969647+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:35.969805+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:37.055491+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:37.681452+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:37.710874+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:37.794691+00:00", "trade", 5.485, 10.0]
["2026-09-03T14:10:37.795454+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:37.796009+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:37.883403+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:37.911086+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:37.996592+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:37.996734+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:37.997003+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:37.997290+00:00", "trade", 5.48, 108.0]
["2026-09-03T14:10:37.997353+00:00", "trade", 5.48, 195.0]
["2026-09-03T14:10:37.997417+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:10:37.997886+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:37.998108+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:37.998592+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:10:37.998652+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:10:38.007127+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:38.075330+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:38.274182+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:38.279798+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:10:38.279798+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:38.279838+00:00", "trade", 5.48, 50.0]
["2026-09-03T14:10:38.279839+00:00", "trade", 5.48, 5.0]
["2026-09-03T14:10:38.279841+00:00", "trade", 5.48, 1.0]
["2026-09-03T14:10:38.279869+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:38.279875+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:38.279883+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:38.279889+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:38.279897+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:38.279903+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:38.279910+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:38.280167+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:38.280174+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:10:38.280183+00:00", "trade", 5.48, 98.0]
["2026-09-03T14:10:38.280195+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:10:38.280203+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:10:38.280211+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:10:38.280219+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:10:38.280225+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:10:38.280231+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:10:38.280238+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:10:38.280245+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:10:38.280252+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:10:38.280258+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:10:38.280259+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:10:38.280259+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:38.280266+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:38.280273+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:38.280292+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:38.280337+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:38.280363+00:00", "trade", 5.48, 8.0]
["2026-09-03T14:10:38.280367+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:38.280393+00:00", "trade", 5.48, 5.0]
["2026-09-03T14:10:38.280419+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:38.280443+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:38.280451+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:38.280459+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:38.280466+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:38.280475+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:38.280483+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:38.280491+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:38.280530+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:38.280537+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:38.280562+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:38.280622+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:10:38.280681+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:38.281078+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:38.281783+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:38.281810+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:38.281994+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:38.282123+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:38.282434+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:38.284094+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:38.284860+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:38.291357+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:38.300262+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:38.301517+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:38.317012+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:38.317025+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:38.317041+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:38.317535+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:38.318822+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:38.380388+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:38.646120+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:38.961909+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:39.186519+00:00", "trade", 5.4718, 2.0]
["2026-09-03T14:10:39.620331+00:00", "trade", 5.4799, 1.0]
["2026-09-03T14:10:39.655325+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:39.656766+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:39.659263+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:39.685799+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:39.685820+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:40.112552+00:00", "trade", 5.4786, 1.0]
["2026-09-03T14:10:40.969062+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:40.969526+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:41.044466+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:41.376390+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:41.376420+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:41.377039+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:41.707491+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:41.860738+00:00", "trade", 5.475, 365.0]
["2026-09-03T14:10:41.875122+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:43.084922+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:43.084950+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:43.176076+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:43.176530+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:43.176660+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:43.177160+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:43.178206+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:43.222832+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:43.359234+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:43.553797+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:45.537582+00:00", "trade", 5.475, 200.0]
["2026-09-03T14:10:45.542153+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:45.543196+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:45.556627+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:46.213785+00:00", "trade", 5.475, 10.0]
["2026-09-03T14:10:47.718644+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:47.770937+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:47.899336+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:47.899360+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:47.900071+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:47.966639+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:54.803803+00:00", "trade", 5.4765, 100.0]
["2026-09-03T14:10:54.922770+00:00", "trade", 5.4723, 1.0]
["2026-09-03T14:10:55.185304+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:55.189207+00:00", "trade", 5.475, 25.0]
["2026-09-03T14:10:55.207092+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:55.207399+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:55.207568+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:55.207638+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:55.209912+00:00", "trade", 5.475, 7.0]
["2026-09-03T14:10:55.210407+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:55.210619+00:00", "trade", 5.475, 10.0]
["2026-09-03T14:10:55.210864+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:55.211169+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:55.305297+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:55.311738+00:00", "trade", 5.475, 175.0]
["2026-09-03T14:10:55.313125+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:55.503659+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:55.503716+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:55.506148+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:55.905456+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:55.905505+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:55.907758+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:55.908185+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:56.150895+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:56.206335+00:00", "trade", 5.47, 230.0]
["2026-09-03T14:10:57.452203+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:58.713000+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:58.713316+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:58.713851+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:10:59.008631+00:00", "trade", 5.475, 2.0]
["2026-09-03T14:10:59.406329+00:00", "trade", 5.4753, 2.0]
["2026-09-03T14:10:59.927605+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:00.353097+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:00.520626+00:00", "trade", 5.47, 200.0]
["2026-09-03T14:11:00.520660+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:00.520666+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:00.520675+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:00.520681+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:00.520687+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:00.520695+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:11:00.520702+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:11:00.520709+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:11:00.520716+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:11:00.520722+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:11:00.520729+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:11:00.520736+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:11:00.520742+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:11:00.520755+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:11:00.520761+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:11:00.520767+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:11:00.520879+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:11:00.520919+00:00", "trade", 5.47, 37.0]
["2026-09-03T14:11:00.521060+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:11:00.521139+00:00", "trade", 5.47, 77.0]
["2026-09-03T14:11:00.521212+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:11:00.521271+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:11:00.521279+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:11:00.521296+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:11:00.521305+00:00", "trade", 5.47, 296.0]
["2026-09-03T14:11:00.521305+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:11:00.521312+00:00", "trade", 5.47, 6.0]
["2026-09-03T14:11:00.521326+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:11:00.521361+00:00", "trade", 5.47, 200.0]
["2026-09-03T14:11:00.521365+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:11:00.521371+00:00", "trade", 5.47, 304.0]
["2026-09-03T14:11:00.521372+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:11:00.521373+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:00.521394+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:00.521401+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:00.521443+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:00.521444+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:00.521453+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:00.521460+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:00.521462+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:00.521466+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:00.521494+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:00.521502+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:00.521510+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:00.521517+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:00.521524+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:00.521564+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:00.521687+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:00.521799+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:00.521813+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:00.521861+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:00.522001+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:00.522231+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:00.524348+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:00.529519+00:00", "trade", 5.47, 7.0]
["2026-09-03T14:11:00.529622+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:00.542388+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:00.547400+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:00.547426+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:00.548019+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:00.556303+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:00.556310+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:00.597144+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:00.600087+00:00", "trade", 5.465, 100.0]
["2026-09-03T14:11:00.604979+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:01.074642+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:01.921762+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:01.921789+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:02.145858+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:02.146500+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:02.146562+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:02.221940+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:02.222402+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:02.911644+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:02.912007+00:00", "trade", 5.465, 10.0]
["2026-09-03T14:11:02.912105+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:02.912161+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:02.912730+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:02.927862+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:03.108271+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:05.040517+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:05.450641+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:05.450698+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:05.562602+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:08.243936+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:08.243969+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:08.244474+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:08.245006+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:08.245085+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:08.245693+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:08.538224+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:09.078551+00:00", "trade", 5.4817, 6.0]
["2026-09-03T14:11:09.183538+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:09.256550+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:09.768344+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:09.787510+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:09.787926+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:09.788055+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:09.807228+00:00", "trade", 5.4727, 51.0]
["2026-09-03T14:11:10.156288+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:10.156751+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:10.741179+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:10.741206+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:10.741719+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:10.742138+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:10.743365+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:10.896368+00:00", "trade", 5.478, 32.0]
["2026-09-03T14:11:10.897005+00:00", "trade", 5.478, 3.0]
["2026-09-03T14:11:10.898355+00:00", "trade", 5.478, 19.0]
["2026-09-03T14:11:10.922779+00:00", "trade", 5.4601, 300.0]
["2026-09-03T14:11:10.977586+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:11.091066+00:00", "trade", 5.4727, 1.0]
["2026-09-03T14:11:11.726230+00:00", "trade", 5.46, 33.0]
["2026-09-03T14:11:11.726417+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:11.726464+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:11.726853+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:11.727329+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:11.728481+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:11.800760+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:11.801310+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:11.801331+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:12.233806+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:12.762755+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:12.952824+00:00", "trade", 5.465, 4910.0]
["2026-09-03T14:11:13.184103+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:13.312036+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:13.345687+00:00", "trade", 5.465, 50.0]
["2026-09-03T14:11:16.120972+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:16.121232+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:16.122038+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:16.122064+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:16.122608+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:16.123999+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:16.124450+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:16.285809+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:16.398260+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:16.727690+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:16.727718+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:16.806725+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:16.874955+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:17.172106+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:17.175283+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:17.175326+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:17.175729+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:17.226789+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:17.227050+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:17.236272+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:17.249509+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:17.939833+00:00", "trade", 5.47, 1.0]
["2026-09-03T14:11:18.089493+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:18.089504+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:18.089514+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:11:18.089517+00:00", "trade", 5.47, 10.0]
["2026-09-03T14:11:18.089518+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:18.089530+00:00", "trade", 5.47, 10.0]
["2026-09-03T14:11:18.089534+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:18.089577+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:18.089800+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:18.089979+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:18.090586+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:18.093491+00:00", "trade", 5.4686, 1.0]
["2026-09-03T14:11:18.119773+00:00", "trade", 5.47, 11.0]
["2026-09-03T14:11:18.120618+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:18.120648+00:00", "trade", 5.47, 11.0]
["2026-09-03T14:11:18.121111+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:18.121125+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:18.121285+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:18.304294+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:18.430211+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:18.470822+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:19.375908+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:20.358063+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:20.358089+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:20.358735+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:20.358836+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:20.359300+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:20.370455+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:20.788059+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:21.163759+00:00", "trade", 5.4687, 416.0]
["2026-09-03T14:11:21.833274+00:00", "trade", 5.4664, 19.0]
["2026-09-03T14:11:22.120817+00:00", "trade", 5.4721, 71.0]
["2026-09-03T14:11:22.249565+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:22.249592+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:22.250247+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:22.250271+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:22.257002+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:22.323441+00:00", "trade", 5.465, 1.0]
["2026-09-03T14:11:22.989903+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:23.095476+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:23.337902+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:24.470492+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:24.471473+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:26.361964+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:26.362072+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:26.362186+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:26.369510+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:26.369518+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:26.369617+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:26.464075+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:26.497123+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:26.579474+00:00", "trade", 5.4739, 1.0]
["2026-09-03T14:11:26.589101+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:26.640143+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:26.897839+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:27.097170+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:27.111077+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:27.419757+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:27.419824+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:27.668038+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:27.700352+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:27.700596+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:27.700597+00:00", "trade", 5.47, 300.0]
["2026-09-03T14:11:27.700598+00:00", "trade", 5.47, 10.0]
["2026-09-03T14:11:27.700600+00:00", "trade", 5.47, 10.0]
["2026-09-03T14:11:27.700618+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:27.700625+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:27.700639+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:27.700645+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:27.700653+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:27.700659+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:27.700665+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:27.700679+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:27.700682+00:00", "trade", 5.47, 2.0]
["2026-09-03T14:11:27.700685+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:27.700692+00:00", "quote", 5.46, 5.47]
["2026-09-03T14:11:27.700695+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:11:27.700705+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:11:27.700707+00:00", "trade", 5.47, 2.0]
["2026-09-03T14:11:27.700713+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:11:27.700719+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:11:27.700726+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:11:27.700733+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:11:27.700739+00:00", "quote", 5.47, 5.47]
["2026-09-03T14:11:27.700740+00:00", "trade", 5.47, 100.0]
["2026-09-03T14:11:27.700741+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:27.700746+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:27.700752+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:27.700759+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:27.700765+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:27.700773+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:27.700779+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:27.700785+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:27.700800+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:27.700806+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:27.700812+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:27.700824+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:27.701192+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:27.701336+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:27.701348+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:27.701464+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:27.702643+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:27.703449+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:27.703894+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:27.709212+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:27.727632+00:00", "trade", 5.475, 27.0]
["2026-09-03T14:11:27.728354+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:27.731135+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:27.731161+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:27.732608+00:00", "trade", 5.475, 27.0]
["2026-09-03T14:11:27.733110+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:27.733679+00:00", "trade", 5.475, 27.0]
["2026-09-03T14:11:27.754646+00:00", "trade", 5.475, 27.0]
["2026-09-03T14:11:27.756005+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:27.756031+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:27.774317+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:27.804193+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:28.234393+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:29.072380+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:29.081890+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:29.085013+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:29.098825+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:30.464587+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:30.464614+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:31.802553+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:31.802636+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:31.803016+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:31.842369+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:32.870671+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:32.870913+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:32.886636+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:32.927355+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:32.927505+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:32.979326+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:32.980026+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:32.980088+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:33.088324+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:33.089076+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:33.089229+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:33.089710+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:33.089745+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:33.089755+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:33.973298+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:34.827039+00:00", "trade", 5.475, 35.0]
["2026-09-03T14:11:34.829593+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:34.993008+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:36.086876+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:36.210421+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:36.961811+00:00", "trade", 5.4761, 1.0]
["2026-09-03T14:11:37.214496+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:38.245468+00:00", "trade", 5.475, 35.0]
["2026-09-03T14:11:38.246693+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:38.247152+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:38.308671+00:00", "trade", 5.475, 10.0]
["2026-09-03T14:11:38.361861+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:39.018667+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:39.548474+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:39.548500+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:39.548994+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:39.707820+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:39.751485+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:41.896880+00:00", "trade", 5.4727, 32.0]
["2026-09-03T14:11:42.964632+00:00", "trade", 5.475, 25.0]
["2026-09-03T14:11:43.522919+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:43.523197+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:43.523386+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:43.524082+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:43.810246+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:43.965557+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:43.965584+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:44.094892+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:44.574455+00:00", "trade", 5.4727, 1.0]
["2026-09-03T14:11:44.988819+00:00", "trade", 5.4799, 100.0]
["2026-09-03T14:11:44.989907+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:44.993109+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:45.066705+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:47.526228+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:47.526257+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:47.526263+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:47.526767+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:47.527077+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:47.527550+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:48.777586+00:00", "trade", 5.475, 2731.0]
["2026-09-03T14:11:49.673921+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:49.673960+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:49.674705+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:49.968139+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:51.135193+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:51.135660+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:51.135876+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:51.135937+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:51.137464+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:52.707227+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:52.772654+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:53.157643+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:53.471404+00:00", "trade", 5.4728, 10.0]
["2026-09-03T14:11:53.472830+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:53.472856+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:53.473138+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:53.473795+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:53.515445+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:53.515457+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:53.515754+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:54.447852+00:00", "trade", 5.475, 37.0]
["2026-09-03T14:11:55.260709+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:55.265021+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:55.265046+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:55.265499+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:55.298763+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:57.954170+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:57.954196+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:57.955062+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:58.028236+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:58.229102+00:00", "trade", 5.475, 1.0]
["2026-09-03T14:11:58.229124+00:00", "trade", 5.47, 1.0]
["2026-09-03T14:11:58.309948+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:58.501855+00:00", "trade", 5.48, 200.0]
["2026-09-03T14:11:58.501924+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:58.502605+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:58.502614+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:58.502937+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:58.503065+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:58.503198+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:58.518496+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:58.518508+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:58.709596+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:58.709629+00:00", "trade", 5.48, 10.0]
["2026-09-03T14:11:58.709632+00:00", "trade", 5.48, 12.0]
["2026-09-03T14:11:58.709634+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:58.709957+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:58.710287+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:58.863505+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:59.323022+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:59.831003+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:59.833642+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:11:59.942083+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:00.861306+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:00.862059+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:00.862512+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:00.876796+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:01.240580+00:00", "trade", 5.4751, 6.0]
["2026-09-03T14:12:01.362281+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:01.389682+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:01.499512+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:02.402755+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:02.430030+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:02.430148+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:03.039060+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:05.411119+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:05.411649+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:05.411847+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:05.411906+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:05.515268+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:05.856917+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:05.859143+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:05.859864+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:05.883953+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:06.752822+00:00", "trade", 5.475, 350.0]
["2026-09-03T14:12:06.770313+00:00", "trade", 5.475, 150.0]
["2026-09-03T14:12:07.408466+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:07.408735+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:07.422652+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:07.441007+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:07.550021+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:07.550200+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:07.604440+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:07.604449+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:07.605846+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:07.606082+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:07.606164+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:07.633931+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:07.874071+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:07.874377+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:07.874833+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:07.919600+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:07.931898+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:07.931909+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:07.932455+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:08.041598+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:08.041816+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:08.043079+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:08.367155+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:08.437678+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:08.489818+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:08.709272+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:08.710285+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:08.710300+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:09.985657+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:09.986506+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:09.986932+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:10.227915+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:10.681417+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:11.113701+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:11.114263+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:11.114271+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:11.115410+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:11.119277+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:11.615811+00:00", "trade", 5.4799, 50.0]
["2026-09-03T14:12:12.717150+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:13.356948+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:13.746170+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:13.746985+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:13.793997+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:13.794501+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:13.806413+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:13.939369+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:13.991353+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:14.012768+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:14.013886+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:14.026835+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:14.035371+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:14.059584+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:15.182229+00:00", "trade", 5.475, 1.0]
["2026-09-03T14:12:15.183110+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:15.365149+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:15.365677+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:15.365924+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:15.387347+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:15.489178+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:15.489843+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:15.501166+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:15.501633+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:15.523724+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:16.033708+00:00", "trade", 5.475, 2000.0]
["2026-09-03T14:12:16.181575+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:16.185408+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:16.185879+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:16.313998+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:16.314542+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:16.314603+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:16.515103+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:16.515508+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:16.515569+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:16.528149+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:16.568087+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:16.781149+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:16.919047+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:17.245142+00:00", "trade", 5.4729, 1.0]
["2026-09-03T14:12:18.078928+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:18.084604+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:18.501843+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:18.608209+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:18.804592+00:00", "trade", 5.4744, 200.0]
["2026-09-03T14:12:19.010971+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:19.011237+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:19.014409+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:19.853406+00:00", "trade", 5.4771, 9.0]
["2026-09-03T14:12:20.019138+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:20.042706+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:20.042822+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:20.070992+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:20.434556+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:20.517971+00:00", "trade", 5.475, 500.0]
["2026-09-03T14:12:20.517994+00:00", "trade", 5.47, 500.0]
["2026-09-03T14:12:20.518004+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:20.518022+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:20.518050+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:20.518584+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:20.518679+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:20.518735+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:20.518797+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:20.518808+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:20.519222+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:20.519238+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:20.524776+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:20.525240+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:20.572140+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:20.572211+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:21.545238+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:21.545387+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:21.689374+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:21.689377+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:21.690022+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:21.731667+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:21.732061+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:21.809688+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:21.888905+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:23.094933+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:23.123105+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:23.123473+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:23.142439+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:23.209075+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:23.239500+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:23.280579+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:23.507555+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:24.080797+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:24.136963+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:24.373603+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:24.393335+00:00", "trade", 5.4799, 200.0]
["2026-09-03T14:12:24.394031+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:24.673419+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:24.775267+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:24.937367+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:24.984113+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:25.151293+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:26.163156+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:26.163246+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:26.284770+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:26.284952+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:26.942885+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:26.975833+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:27.004335+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:27.683435+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:27.948486+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:28.755486+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:28.903972+00:00", "trade", 5.4799, 100.0]
["2026-09-03T14:12:29.547675+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:29.659716+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:29.682715+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:29.682743+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:29.783243+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:29.783284+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:29.783328+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:29.783981+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:29.797376+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:29.983596+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:29.983963+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:30.276720+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:30.276946+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:30.284886+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:30.314577+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:30.388336+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:30.704450+00:00", "trade", 5.48, 200.0]
["2026-09-03T14:12:30.704487+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:12:31.073525+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:31.073538+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:31.073573+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:31.074016+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:31.074900+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:31.117619+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:31.117929+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:31.147674+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:33.834600+00:00", "trade", 5.48, 1.0]
["2026-09-03T14:12:33.973187+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:33.975819+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:33.976289+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:33.976583+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:33.984940+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:34.937318+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:34.940271+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:34.956400+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:35.356453+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:35.386512+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:35.615766+00:00", "trade", 5.4768, 100.0]
["2026-09-03T14:12:36.486686+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:36.487088+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:36.487109+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:36.487214+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:36.838220+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:36.838276+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:36.838376+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:36.839097+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:36.845853+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:37.209694+00:00", "trade", 5.4799, 5.0]
["2026-09-03T14:12:37.258602+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:37.293927+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:37.531578+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:37.532208+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:37.544215+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:39.818336+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:39.935695+00:00", "trade", 5.475, 499.0]
["2026-09-03T14:12:41.719217+00:00", "trade", 5.4799, 1500.0]
["2026-09-03T14:12:41.962285+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:41.963081+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:41.963125+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:41.963406+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:42.006454+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:42.007010+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:42.017421+00:00", "trade", 5.475, 500.0]
["2026-09-03T14:12:42.018016+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:42.018101+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:42.018549+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:42.041212+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:42.212303+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:42.257470+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:42.262017+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:42.262034+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:42.276834+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:42.301532+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:42.311779+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:42.461950+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:12:42.520522+00:00", "trade", 5.476, 4.0]
["2026-09-03T14:12:42.521883+00:00", "trade", 5.476, 1.0]
["2026-09-03T14:12:42.523695+00:00", "trade", 5.476, 1.0]
["2026-09-03T14:12:43.623446+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:43.634275+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:43.828286+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:43.828811+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:43.977077+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:45.756981+00:00", "trade", 5.4737, 45.0]
["2026-09-03T14:12:46.931857+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:46.932310+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:46.933000+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:46.945451+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:47.728112+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:47.731449+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:47.733369+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:47.770360+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:47.770369+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:47.835223+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:47.872797+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:47.873593+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:48.062309+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:48.066109+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:48.068603+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:48.083082+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:48.083415+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:48.086454+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:48.188786+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:48.736614+00:00", "trade", 5.475, 1000.0]
["2026-09-03T14:12:49.247732+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:49.247780+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:49.251746+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:49.263004+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:49.276786+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:49.277210+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:49.362407+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:49.362424+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:49.534704+00:00", "trade", 5.4731, 1.0]
["2026-09-03T14:12:49.556081+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:49.566049+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:49.870638+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:49.870853+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:49.912412+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:50.014350+00:00", "trade", 5.4799, 100.0]
["2026-09-03T14:12:50.015126+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:51.254965+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:51.254973+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:52.141091+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:52.141134+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:52.142170+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:52.144240+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:52.146435+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:52.181264+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:52.181706+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:52.181752+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:52.195712+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:52.195773+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:52.272382+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:52.326589+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:52.365109+00:00", "trade", 5.475, 350.0]
["2026-09-03T14:12:52.365159+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:52.365794+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:52.366260+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:52.388591+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:52.811074+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:52.821282+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:52.917031+00:00", "trade", 5.47, 821.0]
["2026-09-03T14:12:52.917084+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:52.917399+00:00", "trade", 5.47, 1.0]
["2026-09-03T14:12:52.917802+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:52.917916+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:52.936948+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:52.970226+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:52.971865+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:53.451145+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:53.530793+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:53.572941+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:53.866475+00:00", "trade", 5.475, 182.0]
["2026-09-03T14:12:53.867180+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:53.868660+00:00", "trade", 5.475, 1.0]
["2026-09-03T14:12:53.909729+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:54.054218+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:54.057119+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:54.817005+00:00", "trade", 5.472, 6.0]
["2026-09-03T14:12:56.426149+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:56.755162+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:56.966936+00:00", "trade", 5.475, 20.0]
["2026-09-03T14:12:58.601207+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:58.818392+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:59.042482+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:59.043839+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:59.069222+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:59.137039+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:12:59.955657+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:00.093448+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:00.093478+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:00.094059+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:00.094197+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:00.094567+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:00.136825+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:00.137248+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:00.200322+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:00.200334+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:00.202132+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:00.213923+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:00.503949+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:00.524552+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:00.859411+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:00.859759+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:00.860251+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:00.862364+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:00.879614+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:00.905025+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:01.044640+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:01.045243+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:01.048465+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:01.309704+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:01.873673+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:01.983848+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:13:01.984607+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:01.985075+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:02.025519+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:02.253435+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:02.272994+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:02.828921+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:03.528040+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:03.553668+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:03.854171+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:03.882415+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:04.013511+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:04.727894+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:05.035954+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:05.377477+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:05.560310+00:00", "trade", 5.4799, 40.0]
["2026-09-03T14:13:05.562652+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:07.274839+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:07.619790+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:09.171035+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:09.171074+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:09.171087+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:09.177835+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:09.301503+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:09.541489+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:10.484840+00:00", "trade", 5.47, 206.0]
["2026-09-03T14:13:10.485595+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:10.499349+00:00", "trade", 5.475, 27.0]
["2026-09-03T14:13:10.756049+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:10.756085+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:13:10.756519+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:10.853734+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:11.858533+00:00", "trade", 5.48, 77.0]
["2026-09-03T14:13:11.858645+00:00", "trade", 5.48, 1.0]
["2026-09-03T14:13:12.046923+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:12.047423+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:12.048489+00:00", "trade", 5.48, 99.0]
["2026-09-03T14:13:12.049261+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:12.140405+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:13:12.682928+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:12.793607+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:13.035931+00:00", "trade", 5.4785, 50.0]
["2026-09-03T14:13:16.253435+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:16.260163+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:16.291506+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:16.411008+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:18.507911+00:00", "trade", 5.475, 10.0]
["2026-09-03T14:13:19.095419+00:00", "trade", 5.4771, 1.0]
["2026-09-03T14:13:19.185143+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:19.192061+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:19.193136+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:19.199015+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:19.212782+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:19.212834+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:19.216095+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:20.780236+00:00", "trade", 5.4719, 5.0]
["2026-09-03T14:13:23.140941+00:00", "trade", 5.4719, 100.0]
["2026-09-03T14:13:24.337167+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:24.338294+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:24.338611+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:24.342515+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:24.364653+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:24.461634+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:24.461929+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:24.462060+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:24.687835+00:00", "trade", 5.48, 1423.0]
["2026-09-03T14:13:24.688245+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:24.688308+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:24.688582+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:24.728583+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:25.473972+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:25.475708+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:25.586865+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:25.586871+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:25.624271+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:25.658611+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:25.659225+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:25.660881+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:26.136024+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:26.139117+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:26.140432+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:26.208890+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:26.261368+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:26.303330+00:00", "trade", 5.4769, 100.0]
["2026-09-03T14:13:27.468940+00:00", "trade", 5.4769, 7.0]
["2026-09-03T14:13:27.470481+00:00", "trade", 5.4769, 3.0]
["2026-09-03T14:13:27.472105+00:00", "trade", 5.4769, 1.0]
["2026-09-03T14:13:27.473140+00:00", "trade", 5.4769, 4.0]
["2026-09-03T14:13:28.015162+00:00", "trade", 5.48, 200.0]
["2026-09-03T14:13:28.015163+00:00", "trade", 5.48, 10.0]
["2026-09-03T14:13:28.015164+00:00", "trade", 5.48, 10.0]
["2026-09-03T14:13:28.015166+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:13:28.015167+00:00", "quote", 5.47, 5.48]
["2026-09-03T14:13:28.015176+00:00", "trade", 5.48, 2.0]
["2026-09-03T14:13:28.015177+00:00", "trade", 5.48, 318.0]
["2026-09-03T14:13:28.015217+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:13:28.015219+00:00", "trade", 5.48, 282.0]
["2026-09-03T14:13:28.015223+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:13:28.015229+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:13:28.015237+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:13:28.015243+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:13:28.015257+00:00", "quote", 5.48, 5.48]
["2026-09-03T14:13:28.015261+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:13:28.015261+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:28.015263+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:28.015270+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:28.015273+00:00", "trade", 5.48, 25.0]
["2026-09-03T14:13:28.015276+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:28.015283+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:28.015297+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:28.015298+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:13:28.015304+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:28.015305+00:00", "trade", 5.48, 100.0]
["2026-09-03T14:13:28.015318+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:28.015324+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:28.015327+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:28.015330+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:28.015343+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:28.015350+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:28.015357+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:28.015363+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:28.015504+00:00", "trade", 5.48, 60.0]
["2026-09-03T14:13:28.015622+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:28.015671+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:28.015683+00:00", "trade", 5.485, 248.0]
["2026-09-03T14:13:28.015684+00:00", "trade", 5.485, 252.0]
["2026-09-03T14:13:28.015684+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:28.015724+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:28.015760+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:28.015762+00:00", "trade", 5.485, 100.0]
["2026-09-03T14:13:28.015768+00:00", "trade", 5.485, 100.0]
["2026-09-03T14:13:28.015769+00:00", "trade", 5.485, 100.0]
["2026-09-03T14:13:28.015770+00:00", "trade", 5.485, 100.0]
["2026-09-03T14:13:28.015776+00:00", "trade", 5.485, 248.0]
["2026-09-03T14:13:28.015780+00:00", "trade", 5.49, 152.0]
["2026-09-03T14:13:28.015870+00:00", "trade", 5.485, 100.0]
["2026-09-03T14:13:28.015904+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:28.015919+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:28.015932+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:28.016149+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:13:28.016174+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:28.016366+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:28.018263+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:28.018711+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:28.019910+00:00", "trade", 5.49, 2.0]
["2026-09-03T14:13:28.020697+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:28.023010+00:00", "trade", 5.49, 500.0]
["2026-09-03T14:13:28.023742+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:28.115748+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:28.509569+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:28.554980+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:28.652946+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:28.831297+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:28.954821+00:00", "trade", 5.485, 546.0]
["2026-09-03T14:13:28.955175+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:28.955178+00:00", "trade", 5.485, 1.0]
["2026-09-03T14:13:28.955963+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.221613+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.302615+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.337649+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.687713+00:00", "trade", 5.485, 10.0]
["2026-09-03T14:13:29.687715+00:00", "trade", 5.485, 11.0]
["2026-09-03T14:13:29.687723+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.687727+00:00", "trade", 5.49, 10.0]
["2026-09-03T14:13:29.687729+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:13:29.687731+00:00", "trade", 5.49, 24.0]
["2026-09-03T14:13:29.687733+00:00", "trade", 5.49, 1000.0]
["2026-09-03T14:13:29.687735+00:00", "trade", 5.49, 200.0]
["2026-09-03T14:13:29.687755+00:00", "trade", 5.49, 10.0]
["2026-09-03T14:13:29.687759+00:00", "trade", 5.49, 11.0]
["2026-09-03T14:13:29.687774+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.687781+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.687788+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.687796+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.687803+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.687810+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.687818+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.687825+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.687831+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.687844+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.687851+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.687916+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.687952+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.687954+00:00", "trade", 5.49, 10.0]
["2026-09-03T14:13:29.687973+00:00", "trade", 5.49, 10.0]
["2026-09-03T14:13:29.687988+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.687989+00:00", "trade", 5.49, 2.0]
["2026-09-03T14:13:29.687997+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.688133+00:00", "trade", 5.49, 2.0]
["2026-09-03T14:13:29.688133+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:13:29.688143+00:00", "trade", 5.49, 12.0]
["2026-09-03T14:13:29.688213+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.688222+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.688229+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.688236+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.688243+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.688245+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.688252+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.688255+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.688259+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.688265+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.688272+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.688277+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:13:29.688279+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.688285+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.688292+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.688299+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.688307+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.688313+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.688318+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:13:29.688321+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.688322+00:00", "trade", 5.49, 1.0]
["2026-09-03T14:13:29.688324+00:00", "trade", 5.49, 200.0]
["2026-09-03T14:13:29.688324+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:13:29.688328+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.688334+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.688341+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.688348+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.688412+00:00", "trade", 5.49, 1500.0]
["2026-09-03T14:13:29.688423+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:13:29.688428+00:00", "trade", 5.49, 2.0]
["2026-09-03T14:13:29.688431+00:00", "trade", 5.49, 12.0]
["2026-09-03T14:13:29.688446+00:00", "trade", 5.49, 200.0]
["2026-09-03T14:13:29.688456+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.688460+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.688513+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.688523+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.688533+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:13:29.688609+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.688616+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.688647+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.688655+00:00", "trade", 5.49, 20.0]
["2026-09-03T14:13:29.688800+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.688806+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.688830+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.688934+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.688948+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.689090+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.689274+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.689866+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.689884+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:13:29.689886+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.689889+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:13:29.689891+00:00", "trade", 5.49, 58.0]
["2026-09-03T14:13:29.689893+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.689896+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:13:29.689898+00:00", "trade", 5.49, 73.0]
["2026-09-03T14:13:29.689901+00:00", "trade", 5.49, 145.0]
["2026-09-03T14:13:29.689904+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:13:29.689906+00:00", "trade", 5.49, 500.0]
["2026-09-03T14:13:29.689907+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:13:29.689908+00:00", "trade", 5.49, 182.0]
["2026-09-03T14:13:29.689909+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:13:29.689910+00:00", "trade", 5.49, 500.0]
["2026-09-03T14:13:29.689914+00:00", "trade", 5.49, 591.0]
["2026-09-03T14:13:29.689914+00:00", "trade", 5.49, 129.0]
["2026-09-03T14:13:29.689915+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:13:29.689917+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:13:29.689924+00:00", "trade", 5.49, 425.0]
["2026-09-03T14:13:29.689929+00:00", "trade", 5.49, 125.0]
["2026-09-03T14:13:29.689934+00:00", "trade", 5.49, 700.0]
["2026-09-03T14:13:29.689941+00:00", "trade", 5.49, 92.0]
["2026-09-03T14:13:29.689971+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.689987+00:00", "trade", 5.49, 8.0]
["2026-09-03T14:13:29.689992+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.689996+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:13:29.689997+00:00", "trade", 5.49, 418.0]
["2026-09-03T14:13:29.689999+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.690004+00:00", "trade", 5.49, 917.0]
["2026-09-03T14:13:29.690006+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.690012+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.690019+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.690026+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.690032+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.690040+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.690047+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.690055+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.690062+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.690069+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.690076+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.690083+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.690088+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.690090+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.690094+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:13:29.690094+00:00", "trade", 5.49, 126.0]
["2026-09-03T14:13:29.690097+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.690104+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.690111+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.690117+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.690123+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.690130+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.690136+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.690143+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.690230+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.690237+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.690243+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.690251+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.690259+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.690266+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.690273+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.690295+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.690295+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.690303+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.690304+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.690313+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.690319+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.690326+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.690332+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.690338+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.690345+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.690351+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.690359+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.690366+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.690373+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.690380+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.690388+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.690394+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.690402+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.690408+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.690416+00:00", "trade", 5.49, 1400.0]
["2026-09-03T14:13:29.690428+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.690454+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:13:29.690454+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.690460+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.690522+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.690543+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.690611+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.690635+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.690636+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.690643+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.690675+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.690811+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.690834+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.690846+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.690911+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.690947+00:00", "trade", 5.49, 85.0]
["2026-09-03T14:13:29.690948+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.691277+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:13:29.691278+00:00", "trade", 5.49, 1200.0]
["2026-09-03T14:13:29.691279+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:13:29.691281+00:00", "trade", 5.49, 425.0]
["2026-09-03T14:13:29.691286+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:13:29.691286+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:13:29.691286+00:00", "trade", 5.49, 164.0]
["2026-09-03T14:13:29.691289+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:13:29.691293+00:00", "trade", 5.49, 79.0]
["2026-09-03T14:13:29.691294+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:13:29.691296+00:00", "trade", 5.49, 591.0]
["2026-09-03T14:13:29.691296+00:00", "trade", 5.49, 137.0]
["2026-09-03T14:13:29.691299+00:00", "trade", 5.49, 129.0]
["2026-09-03T14:13:29.691301+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:13:29.691308+00:00", "trade", 5.49, 25.0]
["2026-09-03T14:13:29.691349+00:00", "trade", 5.49, 124.0]
["2026-09-03T14:13:29.691351+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:13:29.691352+00:00", "trade", 5.49, 28.0]
["2026-09-03T14:13:29.691354+00:00", "trade", 5.49, 58.0]
["2026-09-03T14:13:29.691356+00:00", "trade", 5.49, 600.0]
["2026-09-03T14:13:29.691357+00:00", "trade", 5.49, 183.0]
["2026-09-03T14:13:29.691360+00:00", "trade", 5.49, 183.0]
["2026-09-03T14:13:29.691361+00:00", "trade", 5.49, 1.0]
["2026-09-03T14:13:29.691362+00:00", "trade", 5.49, 129.0]
["2026-09-03T14:13:29.691362+00:00", "trade", 5.49, 125.0]
["2026-09-03T14:13:29.691364+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:13:29.691367+00:00", "trade", 5.49, 58.0]
["2026-09-03T14:13:29.691369+00:00", "trade", 5.49, 31.0]
["2026-09-03T14:13:29.691371+00:00", "trade", 5.49, 1000.0]
["2026-09-03T14:13:29.691371+00:00", "trade", 5.49, 4.0]
["2026-09-03T14:13:29.691376+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:13:29.691376+00:00", "trade", 5.49, 300.0]
["2026-09-03T14:13:29.691378+00:00", "trade", 5.49, 82.0]
["2026-09-03T14:13:29.691379+00:00", "trade", 5.49, 127.0]
["2026-09-03T14:13:29.691382+00:00", "trade", 5.49, 123.0]
["2026-09-03T14:13:29.691382+00:00", "trade", 5.49, 400.0]
["2026-09-03T14:13:29.691382+00:00", "trade", 5.49, 183.0]
["2026-09-03T14:13:29.691382+00:00", "trade", 5.49, 10.0]
["2026-09-03T14:13:29.691383+00:00", "trade", 5.49, 31.0]
["2026-09-03T14:13:29.691383+00:00", "trade", 5.49, 199.0]
["2026-09-03T14:13:29.691386+00:00", "trade", 5.49, 56.0]
["2026-09-03T14:13:29.691388+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:13:29.691389+00:00", "trade", 5.49, 48.0]
["2026-09-03T14:13:29.691392+00:00", "trade", 5.49, 130.0]
["2026-09-03T14:13:29.691392+00:00", "trade", 5.49, 262.0]
["2026-09-03T14:13:29.691392+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:13:29.691392+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:13:29.691396+00:00", "trade", 5.49, 131.0]
["2026-09-03T14:13:29.691400+00:00", "trade", 5.49, 425.0]
["2026-09-03T14:13:29.691405+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:13:29.691410+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:13:29.691414+00:00", "trade", 5.49, 200.0]
["2026-09-03T14:13:29.691439+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.691445+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.691446+00:00", "trade", 5.49, 600.0]
["2026-09-03T14:13:29.691452+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.691456+00:00", "trade", 5.49, 126.0]
["2026-09-03T14:13:29.691456+00:00", "trade", 5.49, 399.0]
["2026-09-03T14:13:29.691456+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:13:29.691456+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:13:29.691459+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.691464+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:13:29.691466+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.691473+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.691475+00:00", "trade", 5.49, 700.0]
["2026-09-03T14:13:29.691479+00:00", "trade", 5.49, 800.0]
["2026-09-03T14:13:29.691479+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.691484+00:00", "trade", 5.49, 1083.0]
["2026-09-03T14:13:29.691486+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.691492+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:13:29.691492+00:00", "trade", 5.49, 317.0]
["2026-09-03T14:13:29.691492+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.691494+00:00", "trade", 5.49, 36.0]
["2026-09-03T14:13:29.691497+00:00", "trade", 5.49, 126.0]
["2026-09-03T14:13:29.691499+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.691506+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.691509+00:00", "trade", 5.49, 561.0]
["2026-09-03T14:13:29.691514+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.691516+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:13:29.691521+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.691528+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.691534+00:00", "trade", 5.49, 200.0]
["2026-09-03T14:13:29.691535+00:00", "trade", 5.49, 90.0]
["2026-09-03T14:13:29.691535+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.691542+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.691549+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.691555+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.691562+00:00", "quote", 5.48, 5.49]
["2026-09-03T14:13:29.691566+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:13:29.691568+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.691576+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.691583+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.691584+00:00", "trade", 5.49, 39.0]
["2026-09-03T14:13:29.691587+00:00", "trade", 5.49, 126.0]
["2026-09-03T14:13:29.691591+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.691592+00:00", "trade", 5.49, 1400.0]
["2026-09-03T14:13:29.691598+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.691606+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.691613+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.691620+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.691627+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.691628+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.691652+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.691654+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:13:29.691671+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.691687+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.691695+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.691715+00:00", "trade", 5.49, 32.0]
["2026-09-03T14:13:29.691715+00:00", "trade", 5.49, 200.0]
["2026-09-03T14:13:29.691723+00:00", "trade", 5.49, 1329.0]
["2026-09-03T14:13:29.691724+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.691725+00:00", "trade", 5.49, 568.0]
["2026-09-03T14:13:29.691727+00:00", "trade", 5.49, 400.0]
["2026-09-03T14:13:29.691731+00:00", "trade", 5.49, 1100.0]
["2026-09-03T14:13:29.691731+00:00", "trade", 5.49, 1000.0]
["2026-09-03T14:13:29.691733+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:13:29.691733+00:00", "trade", 5.49, 23.0]
["2026-09-03T14:13:29.691733+00:00", "trade", 5.49, 8.0]
["2026-09-03T14:13:29.691734+00:00", "trade", 5.49, 200.0]
["2026-09-03T14:13:29.691734+00:00", "trade", 5.49, 191.0]
["2026-09-03T14:13:29.691735+00:00", "trade", 5.49, 31.0]
["2026-09-03T14:13:29.691739+00:00", "trade", 5.49, 5.0]
["2026-09-03T14:13:29.691739+00:00", "trade", 5.49, 80.0]
["2026-09-03T14:13:29.691739+00:00", "trade", 5.49, 150.0]
["2026-09-03T14:13:29.691740+00:00", "trade", 5.49, 22.0]
["2026-09-03T14:13:29.691742+00:00", "trade", 5.49, 400.0]
["2026-09-03T14:13:29.691742+00:00", "trade", 5.49, 107.0]
["2026-09-03T14:13:29.691742+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:13:29.691743+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:13:29.691743+00:00", "trade", 5.49, 131.0]
["2026-09-03T14:13:29.691744+00:00", "trade", 5.49, 128.0]
["2026-09-03T14:13:29.691745+00:00", "trade", 5.49, 125.0]
["2026-09-03T14:13:29.691747+00:00", "trade", 5.49, 129.0]
["2026-09-03T14:13:29.691749+00:00", "trade", 5.49, 110.0]
["2026-09-03T14:13:29.691750+00:00", "trade", 5.49, 200.0]
["2026-09-03T14:13:29.691756+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.691757+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.691763+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.691768+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:13:29.691777+00:00", "trade", 5.49, 171.0]
["2026-09-03T14:13:29.691778+00:00", "trade", 5.49, 100.0]
["2026-09-03T14:13:29.691778+00:00", "trade", 5.49, 14.0]
["2026-09-03T14:13:29.691780+00:00", "trade", 5.49, 77.0]
["2026-09-03T14:13:29.691785+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.691786+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.691796+00:00", "trade", 5.49, 500.0]
["2026-09-03T14:13:29.691799+00:00", "trade", 5.49, 919.0]
["2026-09-03T14:13:29.691802+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.691803+00:00", "trade", 5.49, 919.0]
["2026-09-03T14:13:29.691804+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.691811+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.691820+00:00", "trade", 5.49, 242.0]
["2026-09-03T14:13:29.691820+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.691826+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.691832+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.691839+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.691846+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.691847+00:00", "trade", 5.49, 762.0]
["2026-09-03T14:13:29.691853+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.691859+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.691863+00:00", "trade", 5.49, 356.0]
["2026-09-03T14:13:29.691874+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.691880+00:00", "trade", 5.49, 1423.0]
["2026-09-03T14:13:29.691887+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.691890+00:00", "trade", 5.49, 1200.0]
["2026-09-03T14:13:29.691894+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.691895+00:00", "trade", 5.49, 200.0]
["2026-09-03T14:13:29.691899+00:00", "trade", 5.49, 1500.0]
["2026-09-03T14:13:29.691901+00:00", "trade", 5.49, 294.0]
["2026-09-03T14:13:29.691901+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.691907+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.691914+00:00", "quote", 5.49, 5.49]
["2026-09-03T14:13:29.691917+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.691921+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.691927+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.691935+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.691942+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.691958+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.691983+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.692170+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.692222+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.692441+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.692455+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.693510+00:00", "trade", 5.49, 15.0]
["2026-09-03T14:13:29.693866+00:00", "trade", 5.49, 2.0]
["2026-09-03T14:13:29.694064+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.694510+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.694951+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.694959+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.696301+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.697784+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.702101+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.702172+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.705154+00:00", "trade", 5.49, 11.0]
["2026-09-03T14:13:29.707105+00:00", "trade", 5.49, 2.0]
["2026-09-03T14:13:29.712155+00:00", "trade", 5.49, 153.0]
["2026-09-03T14:13:29.730692+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.792006+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.792028+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:29.792583+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:30.039682+00:00", "trade", 5.4864, 14.0]
["2026-09-03T14:13:30.045732+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:30.057496+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:30.415550+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:30.788709+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:31.326796+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:31.626565+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:32.645404+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:32.922563+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:33.520120+00:00", "trade", 5.4836, 800.0]
["2026-09-03T14:13:33.535418+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:34.019448+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:34.339031+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:34.339057+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:34.340182+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:34.766602+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:34.795554+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:34.806936+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:34.808210+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:34.811715+00:00", "trade", 5.495, 11.0]
["2026-09-03T14:13:34.811718+00:00", "trade", 5.495, 100.0]
["2026-09-03T14:13:34.811718+00:00", "trade", 5.495, 10.0]
["2026-09-03T14:13:34.811729+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:34.811735+00:00", "trade", 5.5, 10.0]
["2026-09-03T14:13:34.811737+00:00", "trade", 5.5, 12.0]
["2026-09-03T14:13:34.811754+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:34.812097+00:00", "trade", 5.495, 100.0]
["2026-09-03T14:13:34.812138+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:34.812172+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:34.812182+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:34.812209+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:34.812389+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:34.829305+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:34.844666+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:34.999271+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:35.462696+00:00", "trade", 5.4937, 90.0]
["2026-09-03T14:13:35.463062+00:00", "trade", 5.4937, 1.0]
["2026-09-03T14:13:35.692886+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:35.693210+00:00", "trade", 5.5, 250.0]
["2026-09-03T14:13:35.693913+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:35.725227+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:35.882743+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:36.041899+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:36.560665+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:36.760719+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:38.171790+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:38.693971+00:00", "trade", 5.495, 7.0]
["2026-09-03T14:13:39.041038+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:39.042800+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:39.043196+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:39.043493+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:39.076814+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:41.002844+00:00", "trade", 5.4751, 300.0]
["2026-09-03T14:13:41.976466+00:00", "trade", 5.5, 200.0]
["2026-09-03T14:13:41.976499+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:41.976507+00:00", "trade", 5.4999, 200.0]
["2026-09-03T14:13:41.977239+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:41.977289+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:41.977677+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:41.980882+00:00", "trade", 5.495, 200.0]
["2026-09-03T14:13:41.981563+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:41.981636+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:41.982023+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:44.080071+00:00", "trade", 5.4999, 5.0]
["2026-09-03T14:13:45.048349+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:45.048414+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:45.048421+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:45.048428+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:45.048442+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:45.048447+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:45.048475+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:45.048485+00:00", "trade", 5.5, 1.0]
["2026-09-03T14:13:45.048487+00:00", "trade", 5.5, 300.0]
["2026-09-03T14:13:45.048487+00:00", "trade", 5.5, 200.0]
["2026-09-03T14:13:45.048499+00:00", "trade", 5.5, 100.0]
["2026-09-03T14:13:45.048499+00:00", "trade", 5.5, 2.0]
["2026-09-03T14:13:45.048526+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:45.048913+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:45.048927+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:45.048939+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:45.048985+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:45.049233+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:45.049277+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:45.050110+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:45.050555+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:45.050957+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:45.073230+00:00", "trade", 5.5, 11.0]
["2026-09-03T14:13:45.095410+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:45.177141+00:00", "trade", 5.4837, 1.0]
["2026-09-03T14:13:45.460644+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:45.789260+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:45.789405+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:45.808091+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:47.431132+00:00", "trade", 5.4867, 6.0]
["2026-09-03T14:13:49.294537+00:00", "trade", 5.495, 54.0]
["2026-09-03T14:13:49.298930+00:00", "trade", 5.5, 1.0]
["2026-09-03T14:13:49.298943+00:00", "trade", 5.495, 1.0]
["2026-09-03T14:13:49.318662+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:49.320165+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:49.324887+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:50.578936+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:50.579424+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:50.580310+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:50.595333+00:00", "trade", 5.5, 7.0]
["2026-09-03T14:13:50.595828+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:50.659114+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:50.659895+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:50.949661+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:51.049815+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:51.059304+00:00", "trade", 5.4837, 100.0]
["2026-09-03T14:13:51.060069+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:51.098507+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:51.101495+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:51.178558+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:51.188362+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:51.188846+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:51.206253+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:52.505717+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:52.507293+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:52.611648+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:52.962952+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:53.309265+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:54.640670+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:55.296030+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:55.296470+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:55.296970+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:56.598332+00:00", "trade", 5.495, 2.0]
["2026-09-03T14:13:56.919713+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:58.156559+00:00", "trade", 5.495, 4.0]
["2026-09-03T14:13:58.486254+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:58.486707+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:59.536570+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:59.537034+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:59.554732+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:59.569584+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:59.580116+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:59.580141+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:13:59.580847+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:00.023665+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:00.038681+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:02.626344+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:03.781983+00:00", "trade", 5.4838, 39.0]
["2026-09-03T14:14:03.783035+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:03.783494+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:03.783637+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:03.784210+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:03.784217+00:00", "trade", 5.495, 30.0]
["2026-09-03T14:14:03.784970+00:00", "trade", 5.495, 24.0]
["2026-09-03T14:14:03.876050+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:05.106589+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:05.107374+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:05.107832+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:05.137647+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:05.216286+00:00", "trade", 5.4837, 65.0]
["2026-09-03T14:14:05.353576+00:00", "trade", 5.495, 50.0]
["2026-09-03T14:14:05.949667+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:05.962218+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:06.184598+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:06.185087+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:06.561149+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:07.110841+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:07.624582+00:00", "trade", 5.495, 100.0]
["2026-09-03T14:14:07.667299+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:07.667365+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:07.784244+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:08.194151+00:00", "trade", 5.495, 2.0]
["2026-09-03T14:14:08.195370+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:08.196431+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:08.573878+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:08.573904+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:08.718586+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:08.718804+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:09.194481+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:09.194509+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:09.552662+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:09.552857+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:09.584934+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:09.584956+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:10.109978+00:00", "trade", 5.495, 1.0]
["2026-09-03T14:14:10.463479+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:10.463876+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:10.463945+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:10.762605+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:11.366362+00:00", "trade", 5.495, 100.0]
["2026-09-03T14:14:11.742020+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:11.881010+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:12.592989+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:12.976595+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:12.976677+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:13.092206+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:13.486163+00:00", "trade", 5.495, 1.0]
["2026-09-03T14:14:13.515320+00:00", "trade", 5.484, 1.0]
["2026-09-03T14:14:13.835792+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:13.835821+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:13.836432+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:14.082232+00:00", "trade", 5.495, 1133.0]
["2026-09-03T14:14:14.083252+00:00", "trade", 5.495, 1.0]
["2026-09-03T14:14:14.824346+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:15.624328+00:00", "trade", 5.495, 47.0]
["2026-09-03T14:14:16.565583+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:16.566081+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:16.567615+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:16.573202+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:16.711895+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:16.712528+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:16.713779+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:16.714527+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:16.756537+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:17.054825+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:17.066930+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:17.151598+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:17.151619+00:00", "trade", 5.49, 200.0]
["2026-09-03T14:14:17.151625+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:17.152109+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:17.152119+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:17.152157+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:17.152175+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:17.152577+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:17.152803+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:18.336261+00:00", "trade", 5.495, 416.0]
["2026-09-03T14:14:19.082324+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:19.127580+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:19.706735+00:00", "trade", 5.495, 1.0]
["2026-09-03T14:14:20.653241+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:20.736304+00:00", "trade", 5.495, 5.0]
["2026-09-03T14:14:21.168032+00:00", "trade", 5.5, 100.0]
["2026-09-03T14:14:21.168057+00:00", "trade", 5.495, 100.0]
["2026-09-03T14:14:21.168065+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:22.654334+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:22.674756+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:23.692496+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:23.693049+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:23.706076+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:23.782576+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:24.716296+00:00", "trade", 5.49, 30.0]
["2026-09-03T14:14:24.809372+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:24.989634+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:26.136024+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:26.241708+00:00", "trade", 5.4754, 100.0]
["2026-09-03T14:14:30.778257+00:00", "trade", 5.495, 6.0]
["2026-09-03T14:14:30.779438+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:30.815163+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:30.940348+00:00", "trade", 5.4962, 4.0]
["2026-09-03T14:14:30.941479+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:31.066150+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:31.620428+00:00", "trade", 5.495, 100.0]
["2026-09-03T14:14:31.784076+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:32.540629+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:32.561523+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:32.959147+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:33.802594+00:00", "trade", 5.4957, 100.0]
["2026-09-03T14:14:35.514552+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:35.514575+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:35.515330+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:35.515363+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:35.515389+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:35.515986+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:36.103212+00:00", "trade", 5.495, 10.0]
["2026-09-03T14:14:36.113647+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:36.140855+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:36.643520+00:00", "trade", 5.5, 6.0]
["2026-09-03T14:14:36.643650+00:00", "trade", 5.5, 12.0]
["2026-09-03T14:14:36.643827+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:36.643863+00:00", "trade", 5.5, 10.0]
["2026-09-03T14:14:36.643867+00:00", "trade", 5.5, 11.0]
["2026-09-03T14:14:36.643869+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:36.644790+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:36.651666+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:36.655302+00:00", "trade", 5.495, 10.0]
["2026-09-03T14:14:36.828915+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:36.833499+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:37.883036+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:37.883043+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:37.883057+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:40.571861+00:00", "trade", 5.5, 100.0]
["2026-09-03T14:14:40.571861+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:40.571864+00:00", "trade", 5.5, 100.0]
["2026-09-03T14:14:40.571864+00:00", "trade", 5.5, 699.0]
["2026-09-03T14:14:40.571865+00:00", "trade", 5.5, 2.0]
["2026-09-03T14:14:40.571867+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:40.571868+00:00", "trade", 5.5, 100.0]
["2026-09-03T14:14:40.571871+00:00", "trade", 5.5, 900.0]
["2026-09-03T14:14:40.571873+00:00", "trade", 5.5, 543.0]
["2026-09-03T14:14:40.571874+00:00", "trade", 5.5, 100.0]
["2026-09-03T14:14:40.571876+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:40.571888+00:00", "trade", 5.5, 100.0]
["2026-09-03T14:14:40.571891+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:40.571897+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:40.571904+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:40.571924+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:40.571931+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:40.571939+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:40.571945+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:40.571952+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:40.571958+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:40.571964+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:40.571971+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:40.571978+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:40.571984+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:40.571992+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:40.571998+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:40.572005+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:14:40.572013+00:00", "quote", 5.5, 5.5]
["2026-09-03T14:14:40.572020+00:00", "quote", 5.5, 5.5]
["2026-09-03T14:14:40.572027+00:00", "quote", 5.5, 5.5]
["2026-09-03T14:14:40.572034+00:00", "quote", 5.5, 5.5]
["2026-09-03T14:14:40.572041+00:00", "quote", 5.5, 5.5]
["2026-09-03T14:14:40.572048+00:00", "quote", 5.5, 5.5]
["2026-09-03T14:14:40.572055+00:00", "quote", 5.5, 5.5]
["2026-09-03T14:14:40.572062+00:00", "quote", 5.5, 5.5]
["2026-09-03T14:14:40.572068+00:00", "quote", 5.5, 5.5]
["2026-09-03T14:14:40.572075+00:00", "quote", 5.5, 5.5]
["2026-09-03T14:14:40.572089+00:00", "quote", 5.5, 5.5]
["2026-09-03T14:14:40.572096+00:00", "quote", 5.5, 5.5]
["2026-09-03T14:14:40.572104+00:00", "quote", 5.5, 5.5]
["2026-09-03T14:14:40.572131+00:00", "quote", 5.5, 5.5]
["2026-09-03T14:14:40.572137+00:00", "quote", 5.5, 5.5]
["2026-09-03T14:14:40.572144+00:00", "quote", 5.5, 5.5]
["2026-09-03T14:14:40.572146+00:00", "trade", 5.5, 10.0]
["2026-09-03T14:14:40.572150+00:00", "quote", 5.5, 5.5]
["2026-09-03T14:14:40.572157+00:00", "quote", 5.5, 5.5]
["2026-09-03T14:14:40.572179+00:00", "quote", 5.5, 5.5]
["2026-09-03T14:14:40.572203+00:00", "trade", 5.5, 2.0]
["2026-09-03T14:14:40.572351+00:00", "quote", 5.5, 5.5]
["2026-09-03T14:14:40.572378+00:00", "quote", 5.5, 5.5]
["2026-09-03T14:14:40.572450+00:00", "trade", 5.5, 200.0]
["2026-09-03T14:14:40.572452+00:00", "trade", 5.5, 6.0]
["2026-09-03T14:14:40.572460+00:00", "quote", 5.5, 5.5]
["2026-09-03T14:14:40.572470+00:00", "quote", 5.5, 5.5]
["2026-09-03T14:14:40.572477+00:00", "quote", 5.5, 5.5]
["2026-09-03T14:14:40.572523+00:00", "quote", 5.5, 5.5]
["2026-09-03T14:14:40.572566+00:00", "trade", 5.5, 200.0]
["2026-09-03T14:14:40.572567+00:00", "trade", 5.5, 6.0]
["2026-09-03T14:14:40.572585+00:00", "trade", 5.5, 200.0]
["2026-09-03T14:14:40.572587+00:00", "trade", 5.5, 14.0]
["2026-09-03T14:14:40.572587+00:00", "trade", 5.5, 1822.0]
["2026-09-03T14:14:40.572589+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:40.572761+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:40.572917+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:40.572974+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:40.572980+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:40.573020+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:40.573047+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:40.573068+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:40.573082+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:40.573089+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:40.573096+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:14:40.573099+00:00", "trade", 5.505, 100.0]
["2026-09-03T14:14:40.573103+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:14:40.573103+00:00", "trade", 5.51, 1.0]
["2026-09-03T14:14:40.573104+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:14:40.573107+00:00", "trade", 5.51, 200.0]
["2026-09-03T14:14:40.573110+00:00", "trade", 5.51, 400.0]
["2026-09-03T14:14:40.573222+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:40.573381+00:00", "trade", 5.51, 1.0]
["2026-09-03T14:14:40.573549+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:40.573628+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:40.573635+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:40.573646+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:40.573921+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:40.573984+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:40.573992+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:40.573998+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:40.574005+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:40.574012+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:40.574015+00:00", "trade", 5.51, 200.0]
["2026-09-03T14:14:40.574021+00:00", "trade", 5.51, 500.0]
["2026-09-03T14:14:40.574024+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:40.574086+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:40.574094+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:40.574541+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:40.574779+00:00", "trade", 5.5, 11.0]
["2026-09-03T14:14:40.575881+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:40.575985+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:40.575998+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:40.576040+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:40.576349+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:40.576378+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:40.576888+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:40.583477+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:40.605287+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:40.662524+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:40.671887+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:40.671914+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:40.712340+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:40.712445+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:41.445340+00:00", "trade", 5.4854, 1.0]
["2026-09-03T14:14:41.519145+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:41.519161+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:41.519793+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:41.520057+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:41.520120+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:41.522616+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:41.525124+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:41.558653+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:41.822429+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:41.822555+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:41.823081+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:41.859824+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:41.859850+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:41.860539+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:42.209311+00:00", "trade", 5.5099, 25.0]
["2026-09-03T14:14:42.422669+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:42.997079+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:42.997533+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:44.060764+00:00", "trade", 5.5002, 4.0]
["2026-09-03T14:14:45.380721+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:45.433571+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:45.912221+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:45.925223+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:46.203463+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:46.203944+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:46.224515+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:46.381092+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:46.700546+00:00", "trade", 5.4761, 2.0]
["2026-09-03T14:14:46.807372+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:46.833570+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:46.970422+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:47.024004+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:47.024142+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:47.040494+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:47.337546+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:47.552709+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:47.553397+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:47.783821+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:47.784343+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:48.589580+00:00", "trade", 5.5062, 8000.0]
["2026-09-03T14:14:48.589633+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:48.589666+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:48.589692+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:48.603270+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:48.611168+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:48.611855+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:48.643867+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:48.644305+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:48.666131+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:49.185420+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:49.328530+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:49.335814+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:49.361807+00:00", "trade", 5.4865, 100.0]
["2026-09-03T14:14:49.362618+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:49.363132+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:49.375248+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:49.379012+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:49.379077+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:49.379223+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:49.379330+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:49.563646+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:49.715941+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:50.630317+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:50.630868+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:14:52.763813+00:00", "trade", 5.51, 300.0]
["2026-09-03T14:14:52.765715+00:00", "trade", 5.51, 200.0]
["2026-09-03T14:14:52.774748+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:14:52.774748+00:00", "quote", 5.5, 5.52]
["2026-09-03T14:14:52.774750+00:00", "trade", 5.51, 10.0]
["2026-09-03T14:14:52.774751+00:00", "trade", 5.51, 12.0]
["2026-09-03T14:14:52.774763+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:52.774779+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:52.774786+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:52.774793+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:52.774799+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:52.774806+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:52.774812+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:52.774819+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:52.774832+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:52.774838+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:52.774845+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:52.774852+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:52.774858+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:52.774864+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:52.774870+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:52.774885+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:52.774891+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:52.775031+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:52.775038+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:52.775045+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:52.775070+00:00", "trade", 5.51, 2.0]
["2026-09-03T14:14:52.775253+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:52.775285+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:52.775311+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:52.775326+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:52.775355+00:00", "trade", 5.51, 1.0]
["2026-09-03T14:14:52.775356+00:00", "trade", 5.51, 2.0]
["2026-09-03T14:14:52.775392+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:52.775527+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:52.775559+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:52.775603+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:52.775652+00:00", "trade", 5.515, 12.0]
["2026-09-03T14:14:52.775694+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:52.775701+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:52.775708+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:52.775721+00:00", "trade", 5.51, 12.0]
["2026-09-03T14:14:52.775836+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:52.776257+00:00", "trade", 5.515, 12.0]
["2026-09-03T14:14:52.777542+00:00", "trade", 5.52, 2378.0]
["2026-09-03T14:14:52.777565+00:00", "trade", 5.515, 12.0]
["2026-09-03T14:14:52.777961+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:52.777981+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:52.777988+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:52.778412+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:52.779299+00:00", "trade", 5.51, 10.0]
["2026-09-03T14:14:52.818033+00:00", "trade", 5.515, 43.0]
["2026-09-03T14:14:52.818114+00:00", "trade", 5.515, 12.0]
["2026-09-03T14:14:52.826038+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:52.827257+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:52.828068+00:00", "trade", 5.515, 9.0]
["2026-09-03T14:14:52.875914+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:53.837655+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:54.294856+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:54.295341+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:54.560279+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:54.626546+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:54.658773+00:00", "trade", 5.515, 100.0]
["2026-09-03T14:14:54.789524+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:55.034049+00:00", "trade", 5.5102, 8000.0]
["2026-09-03T14:14:55.035164+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:55.035267+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:55.185777+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:55.502539+00:00", "trade", 5.5124, 99.0]
["2026-09-03T14:14:55.503211+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:55.626526+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:56.394605+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:56.531569+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:57.043001+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:57.588693+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:57.589160+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:57.590111+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:57.745739+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:57.747545+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:58.412546+00:00", "trade", 5.515, 100.0]
["2026-09-03T14:14:58.724915+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:58.900830+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:14:59.127964+00:00", "trade", 5.515, 9.0]
["2026-09-03T14:14:59.239535+00:00", "trade", 5.515, 1000.0]
["2026-09-03T14:15:00.073210+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:00.073679+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:00.112180+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:00.151235+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:00.444397+00:00", "trade", 5.51, 1.0]
["2026-09-03T14:15:00.447357+00:00", "trade", 5.515, 1.0]
["2026-09-03T14:15:00.533475+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:00.539431+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:00.572806+00:00", "trade", 5.515, 1812.0]
["2026-09-03T14:15:00.851030+00:00", "trade", 5.4902, 60.0]
["2026-09-03T14:15:01.634518+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:02.143276+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:02.143325+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:02.143380+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:02.144088+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:02.144288+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:02.171931+00:00", "trade", 5.4912, 300.0]
["2026-09-03T14:15:02.448307+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:02.995460+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:02.996023+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:03.028769+00:00", "trade", 5.515, 100.0]
["2026-09-03T14:15:03.028781+00:00", "trade", 5.515, 25.0]
["2026-09-03T14:15:04.084228+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:04.108868+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:04.237175+00:00", "trade", 5.4899, 25.0]
["2026-09-03T14:15:05.575380+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:05.575505+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:05.576138+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:05.576163+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:07.037686+00:00", "trade", 5.4903, 1.0]
["2026-09-03T14:15:07.234296+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:07.234328+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:07.234935+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:07.268964+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:07.573260+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:07.573264+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:07.573559+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:07.573584+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:07.574291+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:08.202923+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:08.203399+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:09.033543+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:09.033789+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:09.033819+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:09.034532+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:09.047021+00:00", "trade", 5.515, 25.0]
["2026-09-03T14:15:09.057423+00:00", "trade", 5.515, 21.0]
["2026-09-03T14:15:09.881969+00:00", "trade", 5.515, 2.0]
["2026-09-03T14:15:11.287990+00:00", "trade", 5.5183, 388.0]
["2026-09-03T14:15:11.292929+00:00", "trade", 5.5199, 1.0]
["2026-09-03T14:15:11.445759+00:00", "trade", 5.5186, 1.0]
["2026-09-03T14:15:11.451243+00:00", "trade", 5.515, 4.0]
["2026-09-03T14:15:11.452127+00:00", "trade", 5.515, 10.0]
["2026-09-03T14:15:11.498680+00:00", "trade", 5.4787, 1000.0]
["2026-09-03T14:15:11.615025+00:00", "trade", 5.515, 2.0]
["2026-09-03T14:15:12.176688+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:12.183184+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:12.277556+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:12.301487+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:12.772731+00:00", "trade", 5.5181, 100.0]
["2026-09-03T14:15:13.323784+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:13.323816+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:13.324227+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:14.110801+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:14.111122+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:14.111873+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:14.151799+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:14.248121+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:14.323106+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:14.353034+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:15.329865+00:00", "trade", 5.5195, 500.0]
["2026-09-03T14:15:15.330579+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:15.330591+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:15.749400+00:00", "trade", 5.4906, 365.0]
["2026-09-03T14:15:17.848833+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:17.857713+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:19.487547+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:19.488016+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:19.532012+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:20.092866+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:20.717900+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:21.527317+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:23.894655+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:24.167369+00:00", "trade", 5.52, 2400.0]
["2026-09-03T14:15:24.167968+00:00", "trade", 5.5199, 2400.0]
["2026-09-03T14:15:24.168187+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:24.168730+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:24.169116+00:00", "trade", 5.515, 7.0]
["2026-09-03T14:15:24.179897+00:00", "trade", 5.52, 4.0]
["2026-09-03T14:15:24.179898+00:00", "trade", 5.52, 2.0]
["2026-09-03T14:15:24.179899+00:00", "trade", 5.52, 2.0]
["2026-09-03T14:15:24.179901+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:15:24.179904+00:00", "trade", 5.52, 1.0]
["2026-09-03T14:15:24.179905+00:00", "trade", 5.52, 10.0]
["2026-09-03T14:15:24.179906+00:00", "trade", 5.52, 10.0]
["2026-09-03T14:15:24.179945+00:00", "trade", 5.52, 2.0]
["2026-09-03T14:15:24.179950+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:24.179956+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:24.179970+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:24.179977+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:24.179983+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:24.179990+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:24.179998+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:24.180004+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:24.180011+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:24.180017+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:24.180024+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:24.180030+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:24.180038+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:24.180045+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:24.180051+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:24.180057+00:00", "trade", 5.52, 40.0]
["2026-09-03T14:15:24.180058+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:24.180064+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:24.180071+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:24.180085+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:24.180091+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:15:24.180106+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:15:24.180112+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:15:24.180119+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:15:24.180126+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:15:24.180133+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:15:24.180139+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:15:24.180146+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:15:24.180152+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:15:24.180159+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:15:24.180165+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:15:24.180171+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:15:24.180177+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:15:24.180190+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:15:24.180198+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:15:24.180211+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:15:24.180217+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:15:24.180230+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:15:24.180237+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:15:24.180244+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:15:24.180250+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:15:24.180257+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:15:24.180269+00:00", "trade", 5.52, 2.0]
["2026-09-03T14:15:24.180270+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:15:24.180294+00:00", "trade", 5.52, 1.0]
["2026-09-03T14:15:24.180297+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:24.180298+00:00", "trade", 5.52, 4.0]
["2026-09-03T14:15:24.180298+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:15:24.180298+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:15:24.180304+00:00", "trade", 5.52, 20.0]
["2026-09-03T14:15:24.180324+00:00", "trade", 5.52, 38.0]
["2026-09-03T14:15:24.180326+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:24.180397+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:24.180402+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:24.180410+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:24.180504+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:24.180515+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:24.180762+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:24.180790+00:00", "trade", 5.5199, 2.0]
["2026-09-03T14:15:24.180843+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:24.180959+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:24.181172+00:00", "trade", 5.5199, 40.0]
["2026-09-03T14:15:24.181295+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:24.181337+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:24.181850+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:24.181920+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:24.182593+00:00", "trade", 5.52, 1.0]
["2026-09-03T14:15:24.182681+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:24.182985+00:00", "trade", 5.5199, 2.0]
["2026-09-03T14:15:24.183015+00:00", "trade", 5.5199, 1.0]
["2026-09-03T14:15:24.183321+00:00", "trade", 5.5199, 4.0]
["2026-09-03T14:15:24.183346+00:00", "trade", 5.5199, 100.0]
["2026-09-03T14:15:24.183375+00:00", "trade", 5.5199, 100.0]
["2026-09-03T14:15:24.183738+00:00", "trade", 5.5199, 38.0]
["2026-09-03T14:15:24.184093+00:00", "trade", 5.5199, 5184.0]
["2026-09-03T14:15:24.184532+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:24.185399+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:24.186301+00:00", "trade", 5.525, 8.0]
["2026-09-03T14:15:24.186640+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:24.195070+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:24.195519+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:24.211339+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:24.211347+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:24.211400+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:24.212016+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:24.214935+00:00", "trade", 5.525, 8.0]
["2026-09-03T14:15:24.214995+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:24.215019+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:24.215628+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:24.215821+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:24.218539+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:24.280009+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:24.289620+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:24.480482+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:24.628498+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:25.272293+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:25.317922+00:00", "trade", 5.525, 8.0]
["2026-09-03T14:15:25.898279+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:25.898298+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:25.898330+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:25.898720+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:25.898735+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:25.908435+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:26.018971+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:26.069949+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:26.069970+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:26.070470+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:26.151458+00:00", "trade", 5.528, 3.0]
["2026-09-03T14:15:26.157331+00:00", "trade", 5.5276, 3.0]
["2026-09-03T14:15:26.441808+00:00", "trade", 5.4996, 2.0]
["2026-09-03T14:15:26.451989+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:26.544881+00:00", "trade", 5.494, 16.0]
["2026-09-03T14:15:26.545754+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:26.731006+00:00", "trade", 5.525, 10.0]
["2026-09-03T14:15:28.711400+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:28.711603+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:28.711780+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:28.712063+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:28.712230+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:28.714876+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:28.744816+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:28.772392+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:28.780518+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:28.823335+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:28.861561+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:28.861845+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:28.861872+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:28.865197+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:30.365346+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:30.367991+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:30.619421+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:30.619920+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:30.619946+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:30.621688+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:30.806527+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:30.807002+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:30.807463+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:30.867429+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:31.020619+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:31.020770+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:31.020795+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:31.021306+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:31.188568+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:31.266614+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:31.274844+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:31.284069+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:31.284137+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:31.284177+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:31.284550+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:31.288012+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:31.288050+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:31.622772+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:31.919194+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:32.038473+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:32.209949+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:32.210371+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:33.486634+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:33.486766+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:33.591604+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:33.591615+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:34.224870+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:34.225760+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:34.529571+00:00", "trade", 5.494, 1.0]
["2026-09-03T14:15:35.203094+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:35.204025+00:00", "trade", 5.53, 1.0]
["2026-09-03T14:15:35.204727+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:35.274043+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:35.326707+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:35.360403+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:35.371322+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:35.407663+00:00", "trade", 5.5262, 1.0]
["2026-09-03T14:15:35.421957+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:35.496713+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:36.844414+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:36.844422+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:36.844429+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:15:36.844443+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:15:36.844450+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:15:36.844457+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:15:36.844463+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:15:36.844469+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:15:36.844476+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:15:36.844483+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:15:36.844490+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:15:36.844503+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:15:36.844510+00:00", "trade", 5.53, 4.0]
["2026-09-03T14:15:36.844511+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:15:36.844514+00:00", "trade", 5.53, 1.0]
["2026-09-03T14:15:36.844514+00:00", "trade", 5.53, 342.0]
["2026-09-03T14:15:36.844514+00:00", "trade", 5.53, 2.0]
["2026-09-03T14:15:36.844514+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:36.844518+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:36.844583+00:00", "trade", 5.53, 10.0]
["2026-09-03T14:15:36.844663+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:36.844705+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:36.844707+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:36.844724+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:36.844737+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:36.844744+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:36.844751+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:36.844759+00:00", "trade", 5.54, 200.0]
["2026-09-03T14:15:36.844763+00:00", "trade", 5.54, 300.0]
["2026-09-03T14:15:36.844849+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:15:36.844902+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:36.845015+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:36.845029+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:36.845113+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:15:36.845125+00:00", "trade", 5.535, 6.0]
["2026-09-03T14:15:36.845196+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:36.845280+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:36.845290+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:36.845342+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:36.845422+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:36.845433+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:36.845509+00:00", "trade", 5.5299, 4.0]
["2026-09-03T14:15:36.845533+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:36.845624+00:00", "trade", 5.535, 300.0]
["2026-09-03T14:15:36.845869+00:00", "trade", 5.5299, 1.0]
["2026-09-03T14:15:36.846226+00:00", "trade", 5.5299, 342.0]
["2026-09-03T14:15:36.846580+00:00", "trade", 5.5299, 2.0]
["2026-09-03T14:15:36.847095+00:00", "trade", 5.53, 10.0]
["2026-09-03T14:15:36.847243+00:00", "trade", 5.5299, 103.0]
["2026-09-03T14:15:36.847285+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:36.847602+00:00", "trade", 5.5299, 1.0]
["2026-09-03T14:15:36.904507+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:36.904889+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:36.984025+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:37.004576+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:37.055169+00:00", "trade", 5.535, 1.0]
["2026-09-03T14:15:37.797732+00:00", "trade", 5.5354, 18.0]
["2026-09-03T14:15:37.798098+00:00", "trade", 5.5354, 1.0]
["2026-09-03T14:15:38.626495+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:38.626522+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:38.737060+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:40.648504+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:40.673328+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:41.567217+00:00", "trade", 5.535, 1.0]
["2026-09-03T14:15:42.625564+00:00", "trade", 5.535, 146.0]
["2026-09-03T14:15:42.951213+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:42.951237+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:42.951902+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:42.957676+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:42.969774+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:43.893446+00:00", "trade", 5.5366, 1000.0]
["2026-09-03T14:15:44.432785+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:44.432812+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:44.432819+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:44.433338+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:45.343749+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:45.349420+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:45.510994+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:46.283217+00:00", "trade", 5.535, 1.0]
["2026-09-03T14:15:46.373072+00:00", "trade", 5.535, 702.0]
["2026-09-03T14:15:47.055955+00:00", "trade", 5.537, 100.0]
["2026-09-03T14:15:47.056530+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:47.056556+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:47.057862+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:47.058048+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:47.058459+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:47.196802+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:47.197143+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:47.197192+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:47.269282+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:47.269807+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:47.279228+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:47.471636+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:47.471810+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:47.605479+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:48.091335+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:48.690711+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:48.690741+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:48.691254+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:48.752537+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:15:48.752811+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:48.752834+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:48.945500+00:00", "trade", 5.54, 1.0]
["2026-09-03T14:15:48.945511+00:00", "trade", 5.535, 1.0]
["2026-09-03T14:15:50.444302+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:50.444638+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:50.516264+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:53.179868+00:00", "trade", 5.4984, 100.0]
["2026-09-03T14:15:53.279881+00:00", "trade", 5.4956, 60.0]
["2026-09-03T14:15:53.425831+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:53.425857+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:53.426553+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:53.430422+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:53.431296+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:56.626903+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:56.628166+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:56.628192+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:56.825015+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:59.263466+00:00", "trade", 5.54, 1900.0]
["2026-09-03T14:15:59.264704+00:00", "trade", 5.535, 6.0]
["2026-09-03T14:15:59.264780+00:00", "trade", 5.535, 42.0]
["2026-09-03T14:15:59.265378+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:59.301946+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:15:59.302663+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:00.553377+00:00", "trade", 5.4967, 1.0]
["2026-09-03T14:16:01.511052+00:00", "trade", 5.54, 9.0]
["2026-09-03T14:16:02.326569+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:02.759734+00:00", "trade", 5.5395, 40.0]
["2026-09-03T14:16:03.152616+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:05.082900+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:05.083571+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:05.306129+00:00", "trade", 5.4992, 100.0]
["2026-09-03T14:16:05.451892+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:05.452456+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:05.452538+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:05.453258+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:05.503635+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:05.504057+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:05.895745+00:00", "trade", 5.5255, 14.0]
["2026-09-03T14:16:05.898028+00:00", "trade", 5.5255, 7.0]
["2026-09-03T14:16:05.919425+00:00", "trade", 5.535, 750.0]
["2026-09-03T14:16:06.068054+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:06.068568+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:06.069297+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:06.073137+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:06.092805+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:06.317476+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:06.317775+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:06.360758+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:06.361702+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:06.362162+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:06.547196+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:06.547737+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:06.673834+00:00", "trade", 5.5378, 18.0]
["2026-09-03T14:16:06.744559+00:00", "trade", 5.5369, 31.0]
["2026-09-03T14:16:06.998692+00:00", "trade", 5.5378, 1.0]
["2026-09-03T14:16:07.489397+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:08.082053+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:08.082152+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:08.082493+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:08.082614+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:08.082840+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:08.083084+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:08.087457+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:08.192098+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:08.192533+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:08.371501+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:08.371532+00:00", "trade", 5.535, 40.0]
["2026-09-03T14:16:08.372072+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:08.372522+00:00", "trade", 5.54, 1927.0]
["2026-09-03T14:16:08.373297+00:00", "trade", 5.54, 33.0]
["2026-09-03T14:16:08.618812+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:09.588100+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:09.588774+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:09.588974+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:10.022177+00:00", "trade", 5.4977, 7.0]
["2026-09-03T14:16:10.878030+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:10.878401+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:10.879053+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:11.107765+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:11.108222+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:11.119261+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:11.149922+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:11.198028+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:11.243171+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:11.243582+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:11.243666+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:11.276870+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:11.277430+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:11.524397+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:11.568129+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:11.579283+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:12.231060+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:12.231604+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:12.231715+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:13.117963+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:13.209338+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:13.209597+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:13.209873+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:13.268214+00:00", "trade", 5.54, 749.0]
["2026-09-03T14:16:13.268214+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:13.268222+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:13.268231+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:13.268238+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:13.268246+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:13.268253+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:13.268259+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:13.268266+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:13.268273+00:00", "trade", 5.54, 10.0]
["2026-09-03T14:16:13.268273+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:13.268279+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:13.268286+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:13.268294+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:13.268301+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:13.268307+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:13.268314+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:13.268320+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:13.268327+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:13.268334+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:13.268340+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:13.268349+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:13.268355+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:13.268363+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:13.268567+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:13.268574+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:13.268581+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:13.268589+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:13.268595+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:16:13.268599+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:16:13.268602+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:16:13.268609+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:16:13.268613+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:16:13.268616+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:16:13.268623+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:16:13.268630+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:16:13.268636+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:16:13.268643+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:16:13.268650+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:16:13.268656+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:16:13.268664+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:16:13.268670+00:00", "trade", 5.54, 1.0]
["2026-09-03T14:16:13.268671+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:16:13.268671+00:00", "trade", 5.54, 300.0]
["2026-09-03T14:16:13.268671+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:16:13.268672+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.268678+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.268685+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.268691+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.268697+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.268704+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.268718+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.268805+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.268952+00:00", "trade", 5.54, 20.0]
["2026-09-03T14:16:13.269091+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.269101+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.269108+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.269114+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.269126+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:16:13.269127+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:16:13.269130+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:16:13.269135+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:16:13.269135+00:00", "trade", 5.55, 300.0]
["2026-09-03T14:16:13.269135+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.269139+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:16:13.269141+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.269216+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:16:13.269257+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.269289+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.269324+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.269366+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.269407+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.269419+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.269459+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.269596+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.269611+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.269618+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.269625+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.269648+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.269824+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.269918+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.269996+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.270560+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.270583+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.270799+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.270907+00:00", "trade", 5.545, 85.0]
["2026-09-03T14:16:13.270912+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.270943+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.272329+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.272476+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.273400+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.274470+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.278648+00:00", "trade", 5.545, 115.0]
["2026-09-03T14:16:13.288726+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.299425+00:00", "trade", 5.55, 3.0]
["2026-09-03T14:16:13.299463+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.299489+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.351380+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.368291+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.790748+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.790775+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.793693+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.801909+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.811468+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.829266+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.845573+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.877712+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.884670+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.905511+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.931800+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.976412+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.976910+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:13.978090+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:14.047810+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:14.048254+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:14.509063+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:14.542964+00:00", "trade", 5.55, 1.0]
["2026-09-03T14:16:14.543041+00:00", "trade", 5.55, 1.0]
["2026-09-03T14:16:14.543103+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:14.543658+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:14.543729+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:14.547225+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:14.564884+00:00", "trade", 5.55, 1.0]
["2026-09-03T14:16:14.582541+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:14.761694+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:15.381352+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:16.955032+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:16.955057+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:17.506164+00:00", "trade", 5.545, 1.0]
["2026-09-03T14:16:17.593467+00:00", "trade", 5.5172, 1.0]
["2026-09-03T14:16:18.260711+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:18.260738+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:18.262541+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:18.926388+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:20.651581+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:20.702005+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:23.561530+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:25.220601+00:00", "trade", 5.4858, 100.0]
["2026-09-03T14:16:25.900844+00:00", "trade", 5.5389, 1.0]
["2026-09-03T14:16:26.664278+00:00", "trade", 5.5002, 1.0]
["2026-09-03T14:16:29.762042+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:29.762078+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:30.358782+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:30.358809+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:30.359397+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:30.359852+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:30.373521+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:30.821722+00:00", "trade", 5.4858, 100.0]
["2026-09-03T14:16:31.059620+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.059647+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.322469+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.325913+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.326961+00:00", "trade", 5.545, 5.0]
["2026-09-03T14:16:31.337020+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.337425+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.337432+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.337438+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.337446+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.337452+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.337454+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:16:31.337458+00:00", "trade", 5.54, 1.0]
["2026-09-03T14:16:31.337461+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.337466+00:00", "trade", 5.54, 99.0]
["2026-09-03T14:16:31.337467+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.337469+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:16:31.337472+00:00", "trade", 5.54, 4.0]
["2026-09-03T14:16:31.337474+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.337475+00:00", "trade", 5.54, 326.0]
["2026-09-03T14:16:31.337477+00:00", "trade", 5.54, 93.0]
["2026-09-03T14:16:31.337479+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:16:31.337481+00:00", "trade", 5.54, 207.0]
["2026-09-03T14:16:31.337482+00:00", "trade", 5.54, 70.0]
["2026-09-03T14:16:31.337489+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.337495+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.337502+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.337509+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.337516+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.337523+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.337580+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.337581+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:16:31.337582+00:00", "trade", 5.54, 300.0]
["2026-09-03T14:16:31.337588+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.337601+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.337609+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.337617+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.337624+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.337632+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.337639+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.337647+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.337654+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.337661+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.337668+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.337675+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.337682+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.337853+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.337880+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.337904+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.337910+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.337917+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.337932+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.337972+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.338013+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.338126+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.338137+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.338159+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.338285+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.338364+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.338652+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.338668+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.338688+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.338738+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.338744+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.342742+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.343368+00:00", "trade", 5.545, 6.0]
["2026-09-03T14:16:31.347499+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.347507+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.347558+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.347754+00:00", "trade", 5.54, 19.0]
["2026-09-03T14:16:31.351547+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.355415+00:00", "trade", 5.54, 426.0]
["2026-09-03T14:16:31.367601+00:00", "trade", 5.545, 39.0]
["2026-09-03T14:16:31.424698+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.425208+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.453773+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.454071+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.715809+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:31.721560+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:32.071682+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:32.323616+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:32.587718+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:32.592968+00:00", "trade", 5.545, 4000.0]
["2026-09-03T14:16:32.639200+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:32.808814+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:34.120035+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:34.120490+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:34.157419+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:34.916270+00:00", "trade", 5.545, 10.0]
["2026-09-03T14:16:36.505596+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:36.542811+00:00", "trade", 5.545, 25.0]
["2026-09-03T14:16:36.543505+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:36.606991+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:37.685387+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:37.711429+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:37.761588+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:37.762041+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:37.788738+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:37.809110+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:40.263706+00:00", "trade", 5.545, 39.0]
["2026-09-03T14:16:41.242622+00:00", "trade", 5.5416, 4000.0]
["2026-09-03T14:16:41.464396+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:41.840910+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:41.932128+00:00", "trade", 5.5037, 23.0]
["2026-09-03T14:16:42.058372+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:42.329809+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:42.330338+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:42.451128+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:42.531870+00:00", "trade", 5.5486, 1.0]
["2026-09-03T14:16:42.532637+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:43.770084+00:00", "trade", 5.545, 12.0]
["2026-09-03T14:16:44.117332+00:00", "trade", 5.545, 1.0]
["2026-09-03T14:16:45.036543+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:45.037851+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:45.041063+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:45.092020+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:45.403279+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:47.695266+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:49.002032+00:00", "trade", 5.545, 8.0]
["2026-09-03T14:16:49.372867+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:49.373488+00:00", "trade", 5.545, 39.0]
["2026-09-03T14:16:49.457710+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:51.396787+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:51.482352+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:54.141114+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:54.141575+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:54.207701+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:55.642561+00:00", "trade", 5.5043, 1.0]
["2026-09-03T14:16:56.590055+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:56.591196+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:56.660508+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:56.660566+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:57.234971+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:59.074601+00:00", "trade", 5.545, 5000.0]
["2026-09-03T14:16:59.450780+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:59.452050+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:59.519481+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:59.594067+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:16:59.594098+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:00.351032+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:00.351152+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:00.389479+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:01.592305+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:01.904178+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:01.904237+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:01.904281+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:02.523239+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:02.996820+00:00", "trade", 5.545, 600.0]
["2026-09-03T14:17:02.997588+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:03.000417+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:03.001245+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:03.095646+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:03.790470+00:00", "trade", 5.545, 15.0]
["2026-09-03T14:17:03.968220+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:03.968250+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:05.338435+00:00", "trade", 5.545, 40.0]
["2026-09-03T14:17:05.339206+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:05.340646+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:05.341332+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:05.428571+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:06.477066+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:06.477477+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:06.477935+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:06.602709+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:06.779766+00:00", "trade", 5.5432, 6.0]
["2026-09-03T14:17:06.781482+00:00", "trade", 5.5432, 4.0]
["2026-09-03T14:17:06.794362+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:06.832564+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:08.081803+00:00", "trade", 5.5454, 19.0]
["2026-09-03T14:17:08.082165+00:00", "trade", 5.5454, 1.0]
["2026-09-03T14:17:08.534299+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:08.541778+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:08.548785+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:17:09.029644+00:00", "trade", 5.545, 1.0]
["2026-09-03T14:17:09.343066+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:17:09.473969+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:09.594720+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:09.896726+00:00", "trade", 5.5351, 20.0]
["2026-09-03T14:17:10.525920+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:10.526762+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:10.689881+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:10.707768+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:12.905052+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:13.566009+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:17:13.663647+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:13.664249+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:13.671602+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:13.671760+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:13.672087+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:13.866162+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:15.923053+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:15.927500+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:15.928153+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:17.019865+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:17.056903+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:17.057826+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:17.069778+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:17.100558+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:17.100587+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:17.100680+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:18.063577+00:00", "trade", 5.5429, 500.0]
["2026-09-03T14:17:18.565766+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:18.565800+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:18.565824+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:18.565831+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:18.566396+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:18.566863+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:18.568132+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:18.655833+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:21.269366+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:17:21.270875+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:17:21.489141+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:21.489230+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:22.806696+00:00", "trade", 5.5073, 1.0]
["2026-09-03T14:17:23.903078+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:23.906618+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:24.171118+00:00", "trade", 5.5379, 11.0]
["2026-09-03T14:17:24.171926+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:24.537603+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:24.538292+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:24.538775+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:24.539153+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:24.555332+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:25.402958+00:00", "trade", 5.55, 2000.0]
["2026-09-03T14:17:25.621883+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:25.860521+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:25.860686+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:25.860715+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:25.862329+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:25.863205+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:26.023703+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:26.143653+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:26.151096+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:26.589992+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:26.620427+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:27.558106+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:27.558131+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:27.558172+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:27.559364+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:27.586345+00:00", "trade", 5.545, 10.0]
["2026-09-03T14:17:27.586420+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:27.586771+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:27.586796+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:27.590904+00:00", "trade", 5.545, 10.0]
["2026-09-03T14:17:27.596058+00:00", "trade", 5.55, 10.0]
["2026-09-03T14:17:29.246877+00:00", "trade", 5.545, 200.0]
["2026-09-03T14:17:29.582473+00:00", "trade", 5.5109, 100.0]
["2026-09-03T14:17:29.583182+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:29.778426+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:29.779111+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:29.779136+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:29.779775+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:29.845011+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:29.845063+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:29.846747+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:29.850170+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:29.850325+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:29.855323+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:29.855422+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:30.301178+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:17:30.381529+00:00", "trade", 5.5231, 300.0]
["2026-09-03T14:17:30.813800+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:30.960619+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:32.298093+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:32.375167+00:00", "trade", 5.5456, 32.0]
["2026-09-03T14:17:33.520285+00:00", "trade", 5.545, 40.0]
["2026-09-03T14:17:33.524289+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:33.634631+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:33.635022+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:33.675324+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:33.725457+00:00", "trade", 5.5423, 1.0]
["2026-09-03T14:17:34.797320+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:34.797347+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:34.797868+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:34.797919+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:34.798858+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:34.864092+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:34.911799+00:00", "trade", 5.545, 249.0]
["2026-09-03T14:17:34.912564+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:35.446674+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:35.446701+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:35.447388+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:35.473174+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:35.885049+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:37.596902+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:38.041034+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:17:38.044811+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:38.044829+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:38.044886+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:38.045114+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:38.045371+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:38.751870+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:17:39.442714+00:00", "trade", 5.545, 1.0]
["2026-09-03T14:17:39.460501+00:00", "trade", 5.55, 1.0]
["2026-09-03T14:17:39.514979+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:39.527998+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:40.373007+00:00", "trade", 5.54, 7634.0]
["2026-09-03T14:17:40.373792+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:41.840182+00:00", "trade", 5.525, 100.0]
["2026-09-03T14:17:42.065346+00:00", "trade", 5.545, 10.0]
["2026-09-03T14:17:42.108698+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:42.144427+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:42.678194+00:00", "trade", 5.5401, 12500.0]
["2026-09-03T14:17:42.678624+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:42.753224+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:42.806182+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:42.806207+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:42.806242+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:42.807560+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:42.807740+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:42.842921+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:45.156028+00:00", "trade", 5.54, 92.0]
["2026-09-03T14:17:45.156053+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:45.156060+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:45.156074+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:45.156081+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:45.156105+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:45.156320+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:45.156716+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:45.156847+00:00", "trade", 5.54, 91.0]
["2026-09-03T14:17:45.156847+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:45.156851+00:00", "trade", 5.54, 91.0]
["2026-09-03T14:17:45.157541+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:45.441598+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:17:45.445123+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:45.571510+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:47.272208+00:00", "trade", 5.542, 6.0]
["2026-09-03T14:17:47.276049+00:00", "trade", 5.545, 40.0]
["2026-09-03T14:17:47.276921+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:47.346115+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:47.868011+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:47.868462+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:47.986288+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:48.040782+00:00", "trade", 5.5133, 1.0]
["2026-09-03T14:17:48.195350+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:48.332447+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:52.155300+00:00", "trade", 5.5429, 500.0]
["2026-09-03T14:17:52.215653+00:00", "trade", 5.5497, 30.0]
["2026-09-03T14:17:52.828927+00:00", "trade", 5.55, 1.0]
["2026-09-03T14:17:53.086002+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:53.335862+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:54.119549+00:00", "trade", 5.545, 1000.0]
["2026-09-03T14:17:54.534370+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:54.596336+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:54.636443+00:00", "trade", 5.545, 150.0]
["2026-09-03T14:17:55.200241+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:55.200993+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:55.206171+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:55.295391+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:55.497326+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:55.497747+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:55.501414+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:55.553711+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:55.658863+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:56.211374+00:00", "trade", 5.5453, 1.0]
["2026-09-03T14:17:56.279522+00:00", "trade", 5.545, 100.0]
["2026-09-03T14:17:56.429644+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:56.447624+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:56.484628+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:57.029134+00:00", "trade", 5.5454, 20.0]
["2026-09-03T14:17:57.770946+00:00", "trade", 5.5454, 30.0]
["2026-09-03T14:17:58.335363+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:58.340640+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:58.651988+00:00", "trade", 5.545, 150.0]
["2026-09-03T14:17:58.700905+00:00", "trade", 5.55, 200.0]
["2026-09-03T14:17:58.883393+00:00", "trade", 5.5499, 12.0]
["2026-09-03T14:17:59.216464+00:00", "trade", 5.55, 1.0]
["2026-09-03T14:17:59.333183+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:59.333372+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:17:59.486187+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:01.726243+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:01.763296+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:02.219946+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:02.220005+00:00", "trade", 5.545, 40.0]
["2026-09-03T14:18:02.220812+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:02.286221+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:02.732648+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:02.733312+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:02.780424+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:02.780768+00:00", "trade", 5.545, 6.0]
["2026-09-03T14:18:03.621418+00:00", "trade", 5.545, 3.0]
["2026-09-03T14:18:03.834929+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:03.835492+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:03.875516+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:04.082451+00:00", "trade", 5.55, 100.0]
["2026-09-03T14:18:04.160889+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:04.471544+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:04.531485+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:05.556476+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:05.593905+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:06.672627+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:07.014684+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:07.139744+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:08.540406+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:08.543055+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:08.561508+00:00", "trade", 5.5279, 12.0]
["2026-09-03T14:18:08.961830+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:09.065809+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:09.093880+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:09.998735+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:10.168761+00:00", "trade", 5.5474, 100.0]
["2026-09-03T14:18:10.169478+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:10.342505+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:10.523716+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:10.571469+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:10.572194+00:00", "trade", 5.54, 89.0]
["2026-09-03T14:18:10.572256+00:00", "trade", 5.54, 6.0]
["2026-09-03T14:18:10.573166+00:00", "trade", 5.54, 2.0]
["2026-09-03T14:18:10.631469+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:10.631470+00:00", "trade", 5.54, 208.0]
["2026-09-03T14:18:10.631472+00:00", "trade", 5.54, 6.0]
["2026-09-03T14:18:10.631473+00:00", "trade", 5.54, 887.0]
["2026-09-03T14:18:10.631475+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:18:10.631478+00:00", "trade", 5.54, 534.0]
["2026-09-03T14:18:10.631484+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:10.631492+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:18:10.631493+00:00", "trade", 5.54, 66.0]
["2026-09-03T14:18:10.631538+00:00", "trade", 5.54, 6.0]
["2026-09-03T14:18:10.631541+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:18:10.631546+00:00", "trade", 5.54, 89.0]
["2026-09-03T14:18:10.631548+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:18:10.631621+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:10.631628+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:10.631635+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:10.631642+00:00", "quote", 5.54, 5.55]
["2026-09-03T14:18:10.631645+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:18:10.631652+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:18:10.631659+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:18:10.631665+00:00", "trade", 5.54, 169.0]
["2026-09-03T14:18:10.631666+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:18:10.631673+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:18:10.631708+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:18:10.631716+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:18:10.631717+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:18:10.631724+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:18:10.631731+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:18:10.631738+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:18:10.631746+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:18:10.631753+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:18:10.631760+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:18:10.631761+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:18:10.631767+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:18:10.631773+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:18:10.631780+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:18:10.631786+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:18:10.631793+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:18:10.631800+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:18:10.631806+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:18:10.631807+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:18:10.631813+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:18:10.631820+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:18:10.631832+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:18:10.631839+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:18:10.631845+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:18:10.631875+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:18:10.631882+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:18:10.631894+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:18:10.631900+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:18:10.631930+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:18:10.631969+00:00", "trade", 5.54, 9.0]
["2026-09-03T14:18:10.631971+00:00", "trade", 5.54, 700.0]
["2026-09-03T14:18:10.631971+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:18:10.631971+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:18:10.631972+00:00", "quote", 5.54, 5.54]
["2026-09-03T14:18:10.631976+00:00", "trade", 5.54, 10.0]
["2026-09-03T14:18:10.631978+00:00", "trade", 5.54, 1476.0]
["2026-09-03T14:18:10.631981+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:18:10.631981+00:00", "trade", 5.54, 819.0]
["2026-09-03T14:18:10.631994+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:18:10.631995+00:00", "trade", 5.54, 5.0]
["2026-09-03T14:18:10.632004+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:10.632473+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:10.632528+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:10.632652+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:10.632653+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:10.632769+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:10.632992+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:10.633053+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:10.633106+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:10.633132+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:10.633352+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:10.633608+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:10.633664+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:10.634634+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:10.635104+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:10.635515+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:10.635589+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:10.635615+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:10.635622+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:10.635747+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:10.636497+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:10.637576+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:10.638504+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:10.641716+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:10.651901+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:10.652489+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:10.670915+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:10.732518+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:11.001736+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:11.313428+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:11.523884+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:11.690743+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:11.691891+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:11.691936+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:11.692437+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:11.983486+00:00", "trade", 5.5414, 2.0]
["2026-09-03T14:18:12.008847+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:12.008900+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:12.009394+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:12.307707+00:00", "trade", 5.5142, 200.0]
["2026-09-03T14:18:13.270164+00:00", "trade", 5.5423, 6.0]
["2026-09-03T14:18:13.503748+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:13.636741+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:13.636797+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:13.637185+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:13.637201+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:13.637655+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:13.644352+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:13.710608+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:13.711089+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:13.711215+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:13.712533+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:13.828864+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:13.980743+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:13.980770+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:15.065382+00:00", "trade", 5.54, 1.0]
["2026-09-03T14:18:15.109682+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:16.125677+00:00", "trade", 5.5156, 1.0]
["2026-09-03T14:18:16.157496+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:18.505448+00:00", "trade", 5.535, 14.0]
["2026-09-03T14:18:18.588214+00:00", "trade", 5.53, 1500.0]
["2026-09-03T14:18:18.860804+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:18.860837+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:18.860863+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:18.861195+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:18.861589+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:18.863057+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:18.872543+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:19.074974+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:19.075408+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:19.075433+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:19.075529+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:20.741483+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:20.741861+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:20.742002+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:20.803415+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:20.803628+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:20.804087+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:21.009277+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:21.009813+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:21.788588+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:21.789078+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:21.809593+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:21.958784+00:00", "trade", 5.54, 1.0]
["2026-09-03T14:18:21.958833+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:21.959571+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:21.993164+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:21.993844+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:22.032915+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:22.032922+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:22.097701+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:22.098331+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:22.454636+00:00", "trade", 5.5362, 6.0]
["2026-09-03T14:18:22.465595+00:00", "trade", 5.5399, 1.0]
["2026-09-03T14:18:22.708648+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:18:22.948847+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:22.949477+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:22.955987+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:24.780180+00:00", "trade", 5.5161, 100.0]
["2026-09-03T14:18:25.838672+00:00", "trade", 5.5061, 100.0]
["2026-09-03T14:18:27.237722+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:27.237747+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:29.202514+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:29.886719+00:00", "trade", 5.535, 20.0]
["2026-09-03T14:18:30.322328+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:30.322440+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:30.322465+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:30.322472+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:30.323604+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:30.324297+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:30.324689+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:30.327678+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:30.437803+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:30.742780+00:00", "trade", 5.535, 500.0]
["2026-09-03T14:18:31.203205+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:31.523593+00:00", "trade", 5.535, 1050.0]
["2026-09-03T14:18:31.523631+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:32.313486+00:00", "trade", 5.5399, 1000.0]
["2026-09-03T14:18:32.359682+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:32.562399+00:00", "trade", 5.5296, 100.0]
["2026-09-03T14:18:34.047821+00:00", "trade", 5.5388, 3000.0]
["2026-09-03T14:18:34.521419+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:34.537854+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:34.551481+00:00", "trade", 5.535, 12.0]
["2026-09-03T14:18:34.552392+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:34.566979+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:35.720423+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:35.720863+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:35.721108+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:35.721126+00:00", "trade", 5.535, 12.0]
["2026-09-03T14:18:35.851750+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:35.851776+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:35.852462+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:35.872508+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:36.053640+00:00", "trade", 5.5411, 13.0]
["2026-09-03T14:18:36.090527+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:36.096717+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:36.097716+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:36.097823+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:36.097878+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:36.098265+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:36.100387+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:36.107652+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:36.136965+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:36.137046+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:36.137132+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:36.146922+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:36.152418+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:36.152877+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:36.152977+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:36.546197+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:36.627571+00:00", "trade", 5.54, 1083.0]
["2026-09-03T14:18:36.627935+00:00", "trade", 5.54, 1.0]
["2026-09-03T14:18:36.628040+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:36.628568+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:36.637998+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:36.656009+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:36.656058+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:36.656532+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:36.666017+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:36.683344+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:36.684077+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:36.686360+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:36.696997+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:36.822775+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:37.835639+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:18:38.265036+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:38.265442+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:38.265511+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:38.265863+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:38.323933+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:38.324434+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:38.374859+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:38.557444+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:38.701477+00:00", "trade", 5.5288, 100.0]
["2026-09-03T14:18:39.248042+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:39.248056+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:39.248063+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:39.248070+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:39.248078+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:39.248085+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:39.248092+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:18:39.248144+00:00", "trade", 5.53, 15.0]
["2026-09-03T14:18:39.248144+00:00", "trade", 5.53, 85.0]
["2026-09-03T14:18:39.248145+00:00", "quote", 5.52, 5.54]
["2026-09-03T14:18:39.248162+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:39.248175+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:39.248186+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:39.248197+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:39.248215+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:39.248237+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:39.248245+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:39.248254+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:39.248257+00:00", "trade", 5.53, 3.0]
["2026-09-03T14:18:39.248258+00:00", "trade", 5.53, 1.0]
["2026-09-03T14:18:39.248261+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:39.248301+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:39.248313+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:39.248315+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:39.248319+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:39.248326+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:39.248332+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:39.248339+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:39.248345+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:39.248352+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:39.248359+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:39.248365+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:39.248378+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:39.248385+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:39.248395+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:39.248402+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:39.248428+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:39.248545+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:39.248579+00:00", "trade", 5.525, 4.0]
["2026-09-03T14:18:39.248594+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:39.248622+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:39.248654+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:39.248750+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:39.248971+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:39.249256+00:00", "trade", 5.525, 14.0]
["2026-09-03T14:18:39.249445+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:39.249824+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:39.254333+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:39.254357+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:39.255235+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:39.255320+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:39.278990+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:39.279461+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:39.679111+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:39.679131+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:39.679485+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:39.688515+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:39.688782+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:39.688888+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:39.689368+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:39.693910+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:39.694369+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:39.714528+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:39.745075+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:40.168004+00:00", "trade", 5.5292, 94.0]
["2026-09-03T14:18:40.268121+00:00", "trade", 5.541, 6.0]
["2026-09-03T14:18:40.958509+00:00", "trade", 5.53, 30.0]
["2026-09-03T14:18:47.156215+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:47.156672+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:47.349456+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:47.717536+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:47.717563+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:47.793488+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:48.084100+00:00", "trade", 5.5297, 1.0]
["2026-09-03T14:18:50.775756+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:50.775783+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:50.998012+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:51.640901+00:00", "trade", 5.525, 10.0]
["2026-09-03T14:18:52.062154+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:52.062915+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:52.617484+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:52.617515+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:52.617547+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:52.618037+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:52.618509+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:52.621079+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:52.639023+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:55.143496+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:55.143525+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:55.143531+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:55.143947+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:55.144276+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:55.144300+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:55.144727+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:55.145583+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:55.167019+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:55.169126+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:55.169659+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:55.197119+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:55.218254+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:55.218999+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:55.219445+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:55.220340+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:55.604843+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:56.359279+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:56.359286+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:56.359296+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:56.359303+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:56.359310+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:56.359375+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:18:56.359879+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:56.379914+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:56.418414+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:56.518766+00:00", "trade", 5.527, 15.0]
["2026-09-03T14:18:56.519642+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:56.634473+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:57.534024+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:57.535294+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:57.564342+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:57.565454+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:57.571873+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:58.345333+00:00", "trade", 5.525, 33.0]
["2026-09-03T14:18:58.665840+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:58.665863+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:58.669258+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:58.719417+00:00", "trade", 5.53, 3.0]
["2026-09-03T14:18:58.720108+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:58.722369+00:00", "trade", 5.5297, 4.0]
["2026-09-03T14:18:58.723122+00:00", "trade", 5.5297, 2.0]
["2026-09-03T14:18:58.726041+00:00", "trade", 5.53, 1.0]
["2026-09-03T14:18:58.728974+00:00", "trade", 5.53, 1.0]
["2026-09-03T14:18:59.087132+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:59.087477+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:59.108113+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:59.152226+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:59.223361+00:00", "trade", 5.5262, 1.0]
["2026-09-03T14:18:59.549659+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:59.641477+00:00", "trade", 5.525, 1000.0]
["2026-09-03T14:18:59.642263+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:59.874665+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:18:59.906858+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:19:00.124863+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:19:00.125052+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:19:00.134948+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:19:00.135845+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:19:00.142505+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:19:00.290514+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:19:00.290563+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:19:00.346833+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:19:00.347376+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:19:00.482170+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:19:00.630175+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:19:00.808183+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:19:00.939932+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:19:00.940400+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:19:00.940853+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:19:00.972095+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:19:01.698434+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:19:01.842737+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:19:02.788476+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:19:02.788505+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:19:02.789805+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:19:02.793995+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:19:03.061974+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:19:03.721953+00:00", "trade", 5.5272, 400.0]
["2026-09-03T14:19:04.274715+00:00", "trade", 5.525, 7000.0]
["2026-09-03T14:19:04.770779+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:19:04.771021+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:19:05.461799+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:19:05.462274+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:19:05.844682+00:00", "trade", 5.53, 1.0]
["2026-09-03T14:19:05.847489+00:00", "trade", 5.5297, 1.0]
["2026-09-03T14:19:05.946275+00:00", "trade", 5.5299, 2000.0]
["2026-09-03T14:19:05.946320+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:19:05.946601+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:19:05.946623+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:19:05.946630+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:19:05.946637+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:19:05.946644+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:19:05.946647+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:19:05.946650+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:19:05.946653+00:00", "trade", 5.53, 200.0]
["2026-09-03T14:19:05.946657+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:19:05.946663+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:19:05.946670+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:19:05.946671+00:00", "trade", 5.53, 1.0]
["2026-09-03T14:19:05.946673+00:00", "trade", 5.53, 300.0]
["2026-09-03T14:19:05.946674+00:00", "trade", 5.53, 10.0]
["2026-09-03T14:19:05.946676+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:19:05.946677+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:19:05.946683+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:19:05.946719+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:19:05.946725+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:19:05.946733+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:19:05.946739+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:19:05.946746+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:19:05.946753+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:19:05.946759+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:19:05.946766+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:19:05.946774+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:19:05.946776+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:19:05.946781+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:19:05.946787+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:19:05.946793+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:19:05.946827+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:19:05.946835+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:19:05.946841+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:19:05.946849+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:19:05.946855+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:19:05.946861+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:19:05.946867+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:19:05.946875+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:19:05.946881+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:19:05.946884+00:00", "trade", 5.53, 60.0]
["2026-09-03T14:19:05.946887+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:19:05.946894+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:19:05.946907+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:19:05.946914+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:19:05.946928+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:19:05.946997+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:19:05.947007+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:19:05.947050+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:19:05.947083+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:19:05.947100+00:00", "trade", 5.53, 8.0]
["2026-09-03T14:19:05.947101+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:19:05.947103+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:19:05.947171+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:19:05.947192+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:05.947276+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:05.947283+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:05.947290+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:05.947298+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:05.947336+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:05.947427+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:05.947464+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:05.947608+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:05.947715+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:05.947763+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:05.947772+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:05.947802+00:00", "trade", 5.53, 33.0]
["2026-09-03T14:19:05.947804+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:05.947965+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:05.948114+00:00", "trade", 5.535, 4.0]
["2026-09-03T14:19:05.948224+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:05.948297+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:05.948310+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:05.948500+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:05.948586+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:05.948597+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:05.948950+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:05.949281+00:00", "trade", 5.535, 17.0]
["2026-09-03T14:19:05.949340+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:05.949342+00:00", "trade", 5.535, 4.0]
["2026-09-03T14:19:05.949347+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:05.949964+00:00", "trade", 5.535, 16.0]
["2026-09-03T14:19:05.950784+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:05.951188+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:05.951734+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:05.952806+00:00", "trade", 5.5308, 2.0]
["2026-09-03T14:19:05.952870+00:00", "trade", 5.5366, 4.0]
["2026-09-03T14:19:05.952877+00:00", "trade", 5.5373, 6.0]
["2026-09-03T14:19:05.952885+00:00", "trade", 5.533, 3.0]
["2026-09-03T14:19:05.953482+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:05.953568+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:05.960874+00:00", "trade", 5.535, 4.0]
["2026-09-03T14:19:05.962513+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:05.967819+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:06.027796+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:06.029676+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:06.047442+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:06.047553+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:06.048032+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:06.195931+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:06.628951+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:06.631388+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:06.641021+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:06.656135+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:07.024459+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:07.131058+00:00", "trade", 5.5089, 100.0]
["2026-09-03T14:19:07.131856+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:07.302591+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:07.424228+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:07.424269+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:07.424678+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:07.474981+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:07.698625+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:09.045173+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:09.045600+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:09.070620+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:09.152787+00:00", "trade", 5.535, 10.0]
["2026-09-03T14:19:09.759630+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:19:09.760213+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:09.760300+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:09.760415+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:09.762222+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:09.789861+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:09.800129+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:10.860125+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:10.937334+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:19:11.032987+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:11.347694+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:11.348288+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:11.348315+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:11.348816+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:11.349101+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:11.349565+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:11.367701+00:00", "trade", 5.535, 4.0]
["2026-09-03T14:19:11.368100+00:00", "trade", 5.5305, 496.0]
["2026-09-03T14:19:11.426872+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:11.522163+00:00", "trade", 5.5338, 1.0]
["2026-09-03T14:19:11.522530+00:00", "trade", 5.5338, 1.0]
["2026-09-03T14:19:11.731358+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:11.912689+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:11.913441+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:11.913941+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:12.542992+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:13.167504+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:13.168208+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:14.461568+00:00", "trade", 5.5307, 4.0]
["2026-09-03T14:19:14.704876+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:14.705303+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:14.715059+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:15.026655+00:00", "trade", 5.535, 1050.0]
["2026-09-03T14:19:15.026720+00:00", "trade", 5.535, 1050.0]
["2026-09-03T14:19:15.026734+00:00", "trade", 5.535, 1050.0]
["2026-09-03T14:19:15.027490+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:15.027955+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:15.029118+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:15.202954+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:15.412943+00:00", "trade", 5.5399, 13.0]
["2026-09-03T14:19:15.415233+00:00", "trade", 5.535, 1.0]
["2026-09-03T14:19:16.203982+00:00", "trade", 5.535, 31.0]
["2026-09-03T14:19:16.636526+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:16.637125+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:16.637277+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:16.891701+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:19.244190+00:00", "trade", 5.5099, 200.0]
["2026-09-03T14:19:20.453802+00:00", "trade", 5.5353, 5.0]
["2026-09-03T14:19:21.003198+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:21.004044+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:21.172021+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:21.609964+00:00", "trade", 5.5399, 1.0]
["2026-09-03T14:19:21.714400+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:21.792399+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:22.200579+00:00", "trade", 5.5099, 200.0]
["2026-09-03T14:19:22.444225+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:22.548572+00:00", "trade", 5.5353, 5.0]
["2026-09-03T14:19:24.485084+00:00", "trade", 5.535, 33.0]
["2026-09-03T14:19:26.759756+00:00", "trade", 5.535, 1050.0]
["2026-09-03T14:19:29.515133+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:29.515813+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:29.518578+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:30.497372+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:19:31.136360+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:31.137589+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:31.156415+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:31.572036+00:00", "trade", 5.535, 33.0]
["2026-09-03T14:19:31.990915+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:31.995919+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:32.385556+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:32.385587+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:32.386179+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:32.386263+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:32.442007+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:32.801432+00:00", "trade", 5.535, 40.0]
["2026-09-03T14:19:32.803170+00:00", "trade", 5.535, 4.0]
["2026-09-03T14:19:32.805221+00:00", "trade", 5.535, 4.0]
["2026-09-03T14:19:33.812262+00:00", "trade", 5.535, 32.0]
["2026-09-03T14:19:34.319226+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:36.799405+00:00", "trade", 5.535, 1000.0]
["2026-09-03T14:19:36.800236+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:39.738576+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:40.494777+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:40.653588+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:40.776389+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:41.762132+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:41.762592+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:41.930055+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:43.870450+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:43.870501+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:43.885964+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:43.962037+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:44.077454+00:00", "trade", 5.535, 4.0]
["2026-09-03T14:19:44.078224+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:44.087727+00:00", "trade", 5.53, 1.0]
["2026-09-03T14:19:44.140472+00:00", "trade", 5.53, 1.0]
["2026-09-03T14:19:44.140533+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:44.140856+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:44.140900+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:44.141281+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:44.141745+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:44.142740+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:44.142786+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:44.193185+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:44.193248+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:44.407765+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:44.612661+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:44.617335+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:45.243260+00:00", "trade", 5.5386, 100.0]
["2026-09-03T14:19:45.244391+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:45.244441+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:45.385923+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:45.615556+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:46.523452+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:46.572048+00:00", "trade", 5.535, 33.0]
["2026-09-03T14:19:46.572848+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:46.573602+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:46.594555+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:46.623088+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:46.623418+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:46.634551+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:48.022456+00:00", "trade", 5.534, 100.0]
["2026-09-03T14:19:48.040406+00:00", "trade", 5.5319, 250.0]
["2026-09-03T14:19:48.456404+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:48.456468+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:48.741233+00:00", "trade", 5.535, 5.0]
["2026-09-03T14:19:49.078036+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:49.625259+00:00", "trade", 5.53, 74.0]
["2026-09-03T14:19:49.625580+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:49.625977+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:51.019373+00:00", "trade", 5.53, 6.0]
["2026-09-03T14:19:54.353367+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:54.530323+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:54.560362+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:54.560363+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:19:54.560947+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:54.560956+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:54.952988+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:55.292680+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:55.293074+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:55.416845+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:55.922686+00:00", "trade", 5.5333, 200.0]
["2026-09-03T14:19:56.474258+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:56.496344+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:57.190820+00:00", "trade", 5.5384, 13.0]
["2026-09-03T14:19:57.202261+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:57.324248+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:57.324312+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:57.931919+00:00", "trade", 5.53, 1.0]
["2026-09-03T14:19:57.931923+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:57.932323+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:57.932363+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:57.932401+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:57.935416+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:57.946100+00:00", "trade", 5.53, 1.0]
["2026-09-03T14:19:57.946104+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:57.950788+00:00", "trade", 5.53, 11.0]
["2026-09-03T14:19:57.961581+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:58.049977+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:58.864425+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:19:58.996494+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:00.068504+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:00.128159+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:00.218647+00:00", "trade", 5.5353, 13.0]
["2026-09-03T14:20:00.854128+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:00.965799+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:01.148543+00:00", "trade", 5.535, 2.0]
["2026-09-03T14:20:01.458327+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:01.501061+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:01.572004+00:00", "trade", 5.535, 10.0]
["2026-09-03T14:20:03.554298+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:03.567891+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:04.934750+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:06.062680+00:00", "trade", 5.5334, 81.0]
["2026-09-03T14:20:06.063044+00:00", "trade", 5.5334, 1.0]
["2026-09-03T14:20:06.179452+00:00", "trade", 5.5301, 1.0]
["2026-09-03T14:20:07.054014+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:07.054141+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:07.056842+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:07.085965+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:09.316115+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:09.316539+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:09.325018+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:09.402842+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:10.757296+00:00", "trade", 5.53, 70.0]
["2026-09-03T14:20:10.758071+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:11.025579+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:11.834577+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:11.846921+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:12.944215+00:00", "trade", 5.5301, 1000.0]
["2026-09-03T14:20:12.945345+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:13.036976+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:13.050355+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:13.130040+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:15.351590+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:15.352148+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:15.352599+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:15.353047+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:15.353054+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:15.353101+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:15.353452+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:15.353912+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:15.570611+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:15.581423+00:00", "trade", 5.5116, 53.0]
["2026-09-03T14:20:15.941615+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:15.964075+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:16.192926+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:16.192989+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:16.193478+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:16.385371+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:16.397468+00:00", "trade", 5.5353, 1.0]
["2026-09-03T14:20:16.583402+00:00", "trade", 5.535, 17.0]
["2026-09-03T14:20:16.972780+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:17.096960+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:17.111036+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:20.715865+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:20.717320+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:20.718007+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:20.719521+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:21.244502+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:21.247672+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:21.553983+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:21.941977+00:00", "trade", 5.5116, 100.0]
["2026-09-03T14:20:22.030342+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:22.031195+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:22.853071+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:22.938162+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:23.021842+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:23.031485+00:00", "trade", 5.5301, 75.0]
["2026-09-03T14:20:23.032259+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:23.285610+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:23.380330+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:23.406257+00:00", "trade", 5.5399, 12.0]
["2026-09-03T14:20:23.413386+00:00", "trade", 5.535, 1.0]
["2026-09-03T14:20:23.573764+00:00", "trade", 5.53, 340.0]
["2026-09-03T14:20:24.612150+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:24.681885+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:25.205460+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:28.542536+00:00", "trade", 5.5361, 300.0]
["2026-09-03T14:20:28.543300+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:28.767633+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:28.977048+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:28.995972+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:20:28.996027+00:00", "trade", 5.535, 135.0]
["2026-09-03T14:20:28.996630+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:30.267153+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:30.267619+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:30.314668+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:30.487050+00:00", "trade", 5.535, 1.0]
["2026-09-03T14:20:30.487821+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:30.689992+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:31.517336+00:00", "trade", 5.513, 100.0]
["2026-09-03T14:20:31.518106+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:31.555324+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:31.555374+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:31.582570+00:00", "trade", 5.535, 31.0]
["2026-09-03T14:20:31.711090+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:31.711148+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:32.348579+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:33.257049+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:33.257530+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:33.274473+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:33.483597+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:34.236581+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:37.186857+00:00", "trade", 5.535, 250.0]
["2026-09-03T14:20:39.157247+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:39.159753+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:40.064182+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:40.064200+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:40.492755+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:41.349772+00:00", "trade", 5.535, 1.0]
["2026-09-03T14:20:42.346450+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:42.346856+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:42.594909+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:42.666133+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:42.738396+00:00", "trade", 5.5301, 1.0]
["2026-09-03T14:20:44.710050+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:20:46.499116+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:49.243339+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:49.243345+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:49.243433+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:49.243874+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:49.243942+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:49.244320+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:49.744017+00:00", "trade", 5.535, 26.0]
["2026-09-03T14:20:49.744120+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:49.744148+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:49.745810+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:49.745847+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:49.746271+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:50.039102+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:50.041957+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:51.018201+00:00", "trade", 5.535, 31.0]
["2026-09-03T14:20:55.303486+00:00", "trade", 5.5361, 23.0]
["2026-09-03T14:20:57.361242+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:57.541117+00:00", "trade", 5.54, 44.0]
["2026-09-03T14:20:59.830978+00:00", "trade", 5.535, 37.0]
["2026-09-03T14:20:59.833064+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:20:59.852043+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:21:02.339206+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:21:05.345357+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:21:05.346235+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:21:08.676032+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:21:08.805330+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:21:11.295961+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:21:11.901482+00:00", "trade", 5.535, 15.0]
["2026-09-03T14:21:11.961649+00:00", "trade", 5.535, 1.0]
["2026-09-03T14:21:12.587940+00:00", "trade", 5.53, 1.0]
["2026-09-03T14:21:12.645301+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:21:12.914161+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:21:12.921408+00:00", "trade", 5.53, 79.0]
["2026-09-03T14:21:12.921874+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:21:12.928218+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:21:13.379452+00:00", "trade", 5.5338, 8.0]
["2026-09-03T14:21:14.002640+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:21:14.575386+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:21:15.075215+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:21:15.620391+00:00", "trade", 5.535, 38.0]
["2026-09-03T14:21:16.786243+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:21:16.787044+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:21:16.806672+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:21:18.040657+00:00", "trade", 5.5151, 200.0]
["2026-09-03T14:21:18.042206+00:00", "trade", 5.5151, 39.0]
["2026-09-03T14:21:18.404551+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:21:18.492651+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:21:19.172210+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:21:20.894916+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:21:20.933151+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:21:20.933432+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:21:21.280536+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:21:21.530312+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:21:22.660722+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:21:22.724815+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:21:23.299220+00:00", "trade", 5.54, 18.0]
["2026-09-03T14:21:23.300117+00:00", "trade", 5.535, 2.0]
["2026-09-03T14:21:24.052543+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:21:24.138352+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:21:24.465084+00:00", "trade", 5.5305, 500.0]
["2026-09-03T14:21:24.465794+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:21:24.761910+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:21:25.622131+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:21:25.838919+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:21:25.978462+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:21:25.994244+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:21:26.306243+00:00", "trade", 5.5353, 10.0]
["2026-09-03T14:21:26.306946+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:21:26.587402+00:00", "trade", 5.5329, 3.0]
["2026-09-03T14:21:27.391526+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:21:27.617259+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:21:27.617716+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:21:27.669752+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:21:28.108592+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:21:31.409778+00:00", "trade", 5.535, 39.0]
["2026-09-03T14:21:31.410682+00:00", "trade", 5.535, 2.0]
["2026-09-03T14:21:32.020060+00:00", "trade", 5.53, 85.0]
["2026-09-03T14:21:32.020122+00:00", "trade", 5.53, 6.0]
["2026-09-03T14:21:32.020951+00:00", "trade", 5.53, 3.0]
["2026-09-03T14:21:32.021188+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:21:32.025419+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:21:34.171129+00:00", "trade", 5.5396, 1000.0]
["2026-09-03T14:21:35.421672+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:21:36.607330+00:00", "trade", 5.535, 2.0]
["2026-09-03T14:21:36.607344+00:00", "trade", 5.535, 2.0]
["2026-09-03T14:21:36.796979+00:00", "trade", 5.53, 81.0]
["2026-09-03T14:21:36.796980+00:00", "trade", 5.53, 1.0]
["2026-09-03T14:21:36.796982+00:00", "trade", 5.53, 18.0]
["2026-09-03T14:21:36.797588+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:21:36.797677+00:00", "trade", 5.53, 40.0]
["2026-09-03T14:21:36.797678+00:00", "trade", 5.53, 20.0]
["2026-09-03T14:21:36.797680+00:00", "trade", 5.53, 700.0]
["2026-09-03T14:21:36.797681+00:00", "trade", 5.53, 91.0]
["2026-09-03T14:21:36.797685+00:00", "trade", 5.53, 200.0]
["2026-09-03T14:21:36.797685+00:00", "trade", 5.53, 49.0]
["2026-09-03T14:21:36.797733+00:00", "trade", 5.53, 53.0]
["2026-09-03T14:21:36.797808+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:21:36.797814+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:21:36.797926+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:21:36.797934+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:21:36.797941+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:21:36.797964+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:21:36.797971+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:21:36.798027+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:21:36.798032+00:00", "trade", 5.53, 362.0]
["2026-09-03T14:21:36.798034+00:00", "trade", 5.53, 38.0]
["2026-09-03T14:21:36.798054+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:21:36.798061+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:21:36.798068+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:21:36.798075+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:21:36.798082+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:21:36.798089+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:21:36.798095+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:21:36.798102+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:21:36.798109+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:21:36.798115+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:21:36.798121+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:21:36.798127+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:21:36.798134+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:21:36.798135+00:00", "trade", 5.53, 8.0]
["2026-09-03T14:21:36.798140+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:21:36.798143+00:00", "trade", 5.53, 1300.0]
["2026-09-03T14:21:36.798146+00:00", "trade", 5.53, 58.0]
["2026-09-03T14:21:36.798146+00:00", "trade", 5.53, 9.0]
["2026-09-03T14:21:36.798146+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:21:36.798146+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:21:36.798147+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:36.798151+00:00", "trade", 5.53, 600.0]
["2026-09-03T14:21:36.798152+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:21:36.798153+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:36.798154+00:00", "trade", 5.53, 33.0]
["2026-09-03T14:21:36.798159+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:36.798166+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:36.798207+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:21:36.798266+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:21:36.798274+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:21:36.798289+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:21:36.798352+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:21:36.798386+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:21:36.798394+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:21:36.798401+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:21:36.798414+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:21:36.798456+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:21:36.798490+00:00", "trade", 5.53, 1.0]
["2026-09-03T14:21:36.798514+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:36.798543+00:00", "trade", 5.53, 28.0]
["2026-09-03T14:21:36.798646+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:36.798676+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:36.798838+00:00", "trade", 5.53, 50.0]
["2026-09-03T14:21:36.798992+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:36.799010+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:36.799311+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:36.799383+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:36.799924+00:00", "trade", 5.525, 753.0]
["2026-09-03T14:21:36.799945+00:00", "trade", 5.525, 100.0]
["2026-09-03T14:21:36.800065+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:36.803591+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:36.829021+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:36.829027+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:37.253094+00:00", "trade", 5.525, 7.0]
["2026-09-03T14:21:37.506694+00:00", "trade", 5.525, 89.0]
["2026-09-03T14:21:38.296751+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:38.296784+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:38.375045+00:00", "trade", 5.525, 301.0]
["2026-09-03T14:21:38.653683+00:00", "trade", 5.5299, 485.0]
["2026-09-03T14:21:42.061842+00:00", "trade", 5.5368, 9.0]
["2026-09-03T14:21:42.831231+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:43.094023+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:43.094455+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:43.128073+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:43.601317+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:43.609751+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:43.612974+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:43.654851+00:00", "trade", 5.525, 10.0]
["2026-09-03T14:21:43.679804+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:43.681822+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:44.202972+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:44.202998+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:44.203530+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:44.204062+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:44.204519+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:44.204773+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:44.390704+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:44.440953+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:44.615897+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:44.623784+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:44.623973+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:45.577480+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:46.070286+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:46.071022+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:47.796553+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:47.796578+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:50.415887+00:00", "trade", 5.525, 1.0]
["2026-09-03T14:21:50.417180+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:50.417887+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:50.417911+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:52.476850+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:52.476873+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:52.994878+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:52.994904+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:53.074760+00:00", "trade", 5.525, 5.0]
["2026-09-03T14:21:53.972604+00:00", "trade", 5.5263, 33.0]
["2026-09-03T14:21:55.184700+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:55.185736+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:55.220510+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:55.249788+00:00", "trade", 5.5328, 21.0]
["2026-09-03T14:21:55.422748+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:55.739838+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:55.921839+00:00", "trade", 5.525, 1400.0]
["2026-09-03T14:21:56.363757+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:56.525825+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:58.399850+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:58.447928+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:58.928884+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:58.928894+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:58.928901+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:58.928971+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:58.929558+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:58.930142+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:58.959494+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:58.960516+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:58.963533+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:58.975204+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:58.975680+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:58.981799+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:58.982491+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:58.986913+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:58.996689+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:58.996837+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:58.997144+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:58.997213+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:58.997302+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:21:58.998119+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:01.506900+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:01.508368+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:01.508401+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:01.509084+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:01.527709+00:00", "trade", 5.525, 899.0]
["2026-09-03T14:22:01.528825+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:01.544656+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:01.942583+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:01.943349+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:02.023518+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:02.023659+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:02.030350+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:02.060593+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:02.072263+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:02.093237+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:02.093819+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:02.094900+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:02.095064+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:02.126764+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:02.128280+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:02.133397+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:02.160370+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:02.404067+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:02.490687+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:02.614077+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:02.896715+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:02.896736+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:03.388063+00:00", "trade", 5.53, 200.0]
["2026-09-03T14:22:03.805572+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:04.200191+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:05.500836+00:00", "trade", 5.5236, 2214.0]
["2026-09-03T14:22:05.501559+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:05.522556+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:05.574462+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:05.595476+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:05.647632+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:05.648324+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:06.393041+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:07.315849+00:00", "trade", 5.525, 50.0]
["2026-09-03T14:22:07.630175+00:00", "trade", 5.525, 10.0]
["2026-09-03T14:22:07.831772+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:07.832245+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:07.979524+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:08.223446+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:08.223471+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:08.224147+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:08.923009+00:00", "trade", 5.5239, 50.0]
["2026-09-03T14:22:10.766843+00:00", "trade", 5.5288, 200.0]
["2026-09-03T14:22:10.766974+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:11.589858+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:11.590644+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:11.600633+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:12.147899+00:00", "trade", 5.53, 1.0]
["2026-09-03T14:22:13.640682+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:13.674066+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:13.745801+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:13.745952+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:13.785949+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:13.880009+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:14.160043+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:14.170670+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:14.321466+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:14.340038+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:14.489675+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:14.612495+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:14.780117+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:14.965545+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:16.535430+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:16.536249+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:16.536727+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:16.574470+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:16.574895+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:16.835029+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:17.032723+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:17.173457+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:18.234502+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:18.629319+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:18.783932+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:18.870648+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:18.982490+00:00", "trade", 5.5282, 200.0]
["2026-09-03T14:22:18.990164+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:18.995390+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:19.019702+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:19.374565+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:20.047652+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:20.078793+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:20.751408+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:20.908499+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:20.908952+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:21.244560+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:21.425190+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:21.428794+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:21.880414+00:00", "trade", 5.5238, 50.0]
["2026-09-03T14:22:21.977795+00:00", "trade", 5.53, 10.0]
["2026-09-03T14:22:21.977796+00:00", "trade", 5.53, 10.0]
["2026-09-03T14:22:21.977798+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:22:21.977799+00:00", "trade", 5.53, 700.0]
["2026-09-03T14:22:21.977803+00:00", "trade", 5.53, 80.0]
["2026-09-03T14:22:21.977829+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:21.977842+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:21.977850+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:21.977865+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:21.977872+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:21.977886+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:21.977892+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:21.978486+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:21.978571+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:21.978578+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:21.978587+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:21.979173+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:21.980290+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:21.980611+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:21.980620+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:21.981586+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:21.981626+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:21.982171+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:21.988310+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:21.988738+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:21.999667+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:22.072636+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:22.470013+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:22.470078+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:23.482491+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:23.482974+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:23.749613+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:24.181421+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:25.266934+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:25.745167+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:25.745538+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:26.348930+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:26.349381+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:26.391671+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:26.434347+00:00", "trade", 5.525, 50.0]
["2026-09-03T14:22:26.435061+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:29.703485+00:00", "trade", 5.525, 82.0]
["2026-09-03T14:22:29.720329+00:00", "trade", 5.5347, 100.0]
["2026-09-03T14:22:32.289368+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:32.289398+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:32.290239+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:32.727029+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:32.807250+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:33.015155+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:33.015609+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:33.020118+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:33.021374+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:33.210593+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:33.210619+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:33.211124+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:33.211583+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:33.212049+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:33.212372+00:00", "trade", 5.525, 12.0]
["2026-09-03T14:22:33.212430+00:00", "trade", 5.525, 2.0]
["2026-09-03T14:22:33.213097+00:00", "trade", 5.525, 24.0]
["2026-09-03T14:22:33.213141+00:00", "trade", 5.525, 2.0]
["2026-09-03T14:22:33.213186+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:33.290211+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:34.529468+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:34.529748+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:34.687888+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:34.687918+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:34.868698+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:34.869836+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:35.582795+00:00", "trade", 5.525, 1.0]
["2026-09-03T14:22:35.582910+00:00", "trade", 5.525, 1.0]
["2026-09-03T14:22:35.617097+00:00", "trade", 5.525, 2.0]
["2026-09-03T14:22:35.618383+00:00", "trade", 5.525, 38.0]
["2026-09-03T14:22:35.631644+00:00", "trade", 5.525, 2.0]
["2026-09-03T14:22:36.173538+00:00", "trade", 5.525, 2.0]
["2026-09-03T14:22:36.345633+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:22:36.345633+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:36.345651+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:36.345667+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:36.345674+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:36.345680+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:36.345687+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:36.345701+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:36.345708+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:36.345719+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:36.346265+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:36.346315+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:36.346322+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:36.346323+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:36.346365+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:36.346372+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:36.346383+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:36.346391+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:36.346397+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:36.346409+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:36.346508+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:36.346603+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:36.346782+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:36.346840+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:36.346854+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:36.355218+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:36.355231+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:36.370692+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:36.370699+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:36.442473+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:36.442872+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:36.442897+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:36.443336+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:36.546694+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:37.089415+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:37.117681+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:37.117789+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:37.118300+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:37.119950+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:37.127713+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:37.133386+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:37.167250+00:00", "trade", 5.525, 2.0]
["2026-09-03T14:22:37.370903+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:37.380353+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:37.437624+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:37.437720+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:37.438057+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:37.438095+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:37.438130+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:37.467570+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:38.020916+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:38.021844+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:38.430925+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:38.430936+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:38.431279+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:38.431314+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:38.528972+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:38.529032+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:38.529324+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:38.529930+00:00", "trade", 5.52, 86.0]
["2026-09-03T14:22:38.903562+00:00", "trade", 5.5201, 485.0]
["2026-09-03T14:22:40.429019+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:40.605074+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:40.609579+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:41.234549+00:00", "trade", 5.525, 10.0]
["2026-09-03T14:22:41.635015+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:41.655880+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:41.946772+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:42.032547+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:42.033026+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:42.038370+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:42.339648+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:42.570703+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:42.570734+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:42.571152+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:42.572328+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:43.032244+00:00", "trade", 5.52, 1.0]
["2026-09-03T14:22:43.032245+00:00", "trade", 5.52, 2.0]
["2026-09-03T14:22:43.032276+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:43.032282+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:43.032290+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:43.032297+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:43.032305+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:43.032311+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:43.032319+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:43.032326+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:22:43.032333+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:22:43.032340+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:22:43.032347+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:22:43.032355+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:22:43.032361+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:22:43.032368+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:22:43.032375+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:22:43.032382+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:22:43.032389+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:22:43.032402+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:22:43.032499+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:22:43.032506+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:22:43.032530+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:22:43.032565+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:22:43.032588+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:22:43.032596+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:22:43.032612+00:00", "trade", 5.52, 1.0]
["2026-09-03T14:22:43.032621+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:22:43.032627+00:00", "trade", 5.52, 10.0]
["2026-09-03T14:22:43.032765+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:22:43.032772+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:22:43.032784+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:22:43.032790+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:22:43.032832+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:22:43.032839+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:22:43.032863+00:00", "trade", 5.52, 18.0]
["2026-09-03T14:22:43.032865+00:00", "trade", 5.52, 20.0]
["2026-09-03T14:22:43.032865+00:00", "trade", 5.52, 18.0]
["2026-09-03T14:22:43.032865+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:22:43.032875+00:00", "trade", 5.52, 362.0]
["2026-09-03T14:22:43.032876+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:22:43.032885+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:22:43.032885+00:00", "trade", 5.52, 56.0]
["2026-09-03T14:22:43.032932+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:22:43.032935+00:00", "trade", 5.52, 244.0]
["2026-09-03T14:22:43.032935+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:43.032937+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:43.033026+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:43.033041+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:43.033050+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:43.033051+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:43.033057+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:43.033075+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:43.033091+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:43.033098+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:43.033119+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:43.033127+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:43.033134+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:43.033141+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:43.033148+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:43.033156+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:43.033163+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:43.033229+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:43.033385+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:43.033687+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:43.033883+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:43.035048+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:43.035062+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:43.037466+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:43.041808+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:43.051965+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:43.052140+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:43.072246+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:43.116716+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:43.125964+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:43.547385+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:43.584128+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:43.622157+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:44.015263+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:45.327585+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:45.328034+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:45.351077+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:45.394188+00:00", "trade", 5.515, 158.0]
["2026-09-03T14:22:45.550769+00:00", "trade", 5.5286, 74.0]
["2026-09-03T14:22:46.382301+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:46.403036+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:46.403494+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:46.403981+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:46.518600+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:48.217368+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:48.896897+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:48.897358+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:48.898180+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:48.965627+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:49.168518+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:49.168602+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:49.169187+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:49.213868+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:49.221476+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:50.357239+00:00", "trade", 5.515, 12.0]
["2026-09-03T14:22:50.578560+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:50.578729+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:50.676434+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:51.037614+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:51.037906+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:51.049871+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:51.050659+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:51.141448+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:51.141789+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:51.165405+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:51.165432+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:51.165438+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:51.165502+00:00", "trade", 5.515, 100.0]
["2026-09-03T14:22:51.165942+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:51.165997+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:51.166129+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:51.166282+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:51.166348+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:51.166691+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:51.180765+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:51.911007+00:00", "trade", 5.515, 401.0]
["2026-09-03T14:22:51.912387+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:51.913435+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:51.913888+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:51.914494+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:52.329336+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:52.519947+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:52.582179+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:52.903887+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:52.904319+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:52.904344+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:52.908443+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:52.908458+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:53.987141+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:53.988370+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:53.989291+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:54.098991+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:54.099527+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:56.991664+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:56.991671+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:57.816711+00:00", "trade", 5.515, 771.0]
["2026-09-03T14:22:58.795657+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:58.796121+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:58.854081+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:59.546440+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:22:59.586235+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:00.035506+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:00.075503+00:00", "trade", 5.5199, 1.0]
["2026-09-03T14:23:00.383032+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:02.421749+00:00", "trade", 5.515, 100.0]
["2026-09-03T14:23:02.422844+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:02.474448+00:00", "trade", 5.515, 137.0]
["2026-09-03T14:23:02.789293+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:02.789723+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:03.500047+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:03.500101+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:04.422623+00:00", "trade", 5.5199, 1.0]
["2026-09-03T14:23:06.516036+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:06.643698+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:07.003232+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:07.003684+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:07.007122+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:07.007313+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:07.094144+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:07.196611+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:09.557813+00:00", "trade", 5.515, 1.0]
["2026-09-03T14:23:10.884023+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:10.976056+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:10.976719+00:00", "trade", 5.515, 100.0]
["2026-09-03T14:23:10.976721+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:11.342450+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:11.344559+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:12.314719+00:00", "trade", 5.51, 150.0]
["2026-09-03T14:23:13.878586+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:13.881750+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:13.881798+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:13.881902+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:13.882807+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:14.016138+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:14.792819+00:00", "trade", 5.5295, 100.0]
["2026-09-03T14:23:14.850094+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:14.850164+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:14.851239+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:14.898225+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:14.905577+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:16.409335+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:16.409762+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:16.410199+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:16.410594+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:16.411053+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:16.420290+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:16.457606+00:00", "trade", 5.515, 21.0]
["2026-09-03T14:23:16.544876+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:17.009547+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:17.200958+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:17.201020+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:17.201299+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:17.908882+00:00", "trade", 5.515, 5.0]
["2026-09-03T14:23:18.029988+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:18.030046+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:18.031245+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:18.032242+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:18.122025+00:00", "trade", 5.5189, 100.0]
["2026-09-03T14:23:18.228287+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:18.228465+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:18.229056+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:18.229520+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:18.303303+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:18.504893+00:00", "trade", 5.515, 23.0]
["2026-09-03T14:23:18.537787+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:18.537843+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:18.628568+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:18.878082+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:18.878745+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:19.249176+00:00", "trade", 5.5161, 145.0]
["2026-09-03T14:23:19.258509+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:19.259461+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:19.260035+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:19.506231+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:19.506270+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:19.506321+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:19.506515+00:00", "trade", 5.51, 150.0]
["2026-09-03T14:23:19.507524+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:20.701177+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:20.804597+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:20.804640+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:21.074173+00:00", "trade", 5.515, 10.0]
["2026-09-03T14:23:21.881287+00:00", "trade", 5.5189, 100.0]
["2026-09-03T14:23:21.935907+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:21.935955+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:21.936560+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:22.368674+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:22.368729+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:22.390802+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:22.391265+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:22.485283+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:22.485382+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:22.485885+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:22.862282+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:22.862332+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:23.862352+00:00", "trade", 5.51, 150.0]
["2026-09-03T14:23:23.863109+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:23.863419+00:00", "trade", 5.515, 27.0]
["2026-09-03T14:23:24.014751+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:25.979577+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:27.133252+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:27.133304+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:27.322160+00:00", "trade", 5.515, 100.0]
["2026-09-03T14:23:27.322513+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:27.322653+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:27.460464+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:28.191074+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:29.361181+00:00", "trade", 5.515, 51.0]
["2026-09-03T14:23:29.363779+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:30.597969+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:30.652798+00:00", "trade", 5.515, 144.0]
["2026-09-03T14:23:30.724737+00:00", "trade", 5.51, 150.0]
["2026-09-03T14:23:30.726108+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:31.078063+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:31.139719+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:32.845630+00:00", "trade", 5.515, 83.0]
["2026-09-03T14:23:32.934116+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:33.012966+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:33.225344+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:33.672209+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:33.851604+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:33.910218+00:00", "trade", 5.51, 150.0]
["2026-09-03T14:23:33.910971+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:34.017576+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:34.700494+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:37.762570+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:37.763081+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:37.763976+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:37.764211+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:37.764221+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:37.784749+00:00", "trade", 5.515, 100.0]
["2026-09-03T14:23:37.785258+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:37.789664+00:00", "trade", 5.52, 20.0]
["2026-09-03T14:23:37.795828+00:00", "trade", 5.515, 100.0]
["2026-09-03T14:23:37.796262+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:37.796778+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:37.835674+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:37.835706+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:37.835741+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:38.025736+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:38.026364+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:38.434345+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:39.946056+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:41.280042+00:00", "trade", 5.5285, 300.0]
["2026-09-03T14:23:41.280810+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:42.089595+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:42.089628+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:42.089902+00:00", "trade", 5.51, 150.0]
["2026-09-03T14:23:42.148863+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:42.461457+00:00", "trade", 5.5286, 100.0]
["2026-09-03T14:23:42.462852+00:00", "trade", 5.5286, 31.0]
["2026-09-03T14:23:42.827987+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:42.828453+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:42.828889+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:42.828913+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:42.940433+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:43.902337+00:00", "trade", 5.515, 10.0]
["2026-09-03T14:23:44.110177+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:44.111162+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:44.134492+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:44.343526+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:44.503080+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:46.012033+00:00", "trade", 5.515, 1000.0]
["2026-09-03T14:23:46.289772+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:46.290254+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:46.329046+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:46.356685+00:00", "trade", 5.515, 9.0]
["2026-09-03T14:23:46.358695+00:00", "trade", 5.52, 991.0]
["2026-09-03T14:23:46.524731+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:46.827208+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:46.907299+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:47.828555+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:48.128983+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:48.208248+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:49.104994+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:49.105017+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:49.105248+00:00", "trade", 5.51, 150.0]
["2026-09-03T14:23:49.105998+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:50.898625+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:54.099969+00:00", "trade", 5.5285, 1500.0]
["2026-09-03T14:23:54.100737+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:55.531876+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:55.775190+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:56.522074+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:57.022182+00:00", "trade", 5.515, 2.0]
["2026-09-03T14:23:57.201301+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:57.305026+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:58.113991+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:23:58.922895+00:00", "trade", 5.51, 150.0]
["2026-09-03T14:24:00.694938+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:00.878883+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:01.163533+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:01.527735+00:00", "trade", 5.515, 1.0]
["2026-09-03T14:24:01.528317+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:02.491126+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:02.604557+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:04.096927+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:04.097740+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:04.205853+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:04.489638+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:05.208122+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:05.358942+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:06.296535+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:07.053771+00:00", "trade", 5.515, 91.0]
["2026-09-03T14:24:07.054535+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:07.152821+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:07.386726+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:07.687502+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:08.395822+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:08.634197+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:08.796700+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:08.877744+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:09.299874+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:09.350424+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:09.351962+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:09.659218+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:10.053133+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:10.053902+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:10.055648+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:10.056040+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:10.096706+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:10.338480+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:10.338994+00:00", "trade", 5.515, 2.0]
["2026-09-03T14:24:10.339202+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:10.339636+00:00", "trade", 5.515, 2.0]
["2026-09-03T14:24:10.340976+00:00", "trade", 5.51, 2.0]
["2026-09-03T14:24:10.371098+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:10.468228+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:10.773468+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:12.076243+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:12.177053+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:12.871203+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:14.194938+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:14.847112+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:14.848338+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:16.985804+00:00", "trade", 5.5288, 100.0]
["2026-09-03T14:24:17.521564+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:17.552941+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:17.553309+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:17.553321+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:17.556153+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:17.644413+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:17.645155+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:17.649399+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:18.049453+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:18.290168+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:18.547050+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:19.011208+00:00", "trade", 5.5164, 15.0]
["2026-09-03T14:24:19.011965+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:19.207397+00:00", "trade", 5.52, 1.0]
["2026-09-03T14:24:19.207768+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:19.207843+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:19.704108+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:19.704157+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:19.705040+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:19.812820+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:19.813276+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:20.449792+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:20.704418+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:21.050241+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:22.065474+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:22.160082+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:22.204087+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:22.580969+00:00", "trade", 5.515, 1.0]
["2026-09-03T14:24:22.583844+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:22.637929+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:22.654354+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:22.699138+00:00", "trade", 5.515, 4.0]
["2026-09-03T14:24:22.699840+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:22.776200+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:22.776650+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:22.878877+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:23.170346+00:00", "trade", 5.51, 1.0]
["2026-09-03T14:24:23.177842+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:23.657767+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:24.228183+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:24.231648+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:24.554148+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:25.050464+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:25.117240+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:25.855925+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:25.856347+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:26.118319+00:00", "trade", 5.51, 150.0]
["2026-09-03T14:24:26.457721+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:26.976249+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:27.301294+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:27.304507+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:27.492523+00:00", "trade", 5.52, 5.0]
["2026-09-03T14:24:27.860094+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:27.868147+00:00", "trade", 5.52, 10.0]
["2026-09-03T14:24:27.868500+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:27.868507+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:27.868661+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:27.869128+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:27.870134+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:27.888433+00:00", "trade", 5.5196, 990.0]
["2026-09-03T14:24:27.889217+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:27.963289+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:27.986893+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:29.624002+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:30.231416+00:00", "trade", 5.5162, 1.0]
["2026-09-03T14:24:30.231781+00:00", "trade", 5.5162, 1.0]
["2026-09-03T14:24:31.121325+00:00", "trade", 5.515, 2500.0]
["2026-09-03T14:24:31.342607+00:00", "trade", 5.5231, 21.0]
["2026-09-03T14:24:31.345232+00:00", "trade", 5.5231, 13.0]
["2026-09-03T14:24:31.347619+00:00", "trade", 5.5231, 6.0]
["2026-09-03T14:24:32.184641+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:35.677376+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:35.996502+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:37.193605+00:00", "trade", 5.5238, 1.0]
["2026-09-03T14:24:37.216435+00:00", "trade", 5.515, 1.0]
["2026-09-03T14:24:37.561945+00:00", "trade", 5.52, 9.0]
["2026-09-03T14:24:37.623724+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:37.623770+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:37.639274+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:37.977624+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:37.977786+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:38.550926+00:00", "trade", 5.515, 600.0]
["2026-09-03T14:24:38.551646+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:38.719596+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:38.719999+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:38.743082+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:39.105124+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:39.107478+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:39.220376+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:39.731088+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:39.732305+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:40.516899+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:40.709238+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:40.736404+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:40.883217+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:40.997281+00:00", "trade", 5.51, 150.0]
["2026-09-03T14:24:40.997449+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:40.997512+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:40.998268+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:41.000211+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:41.287741+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:41.324640+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:41.927509+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:41.927515+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:41.927605+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:41.928184+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:42.064557+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:42.207450+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:42.426710+00:00", "trade", 5.515, 1500.0]
["2026-09-03T14:24:42.427064+00:00", "trade", 5.515, 1500.0]
["2026-09-03T14:24:42.427128+00:00", "trade", 5.515, 100.0]
["2026-09-03T14:24:42.427135+00:00", "trade", 5.515, 158.0]
["2026-09-03T14:24:42.427138+00:00", "trade", 5.515, 742.0]
["2026-09-03T14:24:42.427140+00:00", "trade", 5.515, 900.0]
["2026-09-03T14:24:42.427180+00:00", "trade", 5.515, 158.0]
["2026-09-03T14:24:42.427250+00:00", "trade", 5.515, 158.0]
["2026-09-03T14:24:42.427445+00:00", "trade", 5.515, 3200.0]
["2026-09-03T14:24:42.427449+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:42.427467+00:00", "trade", 5.515, 1050.0]
["2026-09-03T14:24:42.427469+00:00", "trade", 5.515, 758.0]
["2026-09-03T14:24:42.427478+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:42.427496+00:00", "trade", 5.515, 1000.0]
["2026-09-03T14:24:42.427545+00:00", "trade", 5.515, 500.0]
["2026-09-03T14:24:42.427554+00:00", "trade", 5.515, 500.0]
["2026-09-03T14:24:42.427568+00:00", "trade", 5.515, 200.0]
["2026-09-03T14:24:42.427583+00:00", "trade", 5.515, 1050.0]
["2026-09-03T14:24:42.427807+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:42.427857+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:42.428003+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:42.428034+00:00", "trade", 5.515, 651.0]
["2026-09-03T14:24:42.428086+00:00", "trade", 5.515, 100.0]
["2026-09-03T14:24:42.428230+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:42.428312+00:00", "trade", 5.515, 250.0]
["2026-09-03T14:24:42.428534+00:00", "trade", 5.5151, 1500.0]
["2026-09-03T14:24:42.428555+00:00", "trade", 5.5151, 1500.0]
["2026-09-03T14:24:42.428562+00:00", "trade", 5.5151, 900.0]
["2026-09-03T14:24:42.428898+00:00", "trade", 5.5151, 100.0]
["2026-09-03T14:24:42.428918+00:00", "trade", 5.5151, 742.0]
["2026-09-03T14:24:42.428926+00:00", "trade", 5.5151, 158.0]
["2026-09-03T14:24:42.428953+00:00", "trade", 5.5151, 158.0]
["2026-09-03T14:24:42.429315+00:00", "trade", 5.5151, 3200.0]
["2026-09-03T14:24:42.429382+00:00", "trade", 5.5151, 1500.0]
["2026-09-03T14:24:42.429522+00:00", "trade", 5.515, 184.0]
["2026-09-03T14:24:42.429642+00:00", "trade", 5.5151, 158.0]
["2026-09-03T14:24:42.429743+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:42.429929+00:00", "trade", 5.5151, 200.0]
["2026-09-03T14:24:42.430193+00:00", "trade", 5.5151, 1000.0]
["2026-09-03T14:24:42.430421+00:00", "trade", 5.5151, 100.0]
["2026-09-03T14:24:42.438542+00:00", "trade", 5.51, 2900.0]
["2026-09-03T14:24:42.438562+00:00", "trade", 5.511, 1200.0]
["2026-09-03T14:24:42.438703+00:00", "trade", 5.51, 22.0]
["2026-09-03T14:24:42.438774+00:00", "trade", 5.51, 1300.0]
["2026-09-03T14:24:42.438972+00:00", "trade", 5.51, 22.0]
["2026-09-03T14:24:42.439404+00:00", "trade", 5.51, 154.0]
["2026-09-03T14:24:42.439466+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:24:42.439575+00:00", "trade", 5.51, 900.0]
["2026-09-03T14:24:42.439614+00:00", "trade", 5.511, 480.0]
["2026-09-03T14:24:42.439863+00:00", "trade", 5.51, 700.0]
["2026-09-03T14:24:42.440155+00:00", "trade", 5.51, 22.0]
["2026-09-03T14:24:42.440260+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:42.441859+00:00", "trade", 5.51, 13022.0]
["2026-09-03T14:24:42.471428+00:00", "trade", 5.515, 1500.0]
["2026-09-03T14:24:42.816726+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:42.969803+00:00", "trade", 5.515, 101.0]
["2026-09-03T14:24:44.079747+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:44.080623+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:44.433784+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:44.666934+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:44.732801+00:00", "trade", 5.515, 100.0]
["2026-09-03T14:24:44.732849+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:44.971833+00:00", "trade", 5.52, 6.0]
["2026-09-03T14:24:44.991416+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:45.001599+00:00", "trade", 5.515, 115.0]
["2026-09-03T14:24:45.024759+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:45.324200+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:45.324356+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:45.992126+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:46.321633+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:47.546188+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:47.606898+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:47.882836+00:00", "trade", 5.515, 1.0]
["2026-09-03T14:24:47.892574+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:48.067107+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:48.468512+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:48.802479+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:49.589800+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:49.896873+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:50.201713+00:00", "trade", 5.515, 101.0]
["2026-09-03T14:24:50.546812+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:50.547651+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:50.572764+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:51.863790+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:52.169263+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:52.625526+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:52.627261+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:52.783040+00:00", "trade", 5.5162, 1.0]
["2026-09-03T14:24:53.063951+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:53.458015+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:56.361063+00:00", "trade", 5.5275, 1.0]
["2026-09-03T14:24:56.673902+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:56.674066+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:56.674123+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:56.851921+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:57.765090+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:57.766185+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:59.199650+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:59.549814+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:59.549830+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:24:59.551325+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:25:00.556004+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:25:00.820821+00:00", "trade", 5.515, 1.0]
["2026-09-03T14:25:00.840870+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:25:00.841186+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:25:00.848061+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:25:00.848763+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:25:00.848891+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:25:00.860260+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:25:01.026743+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:25:01.026828+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:25:01.027080+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:25:01.027092+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:25:01.027672+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:25:01.050265+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:25:01.050503+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:25:01.051397+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:25:01.844422+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:25:01.853128+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:25:02.603388+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:25:02.916567+00:00", "trade", 5.5162, 5.0]
["2026-09-03T14:25:02.917331+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:25:05.396987+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:25:05.397053+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:25:05.408485+00:00", "trade", 5.5199, 100.0]
["2026-09-03T14:25:05.409220+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:25:06.027510+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:25:07.189086+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:25:07.279951+00:00", "trade", 5.52, 150.0]
["2026-09-03T14:25:07.963573+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:25:07.981370+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:25:08.391668+00:00", "trade", 5.5168, 89.0]
["2026-09-03T14:25:08.424620+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:25:08.506510+00:00", "trade", 5.52, 150.0]
["2026-09-03T14:25:08.507226+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:25:08.565570+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:25:08.569369+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:25:08.851558+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:25:08.852964+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:25:08.853541+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:25:08.853888+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:25:08.854248+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:25:09.147802+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:25:09.181538+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:25:09.379958+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:25:09.658791+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:25:10.317420+00:00", "trade", 5.52, 6.0]
["2026-09-03T14:25:10.318179+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:25:10.945866+00:00", "trade", 5.5164, 20.0]
["2026-09-03T14:25:11.863000+00:00", "trade", 5.52, 150.0]
["2026-09-03T14:25:13.261090+00:00", "trade", 5.515, 100.0]
["2026-09-03T14:25:13.310202+00:00", "trade", 5.5277, 1100.0]
["2026-09-03T14:25:13.691539+00:00", "trade", 5.52, 150.0]
["2026-09-03T14:25:13.737659+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:25:15.692347+00:00", "trade", 5.515, 2.0]
["2026-09-03T14:25:16.224810+00:00", "trade", 5.52, 1.0]
["2026-09-03T14:25:16.224878+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:25:16.225209+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:25:16.282080+00:00", "trade", 5.52, 1.0]
["2026-09-03T14:25:16.460639+00:00", "trade", 5.52, 150.0]
["2026-09-03T14:25:16.650783+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:25:16.654402+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:25:16.806476+00:00", "trade", 5.515, 315.0]
["2026-09-03T14:25:17.246690+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:25:17.246691+00:00", "trade", 5.52, 85.0]
["2026-09-03T14:25:17.246711+00:00", "trade", 5.52, 15.0]
["2026-09-03T14:25:17.246712+00:00", "trade", 5.52, 1.0]
["2026-09-03T14:25:17.246714+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:25:17.246715+00:00", "trade", 5.52, 10.0]
["2026-09-03T14:25:17.246720+00:00", "trade", 5.52, 25.0]
["2026-09-03T14:25:17.246720+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:25:17.246721+00:00", "trade", 5.52, 89.0]
["2026-09-03T14:25:17.246722+00:00", "trade", 5.52, 2.0]
["2026-09-03T14:25:17.246831+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:25:17.246838+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:25:17.246845+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:25:17.246852+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:25:17.246859+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:25:17.246865+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:25:17.246872+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:25:17.246879+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:25:17.246885+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:25:17.246891+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:25:17.246898+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:25:17.246904+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:25:17.246911+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:25:17.246917+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:25:17.246930+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:25:17.246949+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:25:17.246971+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:25:17.246977+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:25:17.246984+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:25:17.246987+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:25:17.246994+00:00", "trade", 5.52, 29.0]
["2026-09-03T14:25:17.247007+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:25:17.247008+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:25:17.247199+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:25:17.247206+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:25:17.247236+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:25:17.247299+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:25:17.247300+00:00", "trade", 5.52, 539.0]
["2026-09-03T14:25:17.247301+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:25:17.247301+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:25:17.247301+00:00", "trade", 5.52, 300.0]
["2026-09-03T14:25:17.247301+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:17.247539+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:17.247546+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:17.247553+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:17.247568+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:17.247571+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:17.247585+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:17.247625+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:17.247638+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:17.247653+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:17.247661+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:17.247668+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:17.247728+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:17.248016+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:17.248052+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:17.248277+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:17.248366+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:17.248571+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:17.250116+00:00", "trade", 5.525, 100.0]
["2026-09-03T14:25:17.250232+00:00", "trade", 5.525, 1.0]
["2026-09-03T14:25:17.250547+00:00", "trade", 5.525, 28.0]
["2026-09-03T14:25:17.250749+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:17.250955+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:17.251209+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:17.251843+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:17.251956+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:17.255023+00:00", "trade", 5.525, 372.0]
["2026-09-03T14:25:17.257232+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:17.258402+00:00", "trade", 5.52, 10.0]
["2026-09-03T14:25:17.262943+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:17.263661+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:17.267336+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:17.268684+00:00", "trade", 5.525, 1050.0]
["2026-09-03T14:25:17.268693+00:00", "trade", 5.525, 1050.0]
["2026-09-03T14:25:17.277557+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:17.277606+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:17.285725+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:17.301781+00:00", "trade", 5.525, 150.0]
["2026-09-03T14:25:17.346768+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:17.594208+00:00", "trade", 5.5238, 1.0]
["2026-09-03T14:25:17.729302+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:18.566376+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:18.566408+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:19.029121+00:00", "trade", 5.525, 32.0]
["2026-09-03T14:25:19.029123+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:19.029130+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:19.029137+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:19.029166+00:00", "trade", 5.53, 29.0]
["2026-09-03T14:25:19.029167+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:19.029557+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:19.029617+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:19.031727+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:19.039131+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:19.135505+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:20.100013+00:00", "trade", 5.525, 2.0]
["2026-09-03T14:25:20.100383+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:20.190845+00:00", "trade", 5.525, 7.0]
["2026-09-03T14:25:20.191690+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:20.195959+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:21.262873+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:21.262880+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:25:21.262883+00:00", "trade", 5.53, 50.0]
["2026-09-03T14:25:21.262900+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:21.265617+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:22.383262+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:22.386309+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:22.422789+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:22.595533+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:22.595870+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:22.670724+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:22.801117+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:22.802491+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:22.957178+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:23.051914+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:23.071276+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:23.355169+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:23.712632+00:00", "trade", 5.5141, 2.0]
["2026-09-03T14:25:24.067358+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:24.067717+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:24.070381+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:24.070758+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:24.089481+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:24.090915+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:24.280717+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:24.333604+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:24.333810+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:24.521962+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:24.525284+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:24.864959+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:24.868332+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:24.916622+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:24.918820+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:24.983832+00:00", "trade", 5.5172, 19.0]
["2026-09-03T14:25:24.992122+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:24.992893+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:25.044768+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:25.200006+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:25.386994+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:25.387374+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:25.390783+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:25.545710+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:25.545735+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:25.547925+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:25.555785+00:00", "trade", 5.53, 150.0]
["2026-09-03T14:25:25.620331+00:00", "trade", 5.5298, 37.0]
["2026-09-03T14:25:25.979354+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:25.980123+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:25.981888+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:25.997228+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:26.106773+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:26.202200+00:00", "trade", 5.5166, 100.0]
["2026-09-03T14:25:26.995668+00:00", "trade", 5.528, 100.0]
["2026-09-03T14:25:27.195043+00:00", "trade", 5.5262, 1.0]
["2026-09-03T14:25:27.587213+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:27.587664+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:27.588030+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:27.949326+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:28.021434+00:00", "trade", 5.525, 20.0]
["2026-09-03T14:25:28.022213+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:28.225943+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:28.256093+00:00", "trade", 5.53, 14.0]
["2026-09-03T14:25:28.257507+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:28.258379+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:28.644434+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:29.040957+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:30.182233+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:30.530564+00:00", "trade", 5.53, 150.0]
["2026-09-03T14:25:30.663230+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:31.041657+00:00", "trade", 5.528, 5.0]
["2026-09-03T14:25:31.042440+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:31.043007+00:00", "trade", 5.528, 1.0]
["2026-09-03T14:25:31.106946+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:31.107834+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:31.370098+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:31.372565+00:00", "trade", 5.53, 150.0]
["2026-09-03T14:25:31.373371+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:31.375501+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:31.486500+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:31.486795+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:31.490315+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:31.556519+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:31.559908+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:32.802575+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:32.803805+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:34.612163+00:00", "trade", 5.525, 250.0]
["2026-09-03T14:25:35.180663+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:35.180702+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:35.204966+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:35.207306+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:35.281762+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:35.319651+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:35.319739+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:35.695299+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:35.729484+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:35.729913+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:35.943785+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:37.274689+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:37.305314+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:37.440612+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:37.441039+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:37.473878+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:39.959431+00:00", "trade", 5.5299, 2000.0]
["2026-09-03T14:25:40.652249+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:40.654542+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:40.798394+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:41.181875+00:00", "trade", 5.528, 100.0]
["2026-09-03T14:25:44.961948+00:00", "trade", 5.53, 6.0]
["2026-09-03T14:25:47.275511+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:50.466777+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:51.537965+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:51.941256+00:00", "trade", 5.5244, 4.0]
["2026-09-03T14:25:51.942318+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:52.785741+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:52.785742+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:25:52.785744+00:00", "trade", 5.53, 31.0]
["2026-09-03T14:25:52.785745+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:25:52.785747+00:00", "trade", 5.53, 69.0]
["2026-09-03T14:25:52.785755+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:52.785762+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:52.785766+00:00", "trade", 5.53, 131.0]
["2026-09-03T14:25:52.785767+00:00", "trade", 5.53, 600.0]
["2026-09-03T14:25:52.785772+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:52.785779+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:52.785785+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:52.785792+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:52.785799+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:52.785805+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:52.785812+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:52.785819+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:52.785826+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:52.785832+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:52.785838+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:52.785845+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:52.785846+00:00", "trade", 5.53, 1.0]
["2026-09-03T14:25:52.785851+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:52.785857+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:52.785865+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:52.785871+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:52.785878+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:52.785885+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:25:52.785892+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:25:52.785899+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:25:52.785906+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:25:52.785912+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:25:52.785919+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:25:52.785925+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:25:52.785931+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:25:52.785938+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:25:52.785944+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:25:52.785957+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:25:52.785964+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:25:52.785971+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:25:52.786084+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:25:52.786107+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:25:52.786133+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:25:52.786139+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:25:52.786159+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:25:52.786191+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:25:52.786193+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:52.786408+00:00", "trade", 5.53, 9.0]
["2026-09-03T14:25:52.786531+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:52.786828+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:52.786849+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:52.787259+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:52.787622+00:00", "trade", 5.53, 11.0]
["2026-09-03T14:25:52.787843+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:52.787876+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:52.787947+00:00", "trade", 5.53, 78.0]
["2026-09-03T14:25:52.788086+00:00", "trade", 5.53, 78.0]
["2026-09-03T14:25:52.788405+00:00", "trade", 5.535, 1.0]
["2026-09-03T14:25:52.788481+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:52.788489+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:52.788743+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:52.788882+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:52.788890+00:00", "trade", 5.535, 1.0]
["2026-09-03T14:25:52.788957+00:00", "trade", 5.535, 39.0]
["2026-09-03T14:25:52.789339+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:52.793232+00:00", "trade", 5.53, 200.0]
["2026-09-03T14:25:52.813016+00:00", "trade", 5.535, 1.0]
["2026-09-03T14:25:52.819999+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:52.826253+00:00", "trade", 5.535, 1.0]
["2026-09-03T14:25:52.835037+00:00", "trade", 5.535, 2.0]
["2026-09-03T14:25:52.886637+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:52.981067+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:25:54.129732+00:00", "trade", 5.5353, 1.0]
["2026-09-03T14:25:54.152059+00:00", "trade", 5.5353, 1.0]
["2026-09-03T14:25:54.481288+00:00", "trade", 5.535, 7.0]
["2026-09-03T14:25:54.482275+00:00", "trade", 5.535, 7.0]
["2026-09-03T14:25:54.504185+00:00", "trade", 5.535, 200.0]
["2026-09-03T14:25:54.767881+00:00", "trade", 5.535, 200.0]
["2026-09-03T14:25:55.690851+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:55.791225+00:00", "trade", 5.5353, 1.0]
["2026-09-03T14:25:55.791983+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:55.833988+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:56.530953+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:57.211992+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:57.701131+00:00", "trade", 5.5177, 300.0]
["2026-09-03T14:25:57.701897+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:57.800538+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:58.047691+00:00", "trade", 5.535, 40.0]
["2026-09-03T14:25:59.014236+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:59.014282+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:59.014302+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:59.142876+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:59.142902+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:59.143104+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:59.143417+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:59.144695+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:25:59.297988+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:01.598783+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:01.747482+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:01.747801+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:01.749396+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:01.749721+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:02.007499+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:04.144176+00:00", "trade", 5.5159, 200.0]
["2026-09-03T14:26:04.262251+00:00", "trade", 5.5257, 1.0]
["2026-09-03T14:26:06.282337+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:06.305012+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:09.464135+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:09.465483+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:09.532757+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:10.940685+00:00", "trade", 5.5179, 200.0]
["2026-09-03T14:26:11.304359+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:11.664767+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:11.664817+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:11.665753+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:11.677484+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:11.677535+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:11.683200+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:11.683546+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:11.686501+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:11.744181+00:00", "trade", 5.535, 1.0]
["2026-09-03T14:26:11.745097+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:11.745294+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:11.827668+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:13.055167+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:13.377827+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:13.492684+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:13.844675+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:13.844729+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:14.417351+00:00", "trade", 5.535, 4.0]
["2026-09-03T14:26:14.417784+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:14.418106+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:15.026910+00:00", "trade", 5.535, 40.0]
["2026-09-03T14:26:15.064093+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:15.064690+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:15.064739+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:15.065053+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:15.191268+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:17.066637+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:17.249222+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:18.904442+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:19.882264+00:00", "trade", 5.535, 400.0]
["2026-09-03T14:26:19.883040+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:19.883152+00:00", "trade", 5.535, 2.0]
["2026-09-03T14:26:19.883984+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:20.036915+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:21.510143+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:21.510190+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:22.134278+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:23.360649+00:00", "trade", 5.5156, 300.0]
["2026-09-03T14:26:23.618227+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:23.618279+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:23.979887+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:24.106978+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:24.202361+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:26.400606+00:00", "trade", 5.5274, 100.0]
["2026-09-03T14:26:26.401371+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:26.606739+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:26.619087+00:00", "trade", 5.535, 40.0]
["2026-09-03T14:26:26.620146+00:00", "trade", 5.535, 2.0]
["2026-09-03T14:26:26.707717+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:26.707765+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:27.993071+00:00", "trade", 5.5301, 2000.0]
["2026-09-03T14:26:28.064106+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:28.064154+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:28.238137+00:00", "trade", 5.53, 91.0]
["2026-09-03T14:26:28.238224+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:28.238486+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:28.238497+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:28.238684+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:28.238817+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:28.238833+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:28.238853+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:28.238894+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:28.240473+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:26:28.288811+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:28.399212+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:29.057191+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:26:29.351753+00:00", "trade", 5.53, 24.0]
["2026-09-03T14:26:30.061143+00:00", "trade", 5.5323, 250.0]
["2026-09-03T14:26:31.018366+00:00", "trade", 5.53, 1.0]
["2026-09-03T14:26:31.018368+00:00", "trade", 5.53, 200.0]
["2026-09-03T14:26:31.018474+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:26:31.018481+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:26:31.018487+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:26:31.018494+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:26:31.018501+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:26:31.018507+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:26:31.018514+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:26:31.018520+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:26:31.018533+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:26:31.018619+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:26:31.018626+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:26:31.018632+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:26:31.018653+00:00", "trade", 5.53, 1.0]
["2026-09-03T14:26:31.018653+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:26:31.018657+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:26:31.018873+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:26:31.018880+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:26:31.018886+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:26:31.018973+00:00", "trade", 5.53, 22.0]
["2026-09-03T14:26:31.018976+00:00", "trade", 5.53, 20.0]
["2026-09-03T14:26:31.018976+00:00", "trade", 5.53, 800.0]
["2026-09-03T14:26:31.018976+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:31.018981+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:31.019120+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:31.019127+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:31.019134+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:31.019141+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:31.019147+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:31.019148+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:31.019154+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:31.019161+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:31.019172+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:31.019186+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:31.019194+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:31.019194+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:31.019201+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:31.019209+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:31.019216+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:31.019233+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:31.019457+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:31.019503+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:31.019602+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:31.019659+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:31.019697+00:00", "trade", 5.525, 9.0]
["2026-09-03T14:26:31.019824+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:31.020043+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:31.020106+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:31.020823+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:31.027454+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:31.170289+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:31.391453+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:31.546521+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:31.621647+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:32.077269+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:32.393773+00:00", "trade", 5.52, 72.0]
["2026-09-03T14:26:32.394172+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:32.394239+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:32.395805+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:32.396502+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:32.399954+00:00", "trade", 5.52, 600.0]
["2026-09-03T14:26:32.538265+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:32.697494+00:00", "trade", 5.5228, 500.0]
["2026-09-03T14:26:34.158165+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:34.483114+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:35.907982+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:35.908434+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:35.918726+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:36.342209+00:00", "trade", 5.525, 10.0]
["2026-09-03T14:26:36.441367+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:36.441661+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:36.442547+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:36.442625+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:36.449149+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:36.451302+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:36.470643+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:36.481144+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:37.888493+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:38.213585+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:38.213592+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:38.213680+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:40.063626+00:00", "trade", 5.525, 2.0]
["2026-09-03T14:26:40.904692+00:00", "trade", 5.525, 12.0]
["2026-09-03T14:26:41.800445+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:41.801331+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:41.801344+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:43.119448+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:43.119963+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:43.121127+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:43.207961+00:00", "trade", 5.517, 29.0]
["2026-09-03T14:26:45.521971+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:45.897683+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:45.897701+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:45.898012+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:45.904431+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:51.517694+00:00", "trade", 5.5299, 200.0]
["2026-09-03T14:26:52.023538+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:52.142336+00:00", "trade", 5.53, 1.0]
["2026-09-03T14:26:52.143104+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:53.382320+00:00", "trade", 5.525, 6.0]
["2026-09-03T14:26:53.521250+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:53.802105+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:53.897873+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:54.068631+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:56.070966+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:56.071756+00:00", "trade", 5.525, 21.0]
["2026-09-03T14:26:56.072537+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:56.072945+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:56.230529+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:57.252674+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:59.316259+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:59.316883+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:59.330060+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:59.330552+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:59.330928+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:59.331394+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:59.403968+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:26:59.404767+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:01.115181+00:00", "trade", 5.525, 5.0]
["2026-09-03T14:27:01.117536+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:01.692072+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:01.699248+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:02.055539+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:02.056000+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:02.058437+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:02.203666+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:02.606380+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:02.608787+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:02.609246+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:02.850958+00:00", "trade", 5.5168, 100.0]
["2026-09-03T14:27:04.956837+00:00", "trade", 5.525, 100.0]
["2026-09-03T14:27:04.957159+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:04.957694+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:04.959493+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:04.959944+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:05.272902+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:05.273365+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:05.509376+00:00", "trade", 5.5254, 50.0]
["2026-09-03T14:27:05.621148+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:06.796125+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:06.796180+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:06.797888+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:06.797914+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:07.217503+00:00", "trade", 5.52, 5.0]
["2026-09-03T14:27:07.469846+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:07.715491+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:08.223238+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:08.349609+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:08.468645+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:08.615191+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:08.615218+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:09.151042+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:10.350272+00:00", "trade", 5.5163, 200.0]
["2026-09-03T14:27:10.351716+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:10.352171+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:10.812724+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:10.813048+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:11.012912+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:11.222827+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:11.393990+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:11.394271+00:00", "trade", 5.525, 27.0]
["2026-09-03T14:27:11.395686+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:11.396350+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:11.398967+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:11.401114+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:12.687759+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:12.871910+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:13.448500+00:00", "trade", 5.525, 700.0]
["2026-09-03T14:27:15.470262+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:15.617568+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:15.670984+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:15.673895+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:16.149523+00:00", "trade", 5.525, 3.0]
["2026-09-03T14:27:16.847021+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:16.847072+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:16.848998+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:17.775728+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:17.775744+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:17.949210+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:18.913396+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:18.913421+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:18.914026+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:18.914137+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:18.916252+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:18.916705+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:19.012285+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:19.113836+00:00", "trade", 5.525, 101.0]
["2026-09-03T14:27:19.114244+00:00", "trade", 5.525, 100.0]
["2026-09-03T14:27:19.239309+00:00", "trade", 5.525, 525.0]
["2026-09-03T14:27:19.240008+00:00", "trade", 5.525, 525.0]
["2026-09-03T14:27:19.240761+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:19.269702+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:19.357053+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:20.326122+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:20.378748+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:20.444491+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:21.574738+00:00", "trade", 5.525, 100.0]
["2026-09-03T14:27:21.575299+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:22.365347+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:22.436813+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:23.124751+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:23.386760+00:00", "trade", 5.525, 100.0]
["2026-09-03T14:27:23.817011+00:00", "trade", 5.525, 5000.0]
["2026-09-03T14:27:25.176437+00:00", "trade", 5.525, 2.0]
["2026-09-03T14:27:26.322602+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:26.323117+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:26.323576+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:26.353068+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:27.345631+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:27.345653+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:27.384808+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:30.802508+00:00", "trade", 5.5253, 100.0]
["2026-09-03T14:27:31.825771+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:31.825806+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:31.825815+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:31.826227+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:31.826323+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:32.563236+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:32.563264+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:32.563651+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:32.566696+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:32.760548+00:00", "trade", 5.5252, 100.0]
["2026-09-03T14:27:32.761366+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:33.328178+00:00", "trade", 5.5247, 213.0]
["2026-09-03T14:27:33.362579+00:00", "trade", 5.5201, 73.0]
["2026-09-03T14:27:33.453720+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:33.453896+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:35.141884+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:35.177655+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:36.131092+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:36.132620+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:36.139839+00:00", "trade", 5.525, 2.0]
["2026-09-03T14:27:36.139855+00:00", "trade", 5.525, 2.0]
["2026-09-03T14:27:36.145332+00:00", "trade", 5.525, 27.0]
["2026-09-03T14:27:36.145333+00:00", "trade", 5.525, 100.0]
["2026-09-03T14:27:36.162396+00:00", "trade", 5.525, 23.0]
["2026-09-03T14:27:36.392638+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:36.393102+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:36.393289+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:37.029819+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:38.380245+00:00", "trade", 5.525, 5000.0]
["2026-09-03T14:27:38.382348+00:00", "trade", 5.525, 5.0]
["2026-09-03T14:27:41.581003+00:00", "trade", 5.5177, 100.0]
["2026-09-03T14:27:41.690677+00:00", "trade", 5.5264, 20.0]
["2026-09-03T14:27:41.850573+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:41.850704+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:41.851389+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:41.871411+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:41.871419+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:41.871448+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:41.873711+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:41.911849+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:42.049806+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:42.084292+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:43.965652+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:47.295783+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:48.763937+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:48.853103+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:50.119445+00:00", "trade", 5.525, 20.0]
["2026-09-03T14:27:50.120198+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:50.120628+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:50.169967+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:50.260882+00:00", "trade", 5.523, 100.0]
["2026-09-03T14:27:50.262171+00:00", "trade", 5.523, 100.0]
["2026-09-03T14:27:51.444488+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:51.444916+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:51.445459+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:51.446508+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:51.520851+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:51.520859+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:51.520951+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:51.920227+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:52.003990+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:52.057240+00:00", "trade", 5.5286, 376.0]
["2026-09-03T14:27:52.111892+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:52.112350+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:52.112800+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:52.113290+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:52.264283+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:52.774098+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:53.483657+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:53.484131+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:53.484348+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:53.486713+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:53.528309+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:53.528342+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:53.761912+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:53.762459+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:53.762588+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:53.762975+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:54.045264+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:54.119518+00:00", "trade", 5.525, 500.0]
["2026-09-03T14:27:54.119567+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:54.119948+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:54.120280+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:54.120362+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:54.433841+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:54.664956+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:54.793318+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:54.799972+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:54.831713+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:55.017543+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:55.017788+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:55.018204+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:55.122022+00:00", "trade", 5.53, 6.0]
["2026-09-03T14:27:55.122780+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:55.517312+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:56.867286+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:57.006364+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:57.015982+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:57.667021+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:57.673665+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:57.750887+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:57.841295+00:00", "trade", 5.5262, 1.0]
["2026-09-03T14:27:58.029602+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:58.029634+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:58.030540+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:58.038584+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:58.038591+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:58.280022+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:58.523445+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:59.154111+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:59.505972+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:59.507685+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:59.579881+00:00", "trade", 5.5178, 300.0]
["2026-09-03T14:27:59.953507+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:59.953959+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:59.956643+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:59.957139+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:59.959501+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:27:59.978118+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:00.004800+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:00.391631+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:00.392036+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:00.405156+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:00.405549+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:00.838114+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:00.838212+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:01.064446+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:01.064780+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:02.174961+00:00", "trade", 5.5299, 1.0]
["2026-09-03T14:28:02.574780+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:02.905749+00:00", "trade", 5.53, 40.0]
["2026-09-03T14:28:02.905750+00:00", "trade", 5.53, 63.0]
["2026-09-03T14:28:02.905752+00:00", "trade", 5.53, 10.0]
["2026-09-03T14:28:02.905753+00:00", "trade", 5.53, 1.0]
["2026-09-03T14:28:02.905757+00:00", "trade", 5.53, 37.0]
["2026-09-03T14:28:02.905757+00:00", "trade", 5.53, 104.0]
["2026-09-03T14:28:02.905792+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:02.905799+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:02.905806+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:02.905813+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:02.905819+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:02.905832+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:02.905839+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:02.905845+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:02.905852+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:02.905858+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:02.905865+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:02.905872+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:02.905879+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:02.905886+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:28:02.905893+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:28:02.905900+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:28:02.905907+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:28:02.905913+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:28:02.905919+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:28:02.905925+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:28:02.905932+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:28:02.905938+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:28:02.905945+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:28:02.905957+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:28:02.905958+00:00", "trade", 5.53, 2.0]
["2026-09-03T14:28:02.905963+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:28:02.905970+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:28:02.906053+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:28:02.906056+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:28:02.906064+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:28:02.906094+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:28:02.906101+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:28:02.906132+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:28:02.906152+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:28:02.906154+00:00", "trade", 5.53, 30.0]
["2026-09-03T14:28:02.906154+00:00", "trade", 5.53, 21.0]
["2026-09-03T14:28:02.906157+00:00", "trade", 5.53, 21.0]
["2026-09-03T14:28:02.906157+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:02.906158+00:00", "trade", 5.53, 200.0]
["2026-09-03T14:28:02.906161+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:28:02.906290+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:02.906398+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:02.906488+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:02.907182+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:02.910937+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:02.910964+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:02.911499+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:02.912933+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:02.918455+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:02.918481+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:02.919066+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:02.927490+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:02.936284+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:02.936291+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:02.943717+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:03.005815+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:03.252974+00:00", "trade", 5.53, 9.0]
["2026-09-03T14:28:03.375057+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:03.375083+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:03.417367+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:03.417652+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:04.400097+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:06.615235+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:06.616044+00:00", "trade", 5.535, 30.0]
["2026-09-03T14:28:06.616108+00:00", "trade", 5.535, 1.0]
["2026-09-03T14:28:06.616214+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:06.722476+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:06.777629+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:07.217005+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:08.839340+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:09.300030+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:10.289688+00:00", "trade", 5.5178, 88.0]
["2026-09-03T14:28:10.496012+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:12.229624+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:12.230976+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:12.231001+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:12.231709+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:12.232118+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:12.238183+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:28:12.238968+00:00", "trade", 5.535, 6.0]
["2026-09-03T14:28:12.240660+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:12.270081+00:00", "trade", 5.535, 500.0]
["2026-09-03T14:28:12.270444+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:12.585205+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:13.792948+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:14.927385+00:00", "trade", 5.5377, 1.0]
["2026-09-03T14:28:15.254832+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:15.374726+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:15.535525+00:00", "trade", 5.535, 103.0]
["2026-09-03T14:28:15.535887+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:15.535923+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:15.761017+00:00", "trade", 5.535, 1.0]
["2026-09-03T14:28:15.761438+00:00", "trade", 5.535, 25.0]
["2026-09-03T14:28:15.761452+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:15.762091+00:00", "trade", 5.535, 32.0]
["2026-09-03T14:28:15.936254+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:15.936344+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:15.936817+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:17.806387+00:00", "trade", 5.53, 350.0]
["2026-09-03T14:28:17.879227+00:00", "trade", 5.535, 2.0]
["2026-09-03T14:28:18.504567+00:00", "trade", 5.535, 15.0]
["2026-09-03T14:28:20.333069+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:28:20.333100+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:20.333412+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:20.333420+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:20.904767+00:00", "trade", 5.535, 50.0]
["2026-09-03T14:28:21.097809+00:00", "trade", 5.535, 18.0]
["2026-09-03T14:28:21.102368+00:00", "trade", 5.535, 1.0]
["2026-09-03T14:28:21.196061+00:00", "trade", 5.535, 400.0]
["2026-09-03T14:28:21.594219+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:21.594677+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:21.930029+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:24.683408+00:00", "trade", 5.5314, 5100.0]
["2026-09-03T14:28:24.683816+00:00", "trade", 5.535, 2300.0]
["2026-09-03T14:28:24.684344+00:00", "trade", 5.535, 2.0]
["2026-09-03T14:28:24.688098+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:28:24.688312+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:28:24.688815+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:24.689208+00:00", "trade", 5.53, 10.0]
["2026-09-03T14:28:24.689453+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:28:24.689543+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:28:24.689795+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:24.689802+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:24.689810+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:24.689920+00:00", "trade", 5.53, 200.0]
["2026-09-03T14:28:24.689921+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:28:24.689973+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:24.690017+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:24.690027+00:00", "trade", 5.53, 300.0]
["2026-09-03T14:28:24.690029+00:00", "trade", 5.53, 7.0]
["2026-09-03T14:28:24.690029+00:00", "trade", 5.53, 1400.0]
["2026-09-03T14:28:24.690030+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:24.690081+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:24.690088+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:24.690138+00:00", "quote", 5.52, 5.54]
["2026-09-03T14:28:24.690148+00:00", "quote", 5.52, 5.54]
["2026-09-03T14:28:24.690153+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:24.690242+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:24.690247+00:00", "trade", 5.53, 15.0]
["2026-09-03T14:28:24.690393+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:24.690463+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:24.690470+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:24.690477+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:24.690525+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:24.690589+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:24.690658+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:24.690722+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:24.690819+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:24.690846+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:24.690940+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:24.690988+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:24.691242+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:24.691539+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:24.692389+00:00", "trade", 5.52, 14831.0]
["2026-09-03T14:28:24.693182+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:24.693429+00:00", "trade", 5.53, 1.0]
["2026-09-03T14:28:24.696438+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:24.711039+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:24.711474+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:24.811967+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:24.913531+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:24.913553+00:00", "trade", 5.53, 10.0]
["2026-09-03T14:28:24.913894+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:24.913939+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:24.914026+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:24.914374+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:24.918062+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:24.945186+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:25.033111+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:25.159190+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:25.796078+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:25.796103+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:25.796879+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:25.796904+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:25.797611+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:25.815340+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:26.260841+00:00", "trade", 5.5224, 100.0]
["2026-09-03T14:28:26.836894+00:00", "trade", 5.525, 25.0]
["2026-09-03T14:28:27.402057+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:27.426123+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:27.426134+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:27.426628+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:28.481284+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:28.533540+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:28.839264+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:29.014745+00:00", "trade", 5.525, 1.0]
["2026-09-03T14:28:29.917222+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:29.917311+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:30.037049+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:30.037445+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:30.506198+00:00", "trade", 5.525, 7000.0]
["2026-09-03T14:28:30.506907+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:30.719694+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:31.188214+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:31.188235+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:31.188242+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:31.188248+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:31.188255+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:31.188435+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:31.188812+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:31.195848+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:31.244631+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:32.091361+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:32.518692+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:32.642973+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:32.769495+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:33.125136+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:33.442427+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:33.897305+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:34.522743+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:34.900559+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:34.900588+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:35.029960+00:00", "trade", 5.528, 17.0]
["2026-09-03T14:28:35.030012+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:35.030039+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:35.030841+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:35.091681+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:35.091965+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:35.170121+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:35.432339+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:35.438065+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:35.439468+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:35.757764+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:36.324152+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:36.365556+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:36.381218+00:00", "trade", 5.5201, 100.0]
["2026-09-03T14:28:36.487450+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:36.871817+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:36.871840+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:36.971594+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:36.971621+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:36.972406+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:36.979648+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:36.980053+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:37.062497+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:37.108037+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:37.288975+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:37.547943+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:37.558835+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:37.559607+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:37.560189+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:37.755886+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:38.134643+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:38.342654+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:39.066540+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:39.125409+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:39.445679+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:39.812768+00:00", "trade", 5.5268, 10.0]
["2026-09-03T14:28:39.813621+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:39.910418+00:00", "trade", 5.53, 6.0]
["2026-09-03T14:28:40.477705+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:40.504814+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:41.264487+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:28:41.264798+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:41.264806+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:41.264812+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:41.264819+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:41.264826+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:41.264833+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:41.264839+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:41.264846+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:41.264853+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:41.264870+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:41.264903+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:28:41.264914+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:28:41.264914+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:28:41.264915+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:28:41.264987+00:00", "quote", 5.52, 5.54]
["2026-09-03T14:28:41.264992+00:00", "trade", 5.53, 10.0]
["2026-09-03T14:28:41.265011+00:00", "quote", 5.52, 5.54]
["2026-09-03T14:28:41.265016+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:41.265030+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:41.265038+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:41.265075+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:41.265086+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:41.265093+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:41.265099+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:41.265106+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:41.265112+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:41.265119+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:41.265125+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:41.265139+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:41.265145+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:41.265151+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:41.265171+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:41.265177+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:41.265344+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:41.265648+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:41.265727+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:41.265730+00:00", "trade", 5.53, 31.0]
["2026-09-03T14:28:41.265775+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:41.266046+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:41.266066+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:41.266102+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:41.266130+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:41.266172+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:41.266353+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:41.266458+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:41.268616+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:41.269098+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:28:41.269498+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:41.269529+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:41.269537+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:41.269574+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:41.269586+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:41.269977+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:41.270069+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:41.270737+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:41.270973+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:41.271416+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:41.272789+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:28:41.273917+00:00", "trade", 5.535, 10.0]
["2026-09-03T14:28:41.274594+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:41.280095+00:00", "trade", 5.535, 200.0]
["2026-09-03T14:28:41.284656+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:41.382942+00:00", "trade", 5.535, 189.0]
["2026-09-03T14:28:41.382943+00:00", "trade", 5.535, 11.0]
["2026-09-03T14:28:41.383342+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:41.736532+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:42.218920+00:00", "trade", 5.5301, 1000.0]
["2026-09-03T14:28:42.722141+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:42.722287+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:42.722486+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:42.722513+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:42.722566+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:42.728164+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:43.511260+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:43.710983+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:45.189025+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:28:45.189026+00:00", "trade", 5.535, 112.0]
["2026-09-03T14:28:46.821242+00:00", "trade", 5.535, 1050.0]
["2026-09-03T14:28:46.821371+00:00", "trade", 5.535, 1050.0]
["2026-09-03T14:28:48.989690+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:48.990119+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:48.990401+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:49.006465+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:49.017076+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:28:49.076217+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:49.138071+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:49.476137+00:00", "trade", 5.535, 17.0]
["2026-09-03T14:28:49.667726+00:00", "trade", 5.5315, 376.0]
["2026-09-03T14:28:50.141175+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:50.391664+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:50.429966+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:50.430267+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:50.430722+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:50.583592+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:50.948907+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:51.250146+00:00", "trade", 5.535, 3.0]
["2026-09-03T14:28:51.307767+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:51.442929+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:51.717026+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:52.104298+00:00", "trade", 5.535, 1000.0]
["2026-09-03T14:28:53.316042+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:53.760464+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:54.064794+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:56.250438+00:00", "trade", 5.535, 2.0]
["2026-09-03T14:28:56.612918+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:58.549849+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:59.138502+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:59.342700+00:00", "trade", 5.535, 2.0]
["2026-09-03T14:28:59.427681+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:59.585377+00:00", "trade", 5.53, 22.0]
["2026-09-03T14:28:59.585702+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:28:59.586339+00:00", "trade", 5.53, 15.0]
["2026-09-03T14:28:59.615408+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:29:01.250764+00:00", "trade", 5.535, 2.0]
["2026-09-03T14:29:02.435546+00:00", "trade", 5.53, 94.0]
["2026-09-03T14:29:02.435551+00:00", "trade", 5.53, 106.0]
["2026-09-03T14:29:02.435553+00:00", "trade", 5.53, 1.0]
["2026-09-03T14:29:02.435593+00:00", "trade", 5.53, 800.0]
["2026-09-03T14:29:02.435594+00:00", "trade", 5.53, 200.0]
["2026-09-03T14:29:02.435594+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:29:02.435664+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:29:02.435671+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:29:02.435908+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:29:02.435909+00:00", "quote", 5.52, 5.54]
["2026-09-03T14:29:02.435910+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:02.435917+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:02.435931+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:02.435944+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:02.435950+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:02.435957+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:02.435963+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:02.435970+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:02.435977+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:02.435984+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:02.435991+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:02.435997+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:02.436004+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:02.436010+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:02.436024+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:02.436030+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:02.436036+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:02.436042+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:02.436049+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:02.436055+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:02.436070+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:02.436213+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:02.436315+00:00", "trade", 5.525, 13.0]
["2026-09-03T14:29:02.436347+00:00", "trade", 5.525, 100.0]
["2026-09-03T14:29:02.436463+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:02.436478+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:02.436493+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:02.436942+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:02.437151+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:02.439156+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:02.440890+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:02.444022+00:00", "trade", 5.525, 100.0]
["2026-09-03T14:29:02.444058+00:00", "trade", 5.525, 85.0]
["2026-09-03T14:29:02.444062+00:00", "trade", 5.525, 15.0]
["2026-09-03T14:29:02.444258+00:00", "trade", 5.525, 85.0]
["2026-09-03T14:29:02.444262+00:00", "trade", 5.525, 198.0]
["2026-09-03T14:29:02.444414+00:00", "trade", 5.525, 100.0]
["2026-09-03T14:29:02.444515+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:02.446324+00:00", "trade", 5.52, 1417.0]
["2026-09-03T14:29:02.447685+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:02.448225+00:00", "trade", 5.5204, 300.0]
["2026-09-03T14:29:02.448604+00:00", "trade", 5.5201, 7700.0]
["2026-09-03T14:29:02.449014+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:02.449722+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:02.536117+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:02.957221+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:03.477520+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:03.477961+00:00", "trade", 5.52, 10.0]
["2026-09-03T14:29:03.478743+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:03.479502+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:03.761156+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:03.761182+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:03.761730+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:03.761951+00:00", "trade", 5.525, 10.0]
["2026-09-03T14:29:03.762199+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:03.762314+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:03.762325+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:03.783194+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:04.030111+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:04.160861+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:04.160889+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:04.161494+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:05.273718+00:00", "trade", 5.525, 1.0]
["2026-09-03T14:29:05.309654+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:05.309679+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:05.310055+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:05.310397+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:05.324231+00:00", "trade", 5.525, 1050.0]
["2026-09-03T14:29:06.300091+00:00", "trade", 5.525, 1.0]
["2026-09-03T14:29:08.676951+00:00", "trade", 5.5254, 55.0]
["2026-09-03T14:29:11.302115+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:12.928512+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:12.929959+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:12.930417+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:12.930875+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:13.374900+00:00", "trade", 5.525, 981.0]
["2026-09-03T14:29:14.162601+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:15.040747+00:00", "trade", 5.5253, 100.0]
["2026-09-03T14:29:15.341188+00:00", "trade", 5.525, 1.0]
["2026-09-03T14:29:16.455208+00:00", "trade", 5.525, 5.0]
["2026-09-03T14:29:17.705361+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:17.705390+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:17.875315+00:00", "trade", 5.525, 1.0]
["2026-09-03T14:29:17.875348+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:19.248775+00:00", "trade", 5.53, 1.0]
["2026-09-03T14:29:19.739732+00:00", "trade", 5.5216, 100.0]
["2026-09-03T14:29:20.898454+00:00", "trade", 5.525, 4.0]
["2026-09-03T14:29:20.904369+00:00", "trade", 5.5253, 1.0]
["2026-09-03T14:29:21.242171+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:23.177273+00:00", "trade", 5.5252, 7.0]
["2026-09-03T14:29:23.179633+00:00", "trade", 5.525, 1.0]
["2026-09-03T14:29:23.875784+00:00", "trade", 5.525, 1.0]
["2026-09-03T14:29:24.327027+00:00", "trade", 5.53, 1.0]
["2026-09-03T14:29:26.502661+00:00", "trade", 5.525, 100.0]
["2026-09-03T14:29:29.022434+00:00", "trade", 5.525, 4.0]
["2026-09-03T14:29:30.410853+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:30.467585+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:32.438577+00:00", "trade", 5.525, 1.0]
["2026-09-03T14:29:32.439034+00:00", "trade", 5.525, 1050.0]
["2026-09-03T14:29:33.334458+00:00", "trade", 5.529, 15.0]
["2026-09-03T14:29:36.033756+00:00", "trade", 5.525, 1.0]
["2026-09-03T14:29:37.195823+00:00", "trade", 5.521, 39.0]
["2026-09-03T14:29:39.832446+00:00", "trade", 5.5238, 51.0]
["2026-09-03T14:29:39.832822+00:00", "trade", 5.5238, 1.0]
["2026-09-03T14:29:45.781915+00:00", "trade", 5.525, 1.0]
["2026-09-03T14:29:49.101292+00:00", "trade", 5.525, 17.0]
["2026-09-03T14:29:49.101969+00:00", "trade", 5.525, 9.0]
["2026-09-03T14:29:50.311270+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:50.745182+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:50.745183+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:29:50.745223+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:50.745862+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:50.745883+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:50.746463+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:50.746911+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:50.777068+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:50.909428+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:50.909913+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:51.058792+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:51.059241+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:51.366669+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:51.491029+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:51.491472+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:52.160622+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:52.163993+00:00", "trade", 5.52, 110.0]
["2026-09-03T14:29:52.164684+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:52.164753+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:52.736817+00:00", "trade", 5.52, 55.0]
["2026-09-03T14:29:53.222846+00:00", "trade", 5.52, 55.0]
["2026-09-03T14:29:54.095749+00:00", "trade", 5.52, 200.0]
["2026-09-03T14:29:54.095749+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:54.095751+00:00", "trade", 5.52, 500.0]
["2026-09-03T14:29:54.095752+00:00", "trade", 5.52, 3400.0]
["2026-09-03T14:29:54.095754+00:00", "trade", 5.52, 1.0]
["2026-09-03T14:29:54.095756+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:54.095763+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:54.095833+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:29:54.095837+00:00", "trade", 5.52, 1000.0]
["2026-09-03T14:29:54.095837+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:29:54.095841+00:00", "trade", 5.52, 77.0]
["2026-09-03T14:29:54.095893+00:00", "trade", 5.52, 60.0]
["2026-09-03T14:29:54.095906+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:29:54.095909+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:29:54.095912+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:29:54.095920+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:29:54.095927+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:29:54.095936+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:29:54.095942+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:29:54.095949+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:29:54.095956+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:29:54.095963+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:29:54.095969+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:29:54.095977+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:29:54.095985+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:29:54.095993+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:29:54.096000+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:29:54.096007+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:29:54.096013+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:29:54.096020+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:29:54.096028+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:29:54.096035+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:29:54.096043+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:29:54.096066+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:29:54.096072+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:29:54.096079+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:29:54.096121+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:29:54.096155+00:00", "trade", 5.52, 26.0]
["2026-09-03T14:29:54.096156+00:00", "trade", 5.52, 271.0]
["2026-09-03T14:29:54.096156+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:29:54.096376+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:29:54.096421+00:00", "trade", 5.515, 3.0]
["2026-09-03T14:29:54.097819+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:29:54.098111+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:29:54.099868+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:29:54.100802+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:29:54.101284+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:29:54.103855+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:29:54.105805+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:29:54.105811+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:29:54.105818+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:29:54.116078+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:29:54.122473+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:29:54.127187+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:29:54.127194+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:29:54.127201+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:29:54.127208+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:29:54.706819+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:29:54.967667+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:29:55.083377+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:29:55.798403+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:29:56.268047+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:29:56.420792+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:02.792272+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:03.754347+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:03.754371+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:03.817537+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:04.163678+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:30:04.165056+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:04.165513+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:04.166148+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:04.202185+00:00", "trade", 5.515, 397.0]
["2026-09-03T14:30:04.456796+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:04.456852+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:04.457314+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:04.457761+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:04.458071+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:04.458100+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:04.458735+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:04.467458+00:00", "trade", 5.515, 100.0]
["2026-09-03T14:30:04.519773+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:04.520691+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:05.041123+00:00", "trade", 5.515, 162.0]
["2026-09-03T14:30:05.041793+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:05.041800+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:05.041842+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:05.042630+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:05.150655+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:05.150860+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:05.151444+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:05.516465+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:08.263583+00:00", "trade", 5.515, 363.0]
["2026-09-03T14:30:09.325422+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:09.343702+00:00", "trade", 5.515, 55.0]
["2026-09-03T14:30:09.344908+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:09.345191+00:00", "trade", 5.515, 308.0]
["2026-09-03T14:30:09.349866+00:00", "trade", 5.52, 24.0]
["2026-09-03T14:30:09.349929+00:00", "trade", 5.52, 3.0]
["2026-09-03T14:30:10.043492+00:00", "trade", 5.515, 2.0]
["2026-09-03T14:30:10.422872+00:00", "trade", 5.515, 211.0]
["2026-09-03T14:30:10.506228+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:10.510072+00:00", "trade", 5.5211, 100.0]
["2026-09-03T14:30:10.512179+00:00", "trade", 5.5211, 31.0]
["2026-09-03T14:30:10.517509+00:00", "trade", 5.5205, 300.0]
["2026-09-03T14:30:10.722467+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:10.722470+00:00", "trade", 5.52, 25.0]
["2026-09-03T14:30:10.722475+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:10.722496+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:10.722503+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:10.722509+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:10.722516+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:10.722529+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:10.722536+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:10.722543+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:10.722549+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:10.722556+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:10.722562+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:10.722569+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:10.722573+00:00", "trade", 5.52, 70.0]
["2026-09-03T14:30:10.722575+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:10.722576+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:10.722578+00:00", "trade", 5.52, 28.0]
["2026-09-03T14:30:10.722582+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:10.722589+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:10.722596+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:10.722602+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:10.722811+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:10.723121+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:10.723351+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:10.723358+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:10.723365+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:10.726548+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:10.726638+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:10.727678+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:10.733882+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:10.742785+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:11.994833+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:13.059348+00:00", "trade", 5.525, 400.0]
["2026-09-03T14:30:14.687523+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:16.144190+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:18.120852+00:00", "trade", 5.52, 10.0]
["2026-09-03T14:30:18.785631+00:00", "trade", 5.52, 1000.0]
["2026-09-03T14:30:20.114490+00:00", "trade", 5.5252, 20.0]
["2026-09-03T14:30:21.658300+00:00", "trade", 5.5197, 13.0]
["2026-09-03T14:30:21.659485+00:00", "trade", 5.5197, 1.0]
["2026-09-03T14:30:21.660586+00:00", "trade", 5.5197, 1.0]
["2026-09-03T14:30:21.661495+00:00", "trade", 5.5197, 17.0]
["2026-09-03T14:30:22.140355+00:00", "trade", 5.5212, 100.0]
["2026-09-03T14:30:28.871853+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:28.871861+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:30:29.068742+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:29.105183+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:29.179476+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:29.736022+00:00", "trade", 5.5139, 75.0]
["2026-09-03T14:30:30.659055+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:30.659062+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:30.659069+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:30.659075+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:30.659130+00:00", "trade", 5.52, 30.0]
["2026-09-03T14:30:30.659131+00:00", "trade", 5.52, 20.0]
["2026-09-03T14:30:30.659132+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:30:30.659144+00:00", "trade", 5.52, 15.0]
["2026-09-03T14:30:30.659153+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:30:30.659160+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:30:30.659167+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:30:30.659175+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:30:30.659181+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:30:30.659188+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:30:30.659194+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:30:30.659201+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:30:30.659207+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:30:30.659214+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:30:30.659221+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:30:30.659227+00:00", "trade", 5.52, 80.0]
["2026-09-03T14:30:30.659228+00:00", "trade", 5.52, 200.0]
["2026-09-03T14:30:30.659228+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:30:30.659228+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:30:30.659266+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:30.659395+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:30.659573+00:00", "trade", 5.525, 45.0]
["2026-09-03T14:30:30.659801+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:30.659895+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:30.660082+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:30.660093+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:30.660580+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:30.661035+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:30.661945+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:30.662969+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:30.667732+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:30.691297+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:30.749330+00:00", "trade", 5.525, 298.0]
["2026-09-03T14:30:30.750176+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:31.082951+00:00", "trade", 5.525, 198.0]
["2026-09-03T14:30:31.082955+00:00", "trade", 5.525, 2.0]
["2026-09-03T14:30:31.168330+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:31.168356+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:31.169448+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:31.341008+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:31.341460+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:31.342540+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:32.010594+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:32.465664+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:33.218677+00:00", "trade", 5.525, 355.0]
["2026-09-03T14:30:34.565077+00:00", "trade", 5.525, 50.0]
["2026-09-03T14:30:34.694870+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:35.176566+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:35.176630+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:35.177023+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:35.177033+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:35.177811+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:35.178265+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:35.564606+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:35.565054+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:35.598552+00:00", "trade", 5.525, 15.0]
["2026-09-03T14:30:36.257817+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:36.920934+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:36.920954+00:00", "trade", 5.53, 87.0]
["2026-09-03T14:30:36.921478+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:36.921641+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:36.921943+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:36.922095+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:37.975018+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:37.975260+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:37.975350+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:37.975867+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:37.976497+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:38.008814+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:38.008825+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:38.027338+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:38.027716+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:38.160358+00:00", "trade", 5.525, 20.0]
["2026-09-03T14:30:38.160360+00:00", "trade", 5.53, 200.0]
["2026-09-03T14:30:38.160361+00:00", "trade", 5.53, 26.0]
["2026-09-03T14:30:38.160363+00:00", "trade", 5.53, 680.0]
["2026-09-03T14:30:38.160365+00:00", "trade", 5.53, 20.0]
["2026-09-03T14:30:38.160389+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:38.160390+00:00", "trade", 5.53, 10.0]
["2026-09-03T14:30:38.160405+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:38.160411+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:38.160427+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:38.160434+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:38.160442+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:38.160444+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:30:38.160446+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:30:38.160448+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:30:38.160448+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:38.160452+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:30:38.160454+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:30:38.160456+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:38.160463+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:38.160477+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:38.160484+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:38.160493+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:38.160499+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:38.160515+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:38.160522+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:38.160529+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:38.160537+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:38.160544+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:38.160547+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:30:38.160551+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:38.160558+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:38.160565+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:38.160571+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:38.160578+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:38.160584+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:38.160591+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:38.160597+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:38.160605+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:38.160612+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:38.160618+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:38.160625+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:38.160633+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:38.160640+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:38.160646+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:38.160653+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:38.160668+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:38.160675+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:38.160701+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:38.160714+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:38.160765+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:30:38.160766+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:38.160769+00:00", "trade", 5.53, 13.0]
["2026-09-03T14:30:38.160769+00:00", "trade", 5.53, 50.0]
["2026-09-03T14:30:38.160773+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:38.160780+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:38.160857+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:38.160874+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:30:38.160884+00:00", "trade", 5.53, 800.0]
["2026-09-03T14:30:38.160900+00:00", "trade", 5.53, 200.0]
["2026-09-03T14:30:38.160914+00:00", "trade", 5.53, 200.0]
["2026-09-03T14:30:38.160919+00:00", "trade", 5.53, 7.0]
["2026-09-03T14:30:38.160941+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:38.160954+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:38.160962+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:30:38.161078+00:00", "trade", 5.53, 113.0]
["2026-09-03T14:30:38.161083+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:30:38.161091+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:30:38.161091+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:30:38.161097+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:30:38.161105+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:30:38.161112+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:30:38.161119+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:30:38.161126+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:30:38.161133+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:30:38.161147+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:30:38.161154+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:30:38.161161+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:30:38.161168+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:38.161285+00:00", "trade", 5.53, 11.0]
["2026-09-03T14:30:38.161328+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:38.161353+00:00", "trade", 5.53, 1.0]
["2026-09-03T14:30:38.161419+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:38.161427+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:38.161550+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:38.161678+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:38.161709+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:38.161789+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:38.161954+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:38.162273+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:38.162423+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:38.162544+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:38.162723+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:38.163478+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:38.164267+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:38.165342+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:38.165670+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:38.167776+00:00", "trade", 5.535, 43.0]
["2026-09-03T14:30:38.168688+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:38.169590+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:38.211221+00:00", "trade", 5.535, 22.0]
["2026-09-03T14:30:38.211795+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:38.212389+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:38.261681+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:38.278998+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:38.425588+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:42.089117+00:00", "trade", 5.535, 75.0]
["2026-09-03T14:30:45.437704+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:45.437713+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:46.139508+00:00", "trade", 5.54, 3.0]
["2026-09-03T14:30:47.976493+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:48.462960+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:48.463513+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:48.463974+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:48.464392+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:48.778862+00:00", "trade", 5.54, 100.0]
["2026-09-03T14:30:48.778928+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:48.778976+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:48.779237+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:48.836884+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:48.837335+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:48.976311+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:48.993730+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:49.797367+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:49.815079+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:49.899549+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:49.899600+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:49.899931+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:49.900364+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:49.993942+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:51.176739+00:00", "trade", 5.5301, 1.0]
["2026-09-03T14:30:51.964744+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:52.173479+00:00", "trade", 5.5338, 5.0]
["2026-09-03T14:30:52.829392+00:00", "trade", 5.5325, 100.0]
["2026-09-03T14:30:53.021116+00:00", "trade", 5.5367, 1.0]
["2026-09-03T14:30:53.039273+00:00", "trade", 5.5367, 1.0]
["2026-09-03T14:30:53.874559+00:00", "trade", 5.5362, 1.0]
["2026-09-03T14:30:55.072733+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:55.460878+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:55.605233+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:55.744989+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:55.936826+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:55.937279+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:56.037597+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:56.170688+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:56.183546+00:00", "trade", 5.5214, 300.0]
["2026-09-03T14:30:56.185047+00:00", "trade", 5.5214, 84.0]
["2026-09-03T14:30:56.394625+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:56.601054+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:56.795307+00:00", "trade", 5.535, 3.0]
["2026-09-03T14:30:56.816964+00:00", "trade", 5.54, 24.0]
["2026-09-03T14:30:56.816965+00:00", "trade", 5.54, 6.0]
["2026-09-03T14:30:56.817656+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:56.817678+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:56.817693+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:56.817706+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:56.818026+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:56.818069+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:56.818323+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:56.818712+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:56.818774+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:56.819237+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:56.819324+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:57.591362+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:57.591819+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:58.085148+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:58.091465+00:00", "trade", 5.535, 1.0]
["2026-09-03T14:30:58.093176+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:58.094323+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:58.273070+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:58.273122+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:30:58.308813+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:00.691948+00:00", "trade", 5.5362, 1.0]
["2026-09-03T14:31:00.692314+00:00", "trade", 5.5362, 1.0]
["2026-09-03T14:31:03.863213+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:03.866224+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:05.333674+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:05.333675+00:00", "trade", 5.54, 30.0]
["2026-09-03T14:31:05.334658+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:05.335112+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:05.335730+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:05.839713+00:00", "trade", 5.5252, 3.0]
["2026-09-03T14:31:06.440355+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:06.452763+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:06.531702+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:06.532162+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:06.829487+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:06.829912+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:07.046483+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:07.105981+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:07.106862+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:07.120967+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:07.141946+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:07.141996+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:07.142228+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:07.143079+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:07.145927+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:07.182610+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:07.182732+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:08.393786+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:08.394241+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:08.394681+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:08.762268+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:08.762624+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:08.762673+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:08.763378+00:00", "trade", 5.54, 1000.0]
["2026-09-03T14:31:08.763809+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:08.764080+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:08.764148+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:08.764539+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:09.033830+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:09.462535+00:00", "trade", 5.535, 25.0]
["2026-09-03T14:31:10.120927+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:10.121824+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:10.148946+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:10.152301+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:10.171599+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:10.176033+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:10.214432+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:10.214902+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:10.241828+00:00", "trade", 5.54, 13.0]
["2026-09-03T14:31:10.242245+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:10.301499+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:10.307475+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:10.321058+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:10.336760+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:10.900154+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:10.900606+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:10.902273+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:10.902722+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:10.946934+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:10.952749+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:10.954450+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:10.982933+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:10.984539+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:10.985977+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:11.014575+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:11.016727+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:11.023860+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:11.046115+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:11.090815+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:11.341897+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:11.451513+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:11.451564+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:11.501100+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:12.898807+00:00", "trade", 5.5326, 3.0]
["2026-09-03T14:31:13.687697+00:00", "trade", 5.53, 1000.0]
["2026-09-03T14:31:14.393928+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:14.393976+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:14.394619+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:15.378263+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:15.379151+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:17.138191+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:17.138244+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:17.139161+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:17.139970+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:17.140613+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:17.142528+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:17.142978+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:17.163456+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:17.163793+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:17.535688+00:00", "trade", 5.535, 42.0]
["2026-09-03T14:31:17.548224+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:17.548683+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:17.620606+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:17.830758+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:18.646581+00:00", "trade", 5.535, 1000.0]
["2026-09-03T14:31:19.109412+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:31:19.109919+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:19.110045+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:19.110218+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:19.110465+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:19.112628+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:19.695155+00:00", "trade", 5.535, 13.0]
["2026-09-03T14:31:22.757635+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:22.758111+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:22.760870+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:23.037320+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:23.181803+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:23.184199+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:23.186196+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:23.207321+00:00", "trade", 5.5362, 6.0]
["2026-09-03T14:31:23.380428+00:00", "trade", 5.5308, 13.0]
["2026-09-03T14:31:25.533189+00:00", "trade", 5.5323, 2.0]
["2026-09-03T14:31:25.798015+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:26.037435+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:26.254067+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:27.310625+00:00", "trade", 5.535, 50.0]
["2026-09-03T14:31:27.541522+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:27.541578+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:27.544999+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:27.770897+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:28.159848+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:28.162517+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:28.184051+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:28.184794+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:28.257002+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:29.421792+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:29.423374+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:29.423392+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:29.423829+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:31.041186+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:31.041818+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:31.041853+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:31.042266+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:31.042736+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:31.161269+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:31.230380+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:31.238838+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:31.297660+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:31.297667+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:32.650305+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:32.655694+00:00", "trade", 5.53, 2.0]
["2026-09-03T14:31:32.655695+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:31:32.655697+00:00", "trade", 5.53, 4.0]
["2026-09-03T14:31:32.655698+00:00", "trade", 5.53, 200.0]
["2026-09-03T14:31:32.655713+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:31:32.655718+00:00", "trade", 5.53, 1.0]
["2026-09-03T14:31:32.655721+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:31:32.655723+00:00", "trade", 5.53, 115.0]
["2026-09-03T14:31:32.655728+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:31:32.655750+00:00", "trade", 5.53, 70.0]
["2026-09-03T14:31:32.655778+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:32.655785+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:32.655792+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:32.655800+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:32.655808+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:32.655813+00:00", "trade", 5.53, 7.0]
["2026-09-03T14:31:32.655814+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:32.655821+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:32.655834+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:32.655842+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:32.655849+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:32.655856+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:32.655862+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:32.655869+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:32.655875+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:32.655882+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:32.655889+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:32.655895+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:32.655901+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:32.655908+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:31:32.655915+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:31:32.655922+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:31:32.655928+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:31:32.655935+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:31:32.655941+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:31:32.655947+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:31:32.655954+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:31:32.655960+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:31:32.655967+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:31:32.655975+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:31:32.655982+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:31:32.655988+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:31:32.655994+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:31:32.656002+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:31:32.656008+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:31:32.656014+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:31:32.656021+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:31:32.656028+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:31:32.656046+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:31:32.656058+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:31:32.656089+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:31:32.656096+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:31:32.656103+00:00", "trade", 5.53, 213.0]
["2026-09-03T14:31:32.656103+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:31:32.656103+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:31:32.656112+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:31:32.656150+00:00", "trade", 5.53, 46.0]
["2026-09-03T14:31:32.656151+00:00", "trade", 5.53, 10.0]
["2026-09-03T14:31:32.656193+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:31:32.656207+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:31:32.656219+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:31:32.656244+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:31:32.656256+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:31:32.656273+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:31:32.656314+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:31:32.656315+00:00", "trade", 5.53, 213.0]
["2026-09-03T14:31:32.656335+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:31:32.656347+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:31:32.656351+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:31:32.656353+00:00", "trade", 5.53, 200.0]
["2026-09-03T14:31:32.656440+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:31:32.656441+00:00", "trade", 5.53, 87.0]
["2026-09-03T14:31:32.656441+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:32.656525+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:32.656790+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:32.656887+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:32.657948+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:32.658634+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:32.664901+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:32.680730+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:31:32.687470+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:32.703377+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:32.960421+00:00", "trade", 5.5254, 4.0]
["2026-09-03T14:31:33.035936+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:33.135770+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:34.204919+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:34.383295+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:34.383413+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:35.001044+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:36.754914+00:00", "trade", 5.5256, 400.0]
["2026-09-03T14:31:36.788714+00:00", "trade", 5.5254, 1.0]
["2026-09-03T14:31:37.212281+00:00", "trade", 5.525, 1.0]
["2026-09-03T14:31:37.213310+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:37.213783+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:37.984172+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:38.258313+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:38.365008+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:38.365517+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:38.497159+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:38.778425+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:39.497124+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:39.514738+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:39.552688+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:39.553139+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:40.199322+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:40.413470+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:40.418121+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:40.429678+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:41.021816+00:00", "trade", 5.5295, 232.0]
["2026-09-03T14:31:41.105531+00:00", "trade", 5.525, 9.0]
["2026-09-03T14:31:42.466514+00:00", "trade", 5.533, 10.0]
["2026-09-03T14:31:43.179658+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:43.179851+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:43.180023+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:43.180465+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:43.187748+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:43.209276+00:00", "trade", 5.5254, 2.0]
["2026-09-03T14:31:43.651805+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:43.652793+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:43.653261+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:43.799853+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:43.800783+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:43.809111+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:43.951292+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:44.173772+00:00", "trade", 5.525, 200.0]
["2026-09-03T14:31:44.355384+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:44.355832+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:44.824576+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:45.414488+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:46.087035+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:46.087510+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:46.087622+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:46.087961+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:46.108454+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:46.157645+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:46.158076+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:46.158116+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:46.436415+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:46.436428+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:46.436445+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:46.436514+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:46.584098+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:47.343810+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:49.278356+00:00", "trade", 5.5256, 200.0]
["2026-09-03T14:31:50.979479+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:50.979690+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:50.983308+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:50.989380+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:50.989398+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:50.989436+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:50.993261+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:50.993271+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:50.993489+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:51.164432+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:51.164915+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:51.164973+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:51.974344+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:51.974858+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:51.974911+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:51.975360+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:52.144934+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:52.149454+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:52.565552+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:52.566021+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:52.566044+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:52.566511+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:52.566967+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:52.637173+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:52.637192+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:54.225529+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:54.225605+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:54.235182+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:54.814864+00:00", "trade", 5.5299, 742.0]
["2026-09-03T14:31:57.242843+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:58.602709+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:58.608181+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:58.608219+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:58.608254+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:58.610215+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:58.610836+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:58.615807+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:58.618093+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:59.065443+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:59.067404+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:59.102129+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:59.333557+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:59.333579+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:59.333610+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:59.333686+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:59.391430+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:59.469425+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:59.469550+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:59.469870+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:31:59.593017+00:00", "trade", 5.525, 1250.0]
["2026-09-03T14:31:59.595406+00:00", "trade", 5.53, 5.0]
["2026-09-03T14:32:00.170936+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:00.179366+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:00.952411+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:01.417560+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:01.418588+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:01.446668+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:01.447119+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:01.561727+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:01.561818+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:01.562031+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:01.676094+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:01.676101+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:01.676225+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:01.694475+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:01.694495+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:01.694524+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:01.694559+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:01.695021+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:01.735060+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:01.735167+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:02.078414+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:03.531070+00:00", "trade", 5.525, 1.0]
["2026-09-03T14:32:03.531763+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:03.778494+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:04.754252+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:05.602762+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:05.617088+00:00", "trade", 5.525, 1.0]
["2026-09-03T14:32:05.762511+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:05.886928+00:00", "trade", 5.5281, 100.0]
["2026-09-03T14:32:06.167212+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:06.167256+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:06.167745+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:06.179948+00:00", "trade", 5.5262, 1.0]
["2026-09-03T14:32:06.181069+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:06.181617+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:06.185821+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:06.185846+00:00", "trade", 5.53, 20.0]
["2026-09-03T14:32:06.186190+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:06.186273+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:06.740895+00:00", "trade", 5.5311, 40.0]
["2026-09-03T14:32:07.201596+00:00", "trade", 5.5311, 3.0]
["2026-09-03T14:32:07.291183+00:00", "trade", 5.5254, 100.0]
["2026-09-03T14:32:07.589756+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:07.590115+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:07.590173+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:07.590571+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:07.594604+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:07.610637+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:07.612558+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:07.613005+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:07.613050+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:07.632871+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:07.633962+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:07.658004+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:07.683894+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:07.683932+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:07.684378+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:07.684427+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:07.685020+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:07.719589+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:07.719678+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:07.720470+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:07.813591+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:07.962220+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:07.963614+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:07.963672+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:07.964468+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:09.152313+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:09.258022+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:09.299612+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:09.352220+00:00", "trade", 5.53, 1.0]
["2026-09-03T14:32:09.352923+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:09.582882+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:10.233698+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:10.255877+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:10.284570+00:00", "trade", 5.5298, 27.0]
["2026-09-03T14:32:10.626835+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:11.352951+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:11.558572+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:11.569205+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:11.570236+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:11.570357+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:11.598036+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:11.641296+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:11.710651+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:11.711102+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:11.806065+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:11.806519+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:11.806542+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:11.807690+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:11.836406+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:11.854160+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:11.886292+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:11.886314+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:12.742711+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:12.743115+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:12.743137+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:12.830567+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:12.831014+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:12.831044+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:12.832488+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:12.918618+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:13.434763+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:13.435215+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:13.484990+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:13.523616+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:13.524097+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:13.542644+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:13.719345+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:13.719415+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:14.238084+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:14.353306+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:14.735926+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:14.783556+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:14.891115+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:19.349048+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:19.564327+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:21.075787+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:21.655618+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:22.022429+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:22.022435+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:22.022442+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:22.022507+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:32:22.022508+00:00", "trade", 5.53, 336.0]
["2026-09-03T14:32:22.022902+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:22.022969+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:22.022984+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:22.023485+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:22.024533+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:22.025160+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:22.045854+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:22.094153+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:22.095721+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:22.178650+00:00", "trade", 5.525, 1.0]
["2026-09-03T14:32:22.180925+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:22.482181+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:22.603179+00:00", "trade", 5.5277, 116.0]
["2026-09-03T14:32:22.706104+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:22.737382+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:22.767448+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:22.917414+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:22.918805+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:22.918831+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:22.920278+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:22.977054+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:24.568464+00:00", "trade", 5.525, 6.0]
["2026-09-03T14:32:24.569490+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:24.570553+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:25.260369+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:25.260403+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:26.333561+00:00", "trade", 5.525, 12.0]
["2026-09-03T14:32:26.333622+00:00", "trade", 5.525, 513.0]
["2026-09-03T14:32:26.334747+00:00", "trade", 5.525, 525.0]
["2026-09-03T14:32:26.334811+00:00", "trade", 5.525, 262.0]
["2026-09-03T14:32:26.334868+00:00", "trade", 5.525, 24.0]
["2026-09-03T14:32:26.336436+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:27.172447+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:28.152182+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:28.152634+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:29.288641+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:30.521805+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:30.522277+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:30.522314+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:30.522771+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:31.051154+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:31.421262+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:31.656906+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:32.063928+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:32.405563+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:32.405623+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:32.445190+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:32.445644+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:32.449989+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:32.450115+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:32.521582+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:32.521883+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:32.521895+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:32.521908+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:32.522121+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:32.522342+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:32.526988+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:32.536364+00:00", "trade", 5.525, 100.0]
["2026-09-03T14:32:32.536366+00:00", "trade", 5.525, 100.0]
["2026-09-03T14:32:32.536368+00:00", "trade", 5.525, 32.0]
["2026-09-03T14:32:32.536369+00:00", "trade", 5.525, 179.0]
["2026-09-03T14:32:32.537029+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:32.537036+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:32.537050+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:32.537132+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:32.537141+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:32.579424+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:32.741597+00:00", "trade", 5.525, 200.0]
["2026-09-03T14:32:32.831475+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:32.906684+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:32.992323+00:00", "trade", 5.5213, 100.0]
["2026-09-03T14:32:33.311018+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:33.311120+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:33.344744+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:33.458802+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:33.458866+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:33.458872+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:33.459324+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:33.480161+00:00", "trade", 5.525, 210.0]
["2026-09-03T14:32:33.480163+00:00", "trade", 5.525, 101.0]
["2026-09-03T14:32:33.480827+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:33.480856+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:33.480940+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:34.481026+00:00", "trade", 5.525, 2.0]
["2026-09-03T14:32:34.540272+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:35.032999+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:35.035053+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:35.520897+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:35.521103+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:35.521590+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:35.522143+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:35.630234+00:00", "trade", 5.525, 100.0]
["2026-09-03T14:32:35.630674+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:35.704994+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:35.804207+00:00", "trade", 5.52, 232.0]
["2026-09-03T14:32:35.808079+00:00", "trade", 5.5202, 232.0]
["2026-09-03T14:32:36.007980+00:00", "trade", 5.5201, 742.0]
["2026-09-03T14:32:36.784026+00:00", "trade", 5.5254, 20.0]
["2026-09-03T14:32:37.757891+00:00", "trade", 5.525, 38.0]
["2026-09-03T14:32:38.259961+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:32:38.259964+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:38.259971+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:38.260326+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:38.260400+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:38.260411+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:38.260988+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:38.261005+00:00", "trade", 5.52, 28.0]
["2026-09-03T14:32:38.261431+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:38.261454+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:38.280595+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:38.308941+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:38.339577+00:00", "trade", 5.525, 57.0]
["2026-09-03T14:32:38.340323+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:38.384696+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:38.384718+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:39.299817+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:39.300269+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:39.602097+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:39.602548+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:39.602830+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:39.603386+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:40.163397+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:42.533140+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:42.533158+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:43.440082+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:44.363990+00:00", "trade", 5.5298, 132.0]
["2026-09-03T14:32:45.417676+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:46.373059+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:46.373559+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:48.389711+00:00", "trade", 5.525, 19.0]
["2026-09-03T14:32:48.390143+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:48.390907+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:48.391088+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:48.391356+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:48.391946+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:48.392300+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:50.842951+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:51.575863+00:00", "trade", 5.525, 25.0]
["2026-09-03T14:32:51.604831+00:00", "trade", 5.525, 25.0]
["2026-09-03T14:32:51.611977+00:00", "trade", 5.525, 14.0]
["2026-09-03T14:32:52.241201+00:00", "trade", 5.5251, 4.0]
["2026-09-03T14:32:52.241688+00:00", "trade", 5.525, 26.0]
["2026-09-03T14:32:52.588656+00:00", "trade", 5.525, 15.0]
["2026-09-03T14:32:54.343021+00:00", "trade", 5.525, 198.0]
["2026-09-03T14:32:54.343949+00:00", "trade", 5.525, 198.0]
["2026-09-03T14:32:54.344778+00:00", "trade", 5.525, 198.0]
["2026-09-03T14:32:54.345020+00:00", "trade", 5.525, 198.0]
["2026-09-03T14:32:54.345628+00:00", "trade", 5.525, 198.0]
["2026-09-03T14:32:54.345693+00:00", "trade", 5.525, 198.0]
["2026-09-03T14:32:54.345801+00:00", "trade", 5.525, 198.0]
["2026-09-03T14:32:54.345921+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:54.346200+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:54.361825+00:00", "trade", 5.525, 100.0]
["2026-09-03T14:32:54.361826+00:00", "trade", 5.525, 100.0]
["2026-09-03T14:32:54.361850+00:00", "trade", 5.525, 100.0]
["2026-09-03T14:32:54.362530+00:00", "trade", 5.525, 100.0]
["2026-09-03T14:32:54.363020+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:54.363486+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:54.452907+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:54.980392+00:00", "trade", 5.53, 13.0]
["2026-09-03T14:32:54.980990+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:54.981047+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:54.981079+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:54.981081+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:54.981108+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:54.981122+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:54.981142+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:54.981155+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:54.981210+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:54.981216+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:54.981481+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:54.981596+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:54.981606+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:54.983308+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:54.984853+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:55.018410+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:55.018435+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:55.361198+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:55.530737+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:56.930559+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:56.930585+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:56.930880+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:56.931199+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:56.933600+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:56.981275+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:57.002066+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:57.031415+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:57.045467+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:57.100622+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:58.889960+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:58.890844+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:58.890847+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:58.890873+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:59.149848+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:59.666293+00:00", "trade", 5.53, 6.0]
["2026-09-03T14:32:59.777098+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:59.777396+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:59.777633+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:59.780294+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:59.799399+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:59.813484+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:32:59.907320+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:00.491054+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:33:02.974644+00:00", "trade", 5.525, 1.0]
["2026-09-03T14:33:03.093088+00:00", "trade", 5.5274, 1.0]
["2026-09-03T14:33:03.649056+00:00", "trade", 5.5204, 6000.0]
["2026-09-03T14:33:03.649880+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:04.931880+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:05.247594+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:05.247618+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:05.283680+00:00", "trade", 5.525, 2.0]
["2026-09-03T14:33:06.288698+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:07.133951+00:00", "trade", 5.5222, 7.0]
["2026-09-03T14:33:07.135410+00:00", "trade", 5.5222, 44.0]
["2026-09-03T14:33:07.137627+00:00", "trade", 5.5222, 3.0]
["2026-09-03T14:33:07.139128+00:00", "trade", 5.5222, 2.0]
["2026-09-03T14:33:07.141247+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:07.141254+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:07.141261+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:07.141268+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:07.141275+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:07.141283+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:07.141289+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:07.141296+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:07.141303+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:07.141311+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:07.141350+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:33:07.141351+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:07.386240+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:07.386241+00:00", "trade", 5.53, 200.0]
["2026-09-03T14:33:07.386242+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:33:07.386244+00:00", "trade", 5.53, 10.0]
["2026-09-03T14:33:07.386246+00:00", "trade", 5.53, 63.0]
["2026-09-03T14:33:07.386267+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:07.386275+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:07.386281+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:07.386288+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:07.386295+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:07.386302+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:07.386309+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:07.386316+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:07.386323+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:07.386330+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:07.386336+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:07.386343+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:07.386350+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:07.386354+00:00", "trade", 5.53, 9.0]
["2026-09-03T14:33:07.386356+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:07.386363+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:07.386370+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:07.386377+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:07.386384+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:07.386600+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:07.386607+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:07.386614+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:07.386620+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:07.386627+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:07.386634+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:07.386641+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:07.386647+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:07.386654+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:07.386661+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:07.386681+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:07.386699+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:33:07.386701+00:00", "trade", 5.53, 2.0]
["2026-09-03T14:33:07.386701+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:33:07.386701+00:00", "quote", 5.52, 5.54]
["2026-09-03T14:33:07.386716+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:07.386733+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:07.386768+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:07.386779+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:07.386828+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:07.386836+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:07.386854+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:07.386861+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:07.386868+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:07.386875+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:07.386882+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:07.386895+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:07.386908+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:07.386929+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:07.386936+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:07.386943+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:07.386946+00:00", "trade", 5.53, 37.0]
["2026-09-03T14:33:07.386954+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:07.386955+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:07.387027+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:07.387033+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:07.387040+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:07.387046+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:07.387210+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:07.387359+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:07.387420+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:07.387656+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:07.387669+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:07.387687+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:07.387810+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:07.387848+00:00", "trade", 5.53, 5.0]
["2026-09-03T14:33:07.388005+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:07.399073+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:07.401260+00:00", "trade", 5.535, 28.0]
["2026-09-03T14:33:07.419316+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:07.687081+00:00", "trade", 5.53, 36.0]
["2026-09-03T14:33:07.687683+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:07.687749+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:07.687761+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:07.704786+00:00", "trade", 5.535, 36.0]
["2026-09-03T14:33:07.704789+00:00", "trade", 5.535, 164.0]
["2026-09-03T14:33:07.770070+00:00", "trade", 5.535, 29.0]
["2026-09-03T14:33:07.937001+00:00", "trade", 5.535, 220.0]
["2026-09-03T14:33:07.937072+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:08.322454+00:00", "trade", 5.53, 10000.0]
["2026-09-03T14:33:08.323178+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:08.323191+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:08.323201+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:08.323216+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:08.323787+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:08.367532+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:08.367951+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:08.791487+00:00", "trade", 5.535, 464.0]
["2026-09-03T14:33:08.792057+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:08.792158+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:08.792380+00:00", "trade", 5.535, 2.0]
["2026-09-03T14:33:08.792502+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:08.792760+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:08.795551+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:08.991790+00:00", "trade", 5.535, 100.0]
["2026-09-03T14:33:09.721883+00:00", "trade", 5.535, 50.0]
["2026-09-03T14:33:10.155218+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:10.516467+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:10.516486+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:10.516562+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:10.516574+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:10.516623+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:10.516877+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:10.516937+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:10.783005+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:10.783423+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:10.783646+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:10.783693+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:10.812002+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:10.812484+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:10.848507+00:00", "trade", 5.535, 413.0]
["2026-09-03T14:33:10.848538+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:10.849082+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:10.849183+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:10.849191+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:10.849207+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:10.849278+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:11.020873+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:11.661111+00:00", "trade", 5.5265, 21.0]
["2026-09-03T14:33:11.661829+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:12.036017+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:12.039485+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:12.054811+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:12.055159+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:12.055472+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:12.060448+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:12.288441+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:12.329614+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:12.332451+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:12.385325+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:12.423063+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:12.462606+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:12.462634+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:12.526715+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:12.526815+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:12.527187+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:13.054443+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:13.054567+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:13.054733+00:00", "trade", 5.53, 10.0]
["2026-09-03T14:33:13.054733+00:00", "trade", 5.53, 3.0]
["2026-09-03T14:33:13.054734+00:00", "trade", 5.53, 17.0]
["2026-09-03T14:33:13.054743+00:00", "trade", 5.53, 200.0]
["2026-09-03T14:33:13.054766+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:13.054772+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:13.054788+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:13.054795+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:13.054798+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:33:13.054800+00:00", "trade", 5.53, 200.0]
["2026-09-03T14:33:13.054801+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:13.054808+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:13.054815+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:13.054821+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:13.054828+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:13.054835+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:13.054842+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:13.054848+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:13.054855+00:00", "trade", 5.53, 20.0]
["2026-09-03T14:33:13.054856+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:13.054863+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:13.054870+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:13.054890+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:33:13.054903+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:33:13.054910+00:00", "trade", 5.53, 8.0]
["2026-09-03T14:33:13.054942+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:33:13.054999+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:33:13.055006+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:33:13.055013+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:33:13.055018+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:13.055019+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:13.055026+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:13.055033+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:13.055039+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:13.055046+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:13.055076+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:13.055103+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:33:13.055106+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:33:13.055247+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:13.055259+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:13.055266+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:13.055437+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:13.055514+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:13.055544+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:13.055654+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:13.055899+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:13.055998+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:13.056020+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:13.058179+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:13.059590+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:13.060357+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:13.089359+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:13.090044+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:13.091007+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:13.606013+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:14.590189+00:00", "trade", 5.525, 47.0]
["2026-09-03T14:33:17.278515+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:17.707858+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:18.239831+00:00", "trade", 5.53, 1.0]
["2026-09-03T14:33:18.505485+00:00", "trade", 5.525, 14.0]
["2026-09-03T14:33:19.490156+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:19.547197+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:19.865870+00:00", "trade", 5.525, 105.0]
["2026-09-03T14:33:20.431327+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:20.671760+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:20.708275+00:00", "trade", 5.5221, 800.0]
["2026-09-03T14:33:20.813475+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:20.813568+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:20.813597+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:21.171674+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:23.752087+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:23.860053+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:23.860897+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:33:23.860898+00:00", "trade", 5.53, 10.0]
["2026-09-03T14:33:23.860900+00:00", "trade", 5.53, 21.0]
["2026-09-03T14:33:23.860910+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:23.860938+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:23.860945+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:23.860951+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:23.860959+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:23.860965+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:23.860974+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:33:23.860975+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:33:23.860980+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:23.860985+00:00", "trade", 5.53, 200.0]
["2026-09-03T14:33:23.860987+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:23.860994+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:23.861000+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:23.861006+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:23.861013+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:23.861018+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:23.861026+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:23.861032+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:23.861039+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:23.861046+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:23.861052+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:23.861060+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:23.861073+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:33:23.861086+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:33:23.861092+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:33:23.861099+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:33:23.861105+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:33:23.861112+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:33:23.861118+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:33:23.861125+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:33:23.861132+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:33:23.861147+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:33:23.861155+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:23.861161+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:23.861296+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:23.861452+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:23.861480+00:00", "trade", 5.53, 1.0]
["2026-09-03T14:33:23.861600+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:23.861750+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:23.862093+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:23.862220+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:23.862262+00:00", "trade", 5.53, 5.0]
["2026-09-03T14:33:23.862819+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:23.862960+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:23.865332+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:23.866073+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:23.868673+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:23.871953+00:00", "trade", 5.535, 20.0]
["2026-09-03T14:33:23.872468+00:00", "trade", 5.535, 10.0]
["2026-09-03T14:33:24.122353+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:25.165587+00:00", "trade", 5.53, 52.0]
["2026-09-03T14:33:25.165988+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:25.166008+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:25.184710+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:26.872659+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:26.998595+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:29.536764+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:30.980570+00:00", "trade", 5.5221, 100.0]
["2026-09-03T14:33:31.950522+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:31.950641+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:31.950760+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:31.952677+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:31.952706+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:32.098787+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:32.098940+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:32.123354+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:32.132565+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:32.187156+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:32.321504+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:32.321550+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:32.325956+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:32.325965+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:32.349312+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:32.646291+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:32.646394+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:32.657317+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:32.736148+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:32.992475+00:00", "trade", 5.5267, 18.0]
["2026-09-03T14:33:34.589027+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:34.589480+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:34.731457+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:34.731744+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:34.731797+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:34.731880+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:34.734468+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:34.743552+00:00", "trade", 5.535, 1.0]
["2026-09-03T14:33:34.883075+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:35.508472+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:37.542756+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:37.547151+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:37.757949+00:00", "trade", 5.535, 30.0]
["2026-09-03T14:33:37.757962+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:37.758698+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:38.127937+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:38.128541+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:38.129802+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:38.131210+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:38.378004+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:38.821425+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:38.821595+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:38.821704+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:38.848086+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:41.420571+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:41.420672+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:41.458884+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:41.458918+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:41.949260+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:41.949723+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:42.138122+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:42.138185+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:42.138615+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:42.181505+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:42.274928+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:42.275266+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:42.300047+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:42.322478+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:42.842727+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:42.900203+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:43.128980+00:00", "trade", 5.53, 69.0]
["2026-09-03T14:33:43.129295+00:00", "quote", 5.53, 5.54]
["2026-09-03T14:33:43.129877+00:00", "trade", 5.53, 2.0]
["2026-09-03T14:33:43.265748+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:33:43.265756+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:33:43.265763+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:33:43.265770+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:33:43.265782+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:33:43.265789+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:33:43.265985+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:33:43.266014+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:33:43.266048+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:33:43.266055+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:33:43.266063+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:33:43.266087+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:33:43.266108+00:00", "trade", 5.53, 20.0]
["2026-09-03T14:33:43.266309+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:33:43.266317+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:33:43.266350+00:00", "quote", 5.53, 5.53]
["2026-09-03T14:33:43.266365+00:00", "trade", 5.53, 48.0]
["2026-09-03T14:33:43.266366+00:00", "trade", 5.53, 736.0]
["2026-09-03T14:33:43.266367+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:43.266416+00:00", "trade", 5.53, 64.0]
["2026-09-03T14:33:43.266527+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:43.266534+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:43.266549+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:43.266556+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:43.266566+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:43.266575+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:43.266582+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:43.266589+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:43.266597+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:43.266605+00:00", "trade", 5.52, 41.0]
["2026-09-03T14:33:43.266612+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:43.266662+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:43.266743+00:00", "trade", 5.52, 8.0]
["2026-09-03T14:33:43.266793+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:43.266887+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:43.266953+00:00", "trade", 5.53, 56.0]
["2026-09-03T14:33:43.267009+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:43.267247+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:43.267338+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:43.270279+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:43.272741+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:43.276447+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:43.278632+00:00", "trade", 5.53, 100.0]
["2026-09-03T14:33:44.201062+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:45.860329+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:45.867898+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:45.868606+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:45.869042+00:00", "trade", 5.525, 100.0]
["2026-09-03T14:33:45.890348+00:00", "trade", 5.525, 35.0]
["2026-09-03T14:33:46.025452+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:46.208321+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:48.230367+00:00", "trade", 5.525, 100.0]
["2026-09-03T14:33:49.749890+00:00", "trade", 5.525, 200.0]
["2026-09-03T14:33:50.700813+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:50.702286+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:50.831110+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:51.076153+00:00", "trade", 5.5298, 1.0]
["2026-09-03T14:33:52.532296+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:53.199377+00:00", "trade", 5.5223, 100.0]
["2026-09-03T14:33:53.200760+00:00", "trade", 5.5223, 33.0]
["2026-09-03T14:33:53.291900+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:53.292372+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:53.292657+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:53.490220+00:00", "trade", 5.525, 10.0]
["2026-09-03T14:33:54.523552+00:00", "trade", 5.52, 22.0]
["2026-09-03T14:33:54.523751+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:54.523857+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:56.021450+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:56.022705+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:56.023611+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:56.023642+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:56.024901+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:56.733637+00:00", "trade", 5.53, 50.0]
["2026-09-03T14:33:56.734468+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:56.734870+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:56.814915+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:57.493458+00:00", "trade", 5.5253, 1.0]
["2026-09-03T14:33:58.084471+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:58.084515+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:59.783895+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:59.783969+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:59.783975+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:59.784361+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:59.894197+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:59.894649+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:33:59.894738+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:00.016623+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:00.016677+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:00.027127+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:00.430928+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:00.431571+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:00.434468+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:00.652003+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:00.652046+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:00.661712+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:01.015778+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:01.330301+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:01.710757+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:01.711243+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:01.712939+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:01.718617+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:01.746197+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:01.828852+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:01.829311+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:01.829332+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:01.905828+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:01.955265+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:03.621078+00:00", "trade", 5.5275, 4.0]
["2026-09-03T14:34:04.178070+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:04.398977+00:00", "trade", 5.52, 22.0]
["2026-09-03T14:34:04.399727+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:04.399784+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:04.400198+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:04.613492+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:04.614361+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:06.031871+00:00", "trade", 5.5258, 300.0]
["2026-09-03T14:34:07.228076+00:00", "trade", 5.5302, 24.0]
["2026-09-03T14:34:07.757875+00:00", "trade", 5.525, 10.0]
["2026-09-03T14:34:08.240963+00:00", "trade", 5.52, 22.0]
["2026-09-03T14:34:08.370650+00:00", "trade", 5.52, 278.0]
["2026-09-03T14:34:08.370650+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:08.370652+00:00", "trade", 5.52, 200.0]
["2026-09-03T14:34:08.370655+00:00", "trade", 5.52, 1.0]
["2026-09-03T14:34:08.370657+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:08.370750+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:08.370756+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:08.370763+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:08.370770+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:08.370777+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:08.370783+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:08.370790+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:08.370797+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:08.370803+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:08.370810+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:08.370822+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:08.370829+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:08.370835+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:08.371034+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:08.371041+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:08.371061+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:08.371073+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:34:08.371073+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:08.371233+00:00", "trade", 5.515, 100.0]
["2026-09-03T14:34:08.371234+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:34:08.371235+00:00", "trade", 5.51, 700.0]
["2026-09-03T14:34:08.371237+00:00", "trade", 5.51, 10.0]
["2026-09-03T14:34:08.371241+00:00", "trade", 5.51, 182.0]
["2026-09-03T14:34:08.371241+00:00", "trade", 5.51, 135.0]
["2026-09-03T14:34:08.371243+00:00", "trade", 5.51, 400.0]
["2026-09-03T14:34:08.371244+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:34:08.371250+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:34:08.371250+00:00", "trade", 5.51, 200.0]
["2026-09-03T14:34:08.371250+00:00", "trade", 5.51, 2300.0]
["2026-09-03T14:34:08.371251+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:34:08.371256+00:00", "trade", 5.51, 94.0]
["2026-09-03T14:34:08.371328+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:08.371332+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:34:08.371378+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:08.371437+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:08.371445+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:08.371540+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:08.371563+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:08.371579+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:08.371591+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:08.371629+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:08.371897+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:08.371909+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:08.371925+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:08.371945+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:08.371952+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:08.371966+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:08.372024+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:08.372031+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:08.372117+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:08.372296+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:08.372415+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:08.372590+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:08.372818+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:08.373786+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:08.374559+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:08.375217+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:08.375225+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:08.377529+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:08.386521+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:08.387496+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:08.407243+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:08.409293+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:08.426639+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:08.446680+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:09.373205+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:09.373269+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:09.842085+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:12.540494+00:00", "trade", 5.515, 1.0]
["2026-09-03T14:34:13.355482+00:00", "trade", 5.51, 1.0]
["2026-09-03T14:34:14.411787+00:00", "trade", 5.5248, 60.0]
["2026-09-03T14:34:17.521282+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:17.521416+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:17.521443+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:17.521950+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:17.522345+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:17.522360+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:17.578600+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:17.710718+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:17.723197+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:19.025392+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:19.026276+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:19.046367+00:00", "trade", 5.515, 100.0]
["2026-09-03T14:34:19.046368+00:00", "trade", 5.515, 18.0]
["2026-09-03T14:34:19.047314+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:19.047348+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:19.048189+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:20.308281+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:20.308841+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:20.605644+00:00", "trade", 5.515, 100.0]
["2026-09-03T14:34:20.605711+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:20.605758+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:20.606031+00:00", "trade", 5.515, 100.0]
["2026-09-03T14:34:20.606411+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:23.094997+00:00", "trade", 5.52, 2.0]
["2026-09-03T14:34:23.200054+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:23.223885+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:34:23.223886+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:34:23.223889+00:00", "trade", 5.52, 300.0]
["2026-09-03T14:34:23.223889+00:00", "trade", 5.52, 700.0]
["2026-09-03T14:34:23.223912+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:23.223919+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:23.223926+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:23.223934+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:23.223941+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:23.223947+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:23.223948+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:34:23.223954+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:23.223955+00:00", "trade", 5.52, 35.0]
["2026-09-03T14:34:23.223960+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:34:23.223961+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:34:23.223961+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:23.223965+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:34:23.223968+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:23.223970+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:34:23.223970+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:34:23.223978+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:23.223985+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:23.223992+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:23.223999+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:23.224005+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:23.224012+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:23.224018+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:23.224025+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:23.224034+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:23.224041+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:23.224048+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:23.224054+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:23.224060+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:23.224064+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:34:23.224068+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:23.224074+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:23.224081+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:23.224088+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:23.224094+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:23.224107+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:23.224114+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:23.224121+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:23.224128+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:23.224135+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:23.224141+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:23.224148+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:23.224162+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:23.224169+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:23.224176+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:23.224183+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:23.224190+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:23.224196+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:23.224202+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:23.224214+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:23.224221+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:23.224227+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:23.224234+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:23.224242+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:23.224250+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:23.224257+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:23.224263+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:23.224270+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:23.224276+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:23.224285+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:23.224291+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:23.224298+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:23.224304+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:23.224311+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:23.224318+00:00", "trade", 5.52, 700.0]
["2026-09-03T14:34:23.224324+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:23.224325+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:34:23.224331+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:23.224337+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:23.224344+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:23.224350+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:23.224351+00:00", "trade", 5.52, 200.0]
["2026-09-03T14:34:23.224356+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:23.224362+00:00", "trade", 5.52, 1000.0]
["2026-09-03T14:34:23.224362+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:23.224366+00:00", "trade", 5.52, 200.0]
["2026-09-03T14:34:23.224369+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:23.224374+00:00", "trade", 5.52, 200.0]
["2026-09-03T14:34:23.224375+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:23.224379+00:00", "trade", 5.52, 200.0]
["2026-09-03T14:34:23.224381+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:23.224387+00:00", "trade", 5.52, 3500.0]
["2026-09-03T14:34:23.224392+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:34:23.224395+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:23.224402+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:23.224409+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:23.224495+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:23.224590+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:23.224686+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:23.224715+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:23.224951+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:23.224963+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:23.224983+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:23.225005+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:23.225645+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:23.226070+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:23.226092+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:23.235013+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:23.241869+00:00", "trade", 5.525, 200.0]
["2026-09-03T14:34:23.444298+00:00", "trade", 5.525, 20.0]
["2026-09-03T14:34:23.813651+00:00", "trade", 5.525, 198.0]
["2026-09-03T14:34:23.813774+00:00", "trade", 5.525, 198.0]
["2026-09-03T14:34:23.813866+00:00", "trade", 5.525, 198.0]
["2026-09-03T14:34:23.813937+00:00", "trade", 5.525, 198.0]
["2026-09-03T14:34:23.814002+00:00", "trade", 5.525, 198.0]
["2026-09-03T14:34:23.817508+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:23.818107+00:00", "trade", 5.52, 90.0]
["2026-09-03T14:34:23.818318+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:23.818540+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:23.818548+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:23.818567+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:23.818574+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:23.818767+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:23.860678+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:24.273392+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:24.277877+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:24.355978+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:24.414279+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:24.416650+00:00", "trade", 5.52, 585.0]
["2026-09-03T14:34:24.417443+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:24.421946+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:24.458683+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:24.584560+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:24.673882+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:24.673936+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:24.741404+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:25.270619+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:25.446339+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:25.446348+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:26.060719+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:26.178622+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:26.179072+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:26.179543+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:26.179563+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:26.202109+00:00", "trade", 5.52, 44.0]
["2026-09-03T14:34:26.202923+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:26.207832+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:26.219745+00:00", "trade", 5.5186, 20.0]
["2026-09-03T14:34:26.220697+00:00", "trade", 5.5186, 4.0]
["2026-09-03T14:34:26.221393+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:26.366834+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:26.389208+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:26.389868+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:26.483783+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:26.711319+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:27.068197+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:27.150860+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:27.274816+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:27.275205+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:27.447618+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:27.454520+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:27.454621+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:27.525462+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:30.817901+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:30.818595+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:32.071936+00:00", "trade", 5.52, 53.0]
["2026-09-03T14:34:32.095490+00:00", "trade", 5.52, 1.0]
["2026-09-03T14:34:32.491246+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:32.516186+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:32.516195+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:32.535479+00:00", "trade", 5.52, 10.0]
["2026-09-03T14:34:32.535915+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:32.535928+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:32.535939+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:32.536000+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:32.536028+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:32.536322+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:32.536351+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:32.536378+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:32.574174+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:32.617923+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:32.622274+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:32.801475+00:00", "trade", 5.5299, 1.0]
["2026-09-03T14:34:32.802172+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:33.371946+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:33.371973+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:33.373599+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:33.782173+00:00", "trade", 5.5253, 1.0]
["2026-09-03T14:34:33.865034+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:33.865476+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:33.892187+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:33.892717+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:34.049404+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:34.064723+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:34.109764+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:34.167866+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:34:34.397730+00:00", "trade", 5.52, 97.0]
["2026-09-03T14:34:34.397738+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:34.397747+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:34.397754+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:34.397762+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:34.397787+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:34.397794+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:34.397804+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:34.397940+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:34.397971+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:34.397977+00:00", "trade", 5.52, 25.0]
["2026-09-03T14:34:34.397978+00:00", "trade", 5.52, 1.0]
["2026-09-03T14:34:34.397991+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:34.398327+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:34.398357+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:34.398385+00:00", "trade", 5.52, 195.0]
["2026-09-03T14:34:34.398386+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:34.398411+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:34:34.398415+00:00", "trade", 5.52, 605.0]
["2026-09-03T14:34:34.398419+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:34.398449+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:34.398470+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:34.398486+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:34.398495+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:34.398510+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:34.398528+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:34.398536+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:34.398584+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:34.398875+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:34.399148+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:34.399203+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:34.399359+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:34.399663+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:34.400583+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:34.405272+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:34.405318+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:34.409054+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:34.409146+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:34.411660+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:34.412986+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:34.486213+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:35.121951+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:35.392744+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:35.393212+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:35.927033+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:35.927082+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:35.927255+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:35.927302+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:35.929238+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:35.929852+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:35.951764+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:35.982397+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:35.996199+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:36.215507+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:36.215799+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:36.215825+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:36.216258+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:36.216496+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:36.216710+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:36.784413+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:36.784483+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:37.125228+00:00", "trade", 5.515, 391.0]
["2026-09-03T14:34:37.125289+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:37.940220+00:00", "trade", 5.5163, 18.0]
["2026-09-03T14:34:37.942447+00:00", "trade", 5.515, 1.0]
["2026-09-03T14:34:38.115089+00:00", "trade", 5.515, 35.0]
["2026-09-03T14:34:38.195185+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:38.867531+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:38.868298+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:39.007203+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:39.007693+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:39.008009+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:39.009477+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:39.009934+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:40.682406+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:40.682858+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:49.227241+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:49.227700+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:49.751648+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:50.028477+00:00", "trade", 5.5175, 100.0]
["2026-09-03T14:34:50.209875+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:51.500497+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:53.255979+00:00", "trade", 5.515, 40.0]
["2026-09-03T14:34:55.351363+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:55.351411+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:55.379137+00:00", "trade", 5.515, 1.0]
["2026-09-03T14:34:55.380240+00:00", "trade", 5.515, 2.0]
["2026-09-03T14:34:55.381808+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:55.382647+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:55.383944+00:00", "trade", 5.515, 10.0]
["2026-09-03T14:34:55.384612+00:00", "trade", 5.515, 10.0]
["2026-09-03T14:34:57.365951+00:00", "trade", 5.515, 1.0]
["2026-09-03T14:34:58.195167+00:00", "trade", 5.515, 10.0]
["2026-09-03T14:34:59.561186+00:00", "trade", 5.5249, 100.0]
["2026-09-03T14:34:59.726352+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:34:59.726809+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:00.131717+00:00", "trade", 5.5239, 100.0]
["2026-09-03T14:35:00.131745+00:00", "trade", 5.5239, 100.0]
["2026-09-03T14:35:00.796765+00:00", "trade", 5.515, 1.0]
["2026-09-03T14:35:01.556649+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:01.556832+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:01.557148+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:01.557668+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:01.609916+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:01.853550+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:01.853784+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:01.865906+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:01.902048+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:01.902397+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:01.993930+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:02.021645+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:02.050672+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:02.235718+00:00", "trade", 5.5199, 964.0]
["2026-09-03T14:35:03.290543+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:03.507081+00:00", "trade", 5.515, 5.0]
["2026-09-03T14:35:03.507310+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:03.507397+00:00", "trade", 5.52, 17.0]
["2026-09-03T14:35:04.366078+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:04.366774+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:04.490293+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:04.490746+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:04.517758+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:05.340961+00:00", "trade", 5.5176, 16.0]
["2026-09-03T14:35:05.814879+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:05.815113+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:07.321250+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:07.322235+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:07.847063+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:07.847539+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:08.374106+00:00", "trade", 5.515, 4.0]
["2026-09-03T14:35:08.633856+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:08.634597+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:08.822249+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:08.822300+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:08.822672+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:09.419669+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:09.616491+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:09.616533+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:09.616539+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:11.261327+00:00", "trade", 5.515, 4000.0]
["2026-09-03T14:35:12.860236+00:00", "trade", 5.52, 20.0]
["2026-09-03T14:35:12.860237+00:00", "trade", 5.52, 200.0]
["2026-09-03T14:35:12.860238+00:00", "trade", 5.52, 700.0]
["2026-09-03T14:35:12.860243+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:12.860249+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:12.860257+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:12.860264+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:12.860272+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:12.860278+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:12.860285+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:12.860291+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:12.860298+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:12.860305+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:12.860312+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:12.860318+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:12.860320+00:00", "trade", 5.52, 1.0]
["2026-09-03T14:35:12.860321+00:00", "trade", 5.52, 1.0]
["2026-09-03T14:35:12.860325+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:12.860332+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:12.860338+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:12.860345+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:12.860352+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:35:12.860361+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:35:12.860368+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:35:12.860375+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:35:12.860383+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:35:12.860390+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:35:12.860397+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:35:12.860404+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:35:12.860412+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:35:12.860419+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:35:12.860426+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:35:12.860434+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:35:12.860441+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:35:12.860447+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:35:12.860454+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:35:12.860467+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:35:12.860473+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:35:12.860480+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:35:12.860487+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:35:12.860495+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:35:12.860501+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:35:12.860502+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:35:12.860503+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:12.860509+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:12.860835+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:12.861005+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:12.861018+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:12.861308+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:12.861356+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:12.861488+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:12.864355+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:13.395457+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:13.744757+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:13.744777+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:13.745219+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:13.745668+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:13.745680+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:15.120908+00:00", "trade", 5.5246, 100.0]
["2026-09-03T14:35:15.122717+00:00", "trade", 5.5246, 300.0]
["2026-09-03T14:35:15.520746+00:00", "trade", 5.519, 3.0]
["2026-09-03T14:35:15.522236+00:00", "trade", 5.519, 1.0]
["2026-09-03T14:35:16.103037+00:00", "trade", 5.524, 17.0]
["2026-09-03T14:35:16.819804+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:17.575515+00:00", "trade", 5.525, 8.0]
["2026-09-03T14:35:19.115954+00:00", "trade", 5.523, 800.0]
["2026-09-03T14:35:19.416714+00:00", "trade", 5.525, 760.0]
["2026-09-03T14:35:19.574582+00:00", "trade", 5.525, 23.0]
["2026-09-03T14:35:20.597594+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:20.597611+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:20.598056+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:20.601697+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:20.756119+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:20.756252+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:20.756762+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:20.757646+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:20.758130+00:00", "trade", 5.525, 53.0]
["2026-09-03T14:35:23.169108+00:00", "trade", 5.52, 1.0]
["2026-09-03T14:35:24.227404+00:00", "trade", 5.5247, 700.0]
["2026-09-03T14:35:27.386809+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:28.013743+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:28.017809+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:29.043935+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:30.380993+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:30.523851+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:30.526670+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:30.566293+00:00", "trade", 5.5178, 6.0]
["2026-09-03T14:35:30.625982+00:00", "trade", 5.525, 59.0]
["2026-09-03T14:35:31.470358+00:00", "trade", 5.525, 63.0]
["2026-09-03T14:35:31.490128+00:00", "trade", 5.525, 147.0]
["2026-09-03T14:35:32.285440+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:32.738684+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:32.893877+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:33.090813+00:00", "trade", 5.525, 36.0]
["2026-09-03T14:35:33.323406+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:33.383659+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:34.513435+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:34.513565+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:35.120714+00:00", "trade", 5.5247, 5.0]
["2026-09-03T14:35:35.769213+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:35.770015+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:35.770501+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:35.781636+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:36.956378+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:36.956878+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:37.308916+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:35:37.308918+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:35:37.309009+00:00", "trade", 5.52, 20.0]
["2026-09-03T14:35:37.309011+00:00", "trade", 5.52, 1.0]
["2026-09-03T14:35:37.309013+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:35:37.309065+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:37.309071+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:37.309078+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:37.309085+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:37.309092+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:37.309099+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:37.309105+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:37.309112+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:37.309119+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:37.309126+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:37.309132+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:37.309138+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:37.309145+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:37.309152+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:37.309228+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:37.309236+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:37.309274+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:37.309320+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:35:37.309417+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:37.309537+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:37.309586+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:37.309597+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:37.309608+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:37.309632+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:37.309644+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:37.309653+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:37.309683+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:37.309707+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:37.309722+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:37.309734+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:37.310054+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:37.310081+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:35:37.310168+00:00", "trade", 5.52, 84.0]
["2026-09-03T14:35:37.313744+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:35:37.313751+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:35:37.313761+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:35:37.313768+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:35:37.313775+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:35:37.313781+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:35:37.313787+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:35:37.313794+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:35:37.313801+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:35:37.313815+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:35:37.313821+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:35:37.313983+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:35:37.314005+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:35:37.314033+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:35:37.314053+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:35:37.314080+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:35:37.314121+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:37.314432+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:37.314472+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:37.314503+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:37.314533+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:37.314540+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:37.314558+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:37.315102+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:37.315624+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:37.319416+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:37.321253+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:37.353391+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:37.353852+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:37.355111+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:37.814329+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:37.821918+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:38.403928+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:38.404913+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:38.407607+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:38.418586+00:00", "trade", 5.515, 400.0]
["2026-09-03T14:35:38.896392+00:00", "trade", 5.52, 1000.0]
["2026-09-03T14:35:40.934438+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:40.935187+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:40.937212+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:40.937499+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:40.970773+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:41.580932+00:00", "trade", 5.51, 5.0]
["2026-09-03T14:35:43.032646+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:43.133355+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:43.142024+00:00", "trade", 5.5198, 1.0]
["2026-09-03T14:35:43.374574+00:00", "trade", 5.5162, 1.0]
["2026-09-03T14:35:43.976087+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:45.216589+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:45.363708+00:00", "trade", 5.5224, 200.0]
["2026-09-03T14:35:49.702915+00:00", "trade", 5.5245, 100.0]
["2026-09-03T14:35:50.387294+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:50.592840+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:50.605585+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:50.736599+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:51.170821+00:00", "trade", 5.5166, 281.0]
["2026-09-03T14:35:51.171524+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:51.181876+00:00", "trade", 5.5245, 10.0]
["2026-09-03T14:35:51.190857+00:00", "trade", 5.5245, 11.0]
["2026-09-03T14:35:51.191536+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:51.674289+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:51.674694+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:51.674733+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:52.129019+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:52.401103+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:53.006727+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:53.007184+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:53.007250+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:53.035473+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:53.066018+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:55.262609+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:55.269419+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:55.269879+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:55.466415+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:55.492019+00:00", "trade", 5.5198, 2.0]
["2026-09-03T14:35:55.492710+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:55.497867+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:55.709389+00:00", "trade", 5.515, 143.0]
["2026-09-03T14:35:55.710076+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:55.861913+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:55.862340+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:56.148469+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:56.261339+00:00", "trade", 5.5182, 2.0]
["2026-09-03T14:35:56.481852+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:35:59.153556+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:00.206690+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:00.843490+00:00", "trade", 5.515, 200.0]
["2026-09-03T14:36:00.919797+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:00.920244+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:01.074700+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:01.140068+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:01.140492+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:01.140741+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:03.057259+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:03.057328+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:03.057867+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:03.058042+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:03.973695+00:00", "trade", 5.515, 4000.0]
["2026-09-03T14:36:04.601330+00:00", "trade", 5.5242, 100.0]
["2026-09-03T14:36:04.786443+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:04.786906+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:05.602515+00:00", "trade", 5.5177, 27.0]
["2026-09-03T14:36:06.446600+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:06.446655+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:09.169893+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:09.170343+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:09.216364+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:09.217617+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:09.217657+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:09.217670+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:09.217771+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:09.459651+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:09.521906+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:09.523604+00:00", "trade", 5.5242, 1.0]
["2026-09-03T14:36:10.833389+00:00", "trade", 5.5186, 1.0]
["2026-09-03T14:36:11.708773+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:14.220351+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:14.221770+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:14.221933+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:14.221956+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:14.223779+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:14.226220+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:14.226373+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:14.226399+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:14.226482+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:14.226934+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:14.272239+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:14.339686+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:14.339987+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:15.099483+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:15.147319+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:15.738615+00:00", "trade", 5.5176, 4.0]
["2026-09-03T14:36:16.857403+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:17.290518+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:17.290983+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:17.291211+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:17.291218+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:17.291368+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:17.610625+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:18.531083+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:18.531546+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:19.148698+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:19.148705+00:00", "trade", 5.52, 98.0]
["2026-09-03T14:36:19.148707+00:00", "trade", 5.52, 1.0]
["2026-09-03T14:36:19.148708+00:00", "trade", 5.52, 18.0]
["2026-09-03T14:36:19.148710+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:36:19.148713+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:36:19.148722+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:19.148741+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:19.148748+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:19.148754+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:19.148762+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:19.148768+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:19.148775+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:19.148780+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:19.148781+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:19.148787+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:19.148794+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:19.148800+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:19.148803+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:36:19.148807+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:36:19.148807+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:19.148809+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:36:19.148810+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:36:19.148810+00:00", "trade", 5.52, 1.0]
["2026-09-03T14:36:19.148813+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:19.148825+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:36:19.148827+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:19.148834+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:19.148841+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:19.148848+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:19.148855+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:19.148862+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:19.148870+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:19.148876+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:19.148877+00:00", "trade", 5.52, 599.0]
["2026-09-03T14:36:19.148884+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:19.148890+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:19.148897+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:19.148903+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:19.148910+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:19.148917+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:19.148923+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:19.148927+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:36:19.148930+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:19.148936+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:19.148944+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:19.148951+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:19.148958+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:19.148987+00:00", "quote", 5.51, 5.53]
["2026-09-03T14:36:19.149007+00:00", "trade", 5.52, 11.0]
["2026-09-03T14:36:19.149055+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:36:19.149064+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:36:19.149070+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:36:19.149077+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:36:19.149083+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:36:19.149089+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:36:19.149096+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:36:19.149102+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:36:19.149109+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:36:19.149116+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:36:19.149129+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:36:19.149137+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:36:19.149144+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:36:19.149283+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:36:19.149300+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:36:19.149391+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:36:19.149559+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:36:19.149570+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:36:19.149581+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:36:19.150099+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:36:19.150231+00:00", "trade", 5.525, 12.0]
["2026-09-03T14:36:19.150343+00:00", "trade", 5.52, 48.0]
["2026-09-03T14:36:19.150360+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:36:19.150679+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:36:19.150766+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:36:19.150773+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:36:19.150948+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:36:19.150962+00:00", "trade", 5.525, 24.0]
["2026-09-03T14:36:19.151229+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:36:19.151419+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:36:19.152489+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:36:19.152495+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:36:19.153507+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:36:19.173683+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:36:19.249718+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:36:19.982308+00:00", "trade", 5.525, 2.0]
["2026-09-03T14:36:21.981038+00:00", "trade", 5.5223, 2.0]
["2026-09-03T14:36:22.049493+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:36:22.049531+00:00", "trade", 5.52, 155.0]
["2026-09-03T14:36:22.049542+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:36:22.049554+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:36:22.049640+00:00", "trade", 5.52, 84.0]
["2026-09-03T14:36:22.049989+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:36:22.050008+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:36:22.050022+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:36:22.050030+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:36:22.050056+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:36:22.050065+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:36:22.050077+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:36:22.050134+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:36:22.050141+00:00", "quote", 5.51, 5.53]
["2026-09-03T14:36:22.050164+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:36:22.050210+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:36:22.050216+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:36:22.050223+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:36:22.050229+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:36:22.050236+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:36:22.050243+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:36:22.050250+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:36:22.050258+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:36:22.050275+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:36:22.050484+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:36:22.050589+00:00", "trade", 5.52, 20.0]
["2026-09-03T14:36:22.050638+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:36:22.050686+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:36:22.051257+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:36:22.054551+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:36:22.061017+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:36:22.061285+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:36:22.061306+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:36:22.061315+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:36:22.071218+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:36:22.071384+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:36:22.084648+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:36:22.084666+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:36:22.084677+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:36:22.084693+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:22.084695+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:22.084787+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:22.085136+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:22.085148+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:22.085195+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:22.085274+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:22.087576+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:22.105995+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:22.121106+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:22.238237+00:00", "trade", 5.515, 3.0]
["2026-09-03T14:36:22.442647+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:23.189710+00:00", "trade", 5.515, 11.0]
["2026-09-03T14:36:23.191109+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:25.095097+00:00", "trade", 5.5159, 199.0]
["2026-09-03T14:36:25.095464+00:00", "trade", 5.5159, 1.0]
["2026-09-03T14:36:25.122044+00:00", "trade", 5.52, 56.0]
["2026-09-03T14:36:25.141541+00:00", "trade", 5.5241, 100.0]
["2026-09-03T14:36:25.394746+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:25.394755+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:25.394782+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:25.395995+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:25.397644+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:25.398102+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:25.753931+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:25.753958+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:26.556765+00:00", "trade", 5.515, 200.0]
["2026-09-03T14:36:26.557646+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:26.558633+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:27.089830+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:27.412946+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:29.380803+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:30.048576+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:33.090855+00:00", "trade", 5.515, 12.0]
["2026-09-03T14:36:33.096107+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:33.275179+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:33.276035+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:33.276136+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:33.276156+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:33.276175+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:33.281573+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:33.286717+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:33.289346+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:33.289784+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:33.471696+00:00", "trade", 5.5101, 143.0]
["2026-09-03T14:36:33.472484+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:33.472494+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:33.473980+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:33.569099+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:33.828215+00:00", "trade", 5.5101, 391.0]
["2026-09-03T14:36:35.170663+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:35.174305+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:36.938761+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:36.939992+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:36.940021+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:36.940859+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:36.940871+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:36.951036+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:39.631277+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:41.045124+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:41.045480+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:41.045500+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:41.045974+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:41.046497+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:41.053670+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:41.212909+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:41.214313+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:41.426497+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:41.462950+00:00", "trade", 5.51, 281.0]
["2026-09-03T14:36:41.463794+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:41.467537+00:00", "trade", 5.5102, 281.0]
["2026-09-03T14:36:41.500905+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:41.503906+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:41.504427+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:41.712976+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:41.940568+00:00", "trade", 5.5101, 964.0]
["2026-09-03T14:36:41.941335+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:41.992661+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:42.076082+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:42.333986+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:42.607683+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:42.747003+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:42.747016+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:42.747030+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:43.760011+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:43.761597+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:44.444046+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:44.540704+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:44.688715+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:44.770166+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:45.902372+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:46.348852+00:00", "trade", 5.5215, 100.0]
["2026-09-03T14:36:47.316283+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:47.318328+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:47.318790+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:47.700071+00:00", "trade", 5.515, 5.0]
["2026-09-03T14:36:48.682487+00:00", "trade", 5.515, 21.0]
["2026-09-03T14:36:49.094305+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:49.094776+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:49.456545+00:00", "trade", 5.5216, 300.0]
["2026-09-03T14:36:51.324815+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:51.359625+00:00", "trade", 5.5153, 5.0]
["2026-09-03T14:36:51.961337+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:51.961869+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:52.781151+00:00", "trade", 5.5237, 100.0]
["2026-09-03T14:36:57.603461+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:57.603502+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:57.604338+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:58.026703+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:36:59.197030+00:00", "trade", 5.51, 200.0]
["2026-09-03T14:36:59.953987+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:00.253584+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:00.701945+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:00.702013+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:00.791996+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:03.090894+00:00", "trade", 5.515, 27.0]
["2026-09-03T14:37:04.344941+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:05.647831+00:00", "trade", 5.5141, 100.0]
["2026-09-03T14:37:05.660658+00:00", "trade", 5.515, 4.0]
["2026-09-03T14:37:05.662450+00:00", "trade", 5.515, 2.0]
["2026-09-03T14:37:05.937461+00:00", "trade", 5.5147, 2.0]
["2026-09-03T14:37:06.819319+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:08.530379+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:08.530957+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:08.530984+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:08.898519+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:09.519622+00:00", "trade", 5.515, 1050.0]
["2026-09-03T14:37:09.520404+00:00", "trade", 5.515, 1050.0]
["2026-09-03T14:37:09.520921+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:09.521376+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:09.521998+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:10.027205+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:12.058397+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:12.059955+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:12.139106+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:12.139575+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:15.539549+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:18.104211+00:00", "trade", 5.515, 30.0]
["2026-09-03T14:37:18.104623+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:18.104974+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:18.273501+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:18.279738+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:18.279802+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:18.280103+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:18.280337+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:18.281005+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:18.289206+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:18.521168+00:00", "trade", 5.5101, 4.0]
["2026-09-03T14:37:18.524264+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:18.682871+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:18.683372+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:18.683400+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:19.247506+00:00", "trade", 5.5101, 1.0]
["2026-09-03T14:37:19.774546+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:19.897969+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:19.919397+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:19.919504+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:19.919516+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:19.923260+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:20.358482+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:21.128799+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:23.711694+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:24.421427+00:00", "trade", 5.5129, 1.0]
["2026-09-03T14:37:24.422267+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:24.837902+00:00", "trade", 5.5169, 183.0]
["2026-09-03T14:37:25.834530+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:26.461117+00:00", "trade", 5.5127, 3.0]
["2026-09-03T14:37:26.462888+00:00", "trade", 5.5127, 1.0]
["2026-09-03T14:37:26.842604+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:27.369460+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:27.765983+00:00", "trade", 5.51, 200.0]
["2026-09-03T14:37:28.618470+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:28.979605+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:29.684401+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:30.164044+00:00", "trade", 5.5157, 400.0]
["2026-09-03T14:37:30.814457+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:31.222451+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:32.166384+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:32.166403+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:32.166421+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:32.166918+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:32.166944+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:32.209556+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:32.500841+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:32.507429+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:32.852093+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:33.090767+00:00", "trade", 5.515, 33.0]
["2026-09-03T14:37:33.222209+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:33.681267+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:33.681275+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:33.681765+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:33.694763+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:34.108293+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:34.845451+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:34.845955+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:34.846501+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:34.914758+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:35.004205+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:35.081807+00:00", "trade", 5.515, 60.0]
["2026-09-03T14:37:35.138514+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:35.658686+00:00", "trade", 5.5146, 10.0]
["2026-09-03T14:37:37.115125+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:37.115244+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:37.116053+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:37.117591+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:37.118058+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:37.386332+00:00", "trade", 5.51, 20.0]
["2026-09-03T14:37:39.071724+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:41.424314+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:41.424832+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:41.822357+00:00", "trade", 5.515, 3.0]
["2026-09-03T14:37:42.397473+00:00", "trade", 5.52, 1.0]
["2026-09-03T14:37:43.326703+00:00", "trade", 5.5208, 8.0]
["2026-09-03T14:37:44.267154+00:00", "trade", 5.52, 1.0]
["2026-09-03T14:37:44.381618+00:00", "trade", 5.5234, 100.0]
["2026-09-03T14:37:44.884863+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:49.225073+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:49.225528+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:49.225979+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:50.090144+00:00", "trade", 5.52, 1.0]
["2026-09-03T14:37:50.090987+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:50.091323+00:00", "trade", 5.515, 36.0]
["2026-09-03T14:37:50.148760+00:00", "trade", 5.52, 1.0]
["2026-09-03T14:37:51.604128+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:52.171444+00:00", "trade", 5.52, 11.0]
["2026-09-03T14:37:52.371052+00:00", "trade", 5.515, 6.0]
["2026-09-03T14:37:52.371166+00:00", "trade", 5.515, 1.0]
["2026-09-03T14:37:54.583974+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:55.005396+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:55.101728+00:00", "trade", 5.5234, 100.0]
["2026-09-03T14:37:55.307246+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:57.253835+00:00", "trade", 5.515, 100.0]
["2026-09-03T14:37:57.306097+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:57.520666+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:37:57.601617+00:00", "trade", 5.5234, 100.0]
["2026-09-03T14:38:00.934538+00:00", "trade", 5.5101, 13.0]
["2026-09-03T14:38:01.184946+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:02.308462+00:00", "trade", 5.51, 200.0]
["2026-09-03T14:38:02.308902+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:02.308943+00:00", "trade", 5.51, 37.0]
["2026-09-03T14:38:02.309054+00:00", "trade", 5.51, 9.0]
["2026-09-03T14:38:02.309054+00:00", "trade", 5.51, 34.0]
["2026-09-03T14:38:02.309320+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:02.309434+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:02.311094+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:02.311861+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:03.243147+00:00", "trade", 5.515, 34.0]
["2026-09-03T14:38:04.085445+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:04.085461+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:04.087975+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:04.096579+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:04.142866+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:04.791347+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:04.791885+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:05.166656+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:05.167233+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:06.022592+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:06.022645+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:06.022965+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:06.055756+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:06.067935+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:06.155643+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:06.809810+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:06.812369+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:06.897279+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:06.898352+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:07.135704+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:07.142074+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:07.142404+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:07.185748+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:08.499503+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:12.418289+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:12.419202+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:12.554389+00:00", "trade", 5.515, 12.0]
["2026-09-03T14:38:16.577345+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:16.578405+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:17.606025+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:17.606570+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:18.164376+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:18.165264+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:18.521864+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:18.522410+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:18.680959+00:00", "trade", 5.515, 1300.0]
["2026-09-03T14:38:18.719629+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:21.206942+00:00", "trade", 5.515, 6600.0]
["2026-09-03T14:38:21.210258+00:00", "trade", 5.515, 8400.0]
["2026-09-03T14:38:21.211334+00:00", "trade", 5.515, 42.0]
["2026-09-03T14:38:21.546974+00:00", "trade", 5.515, 1050.0]
["2026-09-03T14:38:21.547977+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:21.548007+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:21.548568+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:21.548585+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:22.073438+00:00", "trade", 5.51, 23.0]
["2026-09-03T14:38:22.075189+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:38:22.075965+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:22.076395+00:00", "trade", 5.51, 11.0]
["2026-09-03T14:38:22.117156+00:00", "trade", 5.51, 865.0]
["2026-09-03T14:38:22.117928+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:22.117972+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:22.118208+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:38:22.118214+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:22.118218+00:00", "trade", 5.51, 1379.0]
["2026-09-03T14:38:22.118278+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:22.118300+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:22.118668+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:22.118720+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:22.224358+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:22.229206+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:22.384915+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:22.385440+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:22.792664+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:22.793874+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:22.794347+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:22.796216+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:22.968374+00:00", "trade", 5.5197, 2.0]
["2026-09-03T14:38:23.486821+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:25.392104+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:25.392705+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:26.258889+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:27.243523+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:30.173245+00:00", "trade", 5.515, 100.0]
["2026-09-03T14:38:30.580853+00:00", "trade", 5.5143, 1.0]
["2026-09-03T14:38:30.583007+00:00", "trade", 5.5143, 2.0]
["2026-09-03T14:38:30.769904+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:30.769954+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:31.044365+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:31.044835+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:31.092792+00:00", "trade", 5.5153, 6.0]
["2026-09-03T14:38:31.144951+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:31.190836+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:31.191247+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:32.562275+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:33.257559+00:00", "trade", 5.51, 53.0]
["2026-09-03T14:38:36.764377+00:00", "trade", 5.515, 200.0]
["2026-09-03T14:38:36.764787+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:37.120855+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:37.120869+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:37.124493+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:37.124956+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:39.119321+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:39.514729+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:39.514733+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:39.679778+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:40.015839+00:00", "trade", 5.515, 1.0]
["2026-09-03T14:38:43.725035+00:00", "trade", 5.515, 42.0]
["2026-09-03T14:38:44.190763+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:44.194446+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:44.305446+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:44.305791+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:45.173425+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:45.174232+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:45.369629+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:45.370401+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:46.614559+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:46.675361+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:47.459030+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:47.459042+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:47.459057+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:47.567048+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:48.036460+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:48.670782+00:00", "trade", 5.515, 41.0]
["2026-09-03T14:38:49.550671+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:49.550705+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:49.551130+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:49.551151+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:49.579588+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:49.580050+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:49.601333+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:49.601776+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:49.763592+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:49.764078+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:49.800539+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:49.852564+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:49.852977+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:49.853016+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:50.500596+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:56.078997+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:57.584589+00:00", "trade", 5.515, 8.0]
["2026-09-03T14:38:58.690740+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:38:58.695894+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:01.935313+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:01.937478+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:01.971923+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:05.145353+00:00", "trade", 5.5148, 1.0]
["2026-09-03T14:39:06.548237+00:00", "trade", 5.515, 41.0]
["2026-09-03T14:39:07.052137+00:00", "trade", 5.515, 1.0]
["2026-09-03T14:39:12.214165+00:00", "trade", 5.515, 2.0]
["2026-09-03T14:39:14.461900+00:00", "trade", 5.5207, 800.0]
["2026-09-03T14:39:14.539438+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:14.542015+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:15.486413+00:00", "trade", 5.5145, 40.0]
["2026-09-03T14:39:18.557608+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:39:18.558050+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:18.558073+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:18.558086+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:18.558142+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:18.558149+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:18.558203+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:18.558590+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:19.111303+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:19.174556+00:00", "trade", 5.51, 200.0]
["2026-09-03T14:39:19.446023+00:00", "trade", 5.515, 4.0]
["2026-09-03T14:39:19.474131+00:00", "trade", 5.5143, 181.0]
["2026-09-03T14:39:19.474190+00:00", "trade", 5.5151, 15.0]
["2026-09-03T14:39:19.474199+00:00", "trade", 5.5142, 87.0]
["2026-09-03T14:39:19.486006+00:00", "trade", 5.5142, 33.0]
["2026-09-03T14:39:22.642655+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:22.643201+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:23.000562+00:00", "trade", 5.52, 10.0]
["2026-09-03T14:39:23.001551+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:23.613688+00:00", "trade", 5.52, 2.0]
["2026-09-03T14:39:25.802158+00:00", "trade", 5.5142, 100.0]
["2026-09-03T14:39:26.919372+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:28.663315+00:00", "trade", 5.5101, 1.0]
["2026-09-03T14:39:28.858025+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:28.924384+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:29.064440+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:29.268076+00:00", "trade", 5.515, 2.0]
["2026-09-03T14:39:29.276045+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:29.730388+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:29.731204+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:29.732078+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:30.371821+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:30.518025+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:30.537102+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:30.662210+00:00", "trade", 5.515, 3.0]
["2026-09-03T14:39:30.937426+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:31.039419+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:31.052411+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:31.562887+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:33.174080+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:33.219759+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:33.577473+00:00", "trade", 5.5135, 5.0]
["2026-09-03T14:39:33.670800+00:00", "trade", 5.515, 41.0]
["2026-09-03T14:39:34.219491+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:34.497853+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:35.364393+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:35.582906+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:35.646260+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:35.782706+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:35.806850+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:35.961864+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:37.420149+00:00", "trade", 5.5127, 4.0]
["2026-09-03T14:39:37.486224+00:00", "trade", 5.515, 2.0]
["2026-09-03T14:39:37.591874+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:38.944613+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:39.589175+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:40.065190+00:00", "trade", 5.515, 10.0]
["2026-09-03T14:39:41.514278+00:00", "trade", 5.52, 1300.0]
["2026-09-03T14:39:41.518863+00:00", "trade", 5.52, 1800.0]
["2026-09-03T14:39:41.518973+00:00", "trade", 5.52, 1900.0]
["2026-09-03T14:39:42.040141+00:00", "trade", 5.5206, 15.0]
["2026-09-03T14:39:42.070453+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:42.152063+00:00", "trade", 5.5153, 1.0]
["2026-09-03T14:39:43.940528+00:00", "trade", 5.5143, 300.0]
["2026-09-03T14:39:46.388630+00:00", "trade", 5.515, 56.0]
["2026-09-03T14:39:46.389520+00:00", "trade", 5.515, 2.0]
["2026-09-03T14:39:47.375014+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:47.375371+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:48.670670+00:00", "trade", 5.515, 40.0]
["2026-09-03T14:39:49.698445+00:00", "trade", 5.515, 1.0]
["2026-09-03T14:39:50.227760+00:00", "trade", 5.513, 3880.0]
["2026-09-03T14:39:53.228682+00:00", "trade", 5.515, 2.0]
["2026-09-03T14:39:54.049032+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:54.049488+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:54.049776+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:54.049968+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:54.108387+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:54.164424+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:54.164569+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:54.164783+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:54.187858+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:54.211505+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:54.211518+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:54.547678+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:54.672194+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:54.898618+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:54.898969+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:54.899454+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:54.900039+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:57.872885+00:00", "trade", 5.5144, 200.0]
["2026-09-03T14:39:58.686523+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:58.686553+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:58.688066+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:59.006093+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:59.006100+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:59.007140+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:59.007635+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:59.422008+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:59.422613+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:59.425727+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:59.425906+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:59.426317+00:00", "trade", 5.51, 93.0]
["2026-09-03T14:39:59.426385+00:00", "trade", 5.51, 155.0]
["2026-09-03T14:39:59.426464+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:39:59.426669+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:59.426682+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:39:59.427610+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:40:00.172196+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:00.187092+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:00.192839+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:00.193246+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:00.193594+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:00.193713+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:00.379995+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:00.407267+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:00.502880+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:00.530252+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:00.618678+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:00.657452+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:01.031021+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:01.031704+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:01.031711+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:01.883269+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:02.029758+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:02.477524+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:03.322698+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:03.670720+00:00", "trade", 5.515, 12.0]
["2026-09-03T14:40:03.671618+00:00", "trade", 5.515, 2.0]
["2026-09-03T14:40:03.926183+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:05.619572+00:00", "trade", 5.5101, 100.0]
["2026-09-03T14:40:08.170063+00:00", "trade", 5.515, 1500.0]
["2026-09-03T14:40:10.896593+00:00", "trade", 5.515, 8.0]
["2026-09-03T14:40:14.942438+00:00", "trade", 5.515, 9.0]
["2026-09-03T14:40:17.103724+00:00", "trade", 5.515, 101.0]
["2026-09-03T14:40:17.144852+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:17.144932+00:00", "trade", 5.51, 2.0]
["2026-09-03T14:40:17.144934+00:00", "trade", 5.51, 98.0]
["2026-09-03T14:40:17.145809+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:17.145872+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:17.146622+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:17.154706+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:40:18.398275+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:20.297362+00:00", "trade", 5.515, 50.0]
["2026-09-03T14:40:20.700259+00:00", "trade", 5.52, 30.0]
["2026-09-03T14:40:21.296977+00:00", "trade", 5.5132, 43.0]
["2026-09-03T14:40:23.024036+00:00", "trade", 5.5203, 154.0]
["2026-09-03T14:40:23.918318+00:00", "trade", 5.5199, 1.0]
["2026-09-03T14:40:24.608617+00:00", "trade", 5.515, 3.0]
["2026-09-03T14:40:24.745207+00:00", "trade", 5.515, 50.0]
["2026-09-03T14:40:25.455495+00:00", "trade", 5.515, 4.0]
["2026-09-03T14:40:28.356002+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:28.357387+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:28.501022+00:00", "trade", 5.5203, 100.0]
["2026-09-03T14:40:29.581961+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:30.287291+00:00", "trade", 5.5133, 3.0]
["2026-09-03T14:40:30.289284+00:00", "trade", 5.5133, 2.0]
["2026-09-03T14:40:31.028179+00:00", "trade", 5.515, 33.0]
["2026-09-03T14:40:31.204853+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:31.658655+00:00", "trade", 5.51, 1.0]
["2026-09-03T14:40:31.659444+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:31.785838+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:33.262947+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:33.263712+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:33.309641+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:33.670723+00:00", "trade", 5.515, 35.0]
["2026-09-03T14:40:35.501263+00:00", "trade", 5.515, 2.0]
["2026-09-03T14:40:37.314027+00:00", "trade", 5.515, 2.0]
["2026-09-03T14:40:37.424723+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:40:38.949887+00:00", "trade", 5.51, 13.0]
["2026-09-03T14:40:40.502010+00:00", "trade", 5.515, 2.0]
["2026-09-03T14:40:42.337323+00:00", "trade", 5.5101, 1.0]
["2026-09-03T14:40:43.089103+00:00", "trade", 5.5151, 5.0]
["2026-09-03T14:40:43.089465+00:00", "trade", 5.5151, 1.0]
["2026-09-03T14:40:43.240719+00:00", "trade", 5.5132, 4.0]
["2026-09-03T14:40:43.242765+00:00", "trade", 5.5116, 1000.0]
["2026-09-03T14:40:44.178591+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:44.185148+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:44.267810+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:44.270046+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:44.271004+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:44.732369+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:45.502222+00:00", "trade", 5.515, 2.0]
["2026-09-03T14:40:45.677649+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:46.373261+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:47.050192+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:48.385200+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:48.586675+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:48.670753+00:00", "trade", 5.515, 34.0]
["2026-09-03T14:40:49.801723+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:50.472122+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:50.862513+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:50.865492+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:51.412646+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:51.413038+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:51.704305+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:51.708597+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:52.915869+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:53.040510+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:53.187331+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:53.436153+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:54.036482+00:00", "trade", 5.51, 28.0]
["2026-09-03T14:40:54.036540+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:40:54.036594+00:00", "trade", 5.51, 300.0]
["2026-09-03T14:40:54.037425+00:00", "trade", 5.515, 2.0]
["2026-09-03T14:40:54.122460+00:00", "trade", 5.515, 97.0]
["2026-09-03T14:40:54.473328+00:00", "trade", 5.51, 10.0]
["2026-09-03T14:40:54.473333+00:00", "trade", 5.51, 4890.0]
["2026-09-03T14:40:54.473334+00:00", "trade", 5.51, 82.0]
["2026-09-03T14:40:54.473335+00:00", "trade", 5.51, 1.0]
["2026-09-03T14:40:54.473335+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:54.473336+00:00", "trade", 5.51, 200.0]
["2026-09-03T14:40:54.473338+00:00", "trade", 5.51, 9.0]
["2026-09-03T14:40:54.473368+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:54.473375+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:54.473428+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:54.473434+00:00", "trade", 5.51, 1.0]
["2026-09-03T14:40:54.473435+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:54.473440+00:00", "trade", 5.51, 1.0]
["2026-09-03T14:40:54.473442+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:54.473443+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:40:54.473448+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:54.473456+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:54.473462+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:54.473469+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:40:54.473469+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:54.473473+00:00", "trade", 5.51, 20.0]
["2026-09-03T14:40:54.473476+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:54.473654+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:54.473662+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:54.473669+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:54.473676+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:54.473683+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:54.473690+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:54.473698+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:54.473705+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:54.473712+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:54.473718+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:54.473725+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:54.473732+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:54.473752+00:00", "trade", 5.51, 1.0]
["2026-09-03T14:40:54.473754+00:00", "trade", 5.51, 73.0]
["2026-09-03T14:40:54.473776+00:00", "trade", 5.51, 46.0]
["2026-09-03T14:40:54.473839+00:00", "trade", 5.51, 1.0]
["2026-09-03T14:40:54.473852+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:54.473876+00:00", "trade", 5.51, 11.0]
["2026-09-03T14:40:54.473912+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:40:54.473922+00:00", "trade", 5.51, 20.0]
["2026-09-03T14:40:54.473926+00:00", "trade", 5.51, 80.0]
["2026-09-03T14:40:54.474002+00:00", "trade", 5.51, 2891.0]
["2026-09-03T14:40:54.474002+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:54.474005+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:40:54.474006+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:40:54.474014+00:00", "trade", 5.51, 5.0]
["2026-09-03T14:40:54.474019+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:54.474027+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:54.474034+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:54.474041+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:54.474047+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:54.474054+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:54.474057+00:00", "trade", 5.51, 110.0]
["2026-09-03T14:40:54.474061+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:54.474068+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:54.474075+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:54.474083+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:54.474092+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:54.474106+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:54.474113+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:54.474120+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:54.474127+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:54.474134+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:40:54.474141+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:40:54.474143+00:00", "trade", 5.51, 147.0]
["2026-09-03T14:40:54.474143+00:00", "trade", 5.51, 20.0]
["2026-09-03T14:40:54.474148+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:40:54.474155+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:40:54.474162+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:40:54.474168+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:40:54.474174+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:40:54.474181+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:40:54.474188+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:40:54.474195+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:40:54.474202+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:40:54.474208+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:40:54.474214+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:40:54.474220+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:40:54.474227+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:40:54.474233+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:40:54.474239+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:40:54.474240+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:40:54.474253+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:40:54.474259+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:40:54.474267+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:40:54.474273+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:40:54.474279+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:40:54.474286+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:40:54.474293+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:40:54.474299+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:40:54.474306+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:40:54.474337+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:40:54.474348+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:40:54.474381+00:00", "trade", 5.51, 50.0]
["2026-09-03T14:40:54.474417+00:00", "trade", 5.51, 6.0]
["2026-09-03T14:40:54.474417+00:00", "trade", 5.51, 18.0]
["2026-09-03T14:40:54.474443+00:00", "trade", 5.51, 27.0]
["2026-09-03T14:40:54.474484+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:40:54.474570+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:40:54.474611+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:40:54.474682+00:00", "trade", 5.505, 104.0]
["2026-09-03T14:40:54.474707+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:40:54.474805+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:40:54.474946+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:40:54.475071+00:00", "trade", 5.5, 300.0]
["2026-09-03T14:40:54.475079+00:00", "trade", 5.5, 220.0]
["2026-09-03T14:40:54.475138+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:40:54.475611+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:40:54.475656+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:40:54.476007+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:40:54.480017+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:40:54.480024+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:40:54.484999+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:40:54.489979+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:40:54.983734+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:40:56.301294+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:40:59.032857+00:00", "trade", 5.505, 3.0]
["2026-09-03T14:41:00.756130+00:00", "trade", 5.505, 101.0]
["2026-09-03T14:41:01.120479+00:00", "trade", 5.5189, 100.0]
["2026-09-03T14:41:01.642428+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:04.527256+00:00", "trade", 5.505, 200.0]
["2026-09-03T14:41:04.528328+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:04.528792+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:05.999175+00:00", "trade", 5.505, 100.0]
["2026-09-03T14:41:06.273101+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:06.577161+00:00", "trade", 5.505, 1.0]
["2026-09-03T14:41:06.577276+00:00", "trade", 5.505, 1.0]
["2026-09-03T14:41:06.884100+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:06.888007+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:07.416522+00:00", "trade", 5.5103, 8.0]
["2026-09-03T14:41:07.726191+00:00", "trade", 5.5097, 20.0]
["2026-09-03T14:41:10.724190+00:00", "trade", 5.505, 10.0]
["2026-09-03T14:41:13.498577+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:13.875696+00:00", "trade", 5.505, 1379.0]
["2026-09-03T14:41:13.977397+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:41:13.977640+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:13.977676+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:13.977677+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:41:13.977693+00:00", "trade", 5.505, 11.0]
["2026-09-03T14:41:13.977695+00:00", "trade", 5.51, 230.0]
["2026-09-03T14:41:13.977695+00:00", "trade", 5.51, 8.0]
["2026-09-03T14:41:13.977712+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:13.977719+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:13.977734+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:13.977741+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:13.977755+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:13.977763+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:13.978009+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:13.978039+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:13.978062+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:13.978113+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:13.978121+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:13.978135+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:13.978142+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:13.978153+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:13.978165+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:13.978228+00:00", "trade", 5.505, 98.0]
["2026-09-03T14:41:13.978230+00:00", "trade", 5.505, 49.0]
["2026-09-03T14:41:13.978249+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:13.978280+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:13.978358+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:13.978634+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:13.978734+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:13.978948+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:13.979757+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:13.980184+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:13.980199+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:13.998832+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:14.019178+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:14.021272+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:14.150606+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:14.177595+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:14.207493+00:00", "trade", 5.505, 528.0]
["2026-09-03T14:41:14.357524+00:00", "trade", 5.5099, 991.0]
["2026-09-03T14:41:14.358634+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:14.358826+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:14.359081+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:14.377665+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:14.377674+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:14.635736+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:14.669854+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:14.831273+00:00", "trade", 5.505, 273.0]
["2026-09-03T14:41:14.857412+00:00", "trade", 5.505, 146.0]
["2026-09-03T14:41:14.858172+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:14.928744+00:00", "trade", 5.505, 364.0]
["2026-09-03T14:41:15.178448+00:00", "trade", 5.505, 10.0]
["2026-09-03T14:41:15.481079+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:15.859581+00:00", "trade", 5.5038, 1.0]
["2026-09-03T14:41:15.993069+00:00", "trade", 5.505, 168.0]
["2026-09-03T14:41:16.036981+00:00", "trade", 5.505, 189.0]
["2026-09-03T14:41:16.784877+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:17.395871+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:17.424168+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:17.536462+00:00", "trade", 5.5051, 3001.0]
["2026-09-03T14:41:18.621552+00:00", "trade", 5.5116, 20.0]
["2026-09-03T14:41:18.623534+00:00", "trade", 5.5116, 3.0]
["2026-09-03T14:41:19.203692+00:00", "trade", 5.51, 700.0]
["2026-09-03T14:41:19.203693+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:19.203966+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:19.204172+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:19.204183+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:19.204645+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:19.205695+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:19.231474+00:00", "trade", 5.51, 2.0]
["2026-09-03T14:41:19.581813+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:21.371289+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:21.372936+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:21.373600+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:21.374061+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:21.490565+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:21.754718+00:00", "trade", 5.505, 100.0]
["2026-09-03T14:41:21.754993+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:21.982009+00:00", "trade", 5.5118, 2.0]
["2026-09-03T14:41:22.529309+00:00", "trade", 5.5083, 47.0]
["2026-09-03T14:41:23.408887+00:00", "trade", 5.51, 20.0]
["2026-09-03T14:41:24.070725+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:24.171401+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:24.259876+00:00", "trade", 5.505, 5.0]
["2026-09-03T14:41:24.260340+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:24.951648+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:24.951717+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:24.954476+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:25.531111+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:26.397613+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:26.398854+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:26.399776+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:26.661664+00:00", "trade", 5.5065, 200.0]
["2026-09-03T14:41:27.525936+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:27.527695+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:28.110391+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:28.631985+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:28.632447+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:29.642131+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:29.642629+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:30.059945+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:30.087553+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:30.383501+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:30.383529+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:30.384060+00:00", "trade", 5.51, 1050.0]
["2026-09-03T14:41:30.384468+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:30.384851+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:30.384988+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:30.385031+00:00", "trade", 5.51, 579.0]
["2026-09-03T14:41:30.386029+00:00", "trade", 5.51, 800.0]
["2026-09-03T14:41:31.969424+00:00", "trade", 5.51, 13.0]
["2026-09-03T14:41:34.131834+00:00", "trade", 5.5116, 1.0]
["2026-09-03T14:41:34.604597+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:35.720297+00:00", "trade", 5.5116, 100.0]
["2026-09-03T14:41:35.851979+00:00", "trade", 5.51, 1000.0]
["2026-09-03T14:41:36.273131+00:00", "trade", 5.51, 11.0]
["2026-09-03T14:41:36.273133+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:41:36.273134+00:00", "trade", 5.51, 300.0]
["2026-09-03T14:41:36.273138+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:36.273144+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:36.273159+00:00", "trade", 5.51, 1.0]
["2026-09-03T14:41:36.273228+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:36.273235+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:36.273241+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:36.273248+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:36.273255+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:36.273263+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:36.273269+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:36.273276+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:36.273283+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:36.273290+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:36.273291+00:00", "trade", 5.51, 13.0]
["2026-09-03T14:41:36.273295+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:41:36.273298+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:36.273304+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:36.273308+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:41:36.273311+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:36.273319+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:36.273326+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:36.273332+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:36.273339+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:41:36.273387+00:00", "trade", 5.51, 3.0]
["2026-09-03T14:41:36.273387+00:00", "trade", 5.51, 52.0]
["2026-09-03T14:41:36.273499+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:41:36.273506+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:41:36.273514+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:41:36.273520+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:41:36.273526+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:41:36.273529+00:00", "trade", 5.51, 1050.0]
["2026-09-03T14:41:36.273532+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:41:36.273542+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:41:36.273549+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:41:36.273556+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:41:36.273562+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:41:36.273569+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:41:36.273575+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:41:36.273588+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:41:36.273589+00:00", "trade", 5.51, 21.0]
["2026-09-03T14:41:36.273589+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:41:36.273590+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:41:36.273595+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:41:36.273601+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:41:36.273601+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:41:36.273604+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:41:36.273604+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:36.273605+00:00", "trade", 5.51, 25.0]
["2026-09-03T14:41:36.273605+00:00", "trade", 5.51, 75.0]
["2026-09-03T14:41:36.273608+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:36.273615+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:36.273615+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:41:36.273621+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:41:36.273628+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:41:36.273636+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:41:36.273643+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:41:36.273647+00:00", "trade", 5.51, 79.0]
["2026-09-03T14:41:36.273649+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:41:36.273655+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:41:36.273675+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:41:36.273689+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:41:36.273722+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:41:36.273733+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:41:36.273736+00:00", "trade", 5.51, 12.0]
["2026-09-03T14:41:36.273760+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:41:36.273777+00:00", "trade", 5.51, 1.0]
["2026-09-03T14:41:36.273777+00:00", "trade", 5.51, 47.0]
["2026-09-03T14:41:36.273777+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:41:36.273826+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:41:36.273835+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:36.273863+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:36.273870+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:36.273877+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:36.273901+00:00", "trade", 5.51, 37.0]
["2026-09-03T14:41:36.273904+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:36.273947+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:36.273965+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:36.274017+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:36.274147+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:36.274198+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:36.274216+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:36.274265+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:36.274286+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:36.274525+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:36.274725+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:36.275204+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:36.276654+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:36.285965+00:00", "trade", 5.515, 29.0]
["2026-09-03T14:41:36.374236+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:37.373808+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:37.374278+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:37.474403+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:37.593455+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:37.882045+00:00", "trade", 5.5169, 20.0]
["2026-09-03T14:41:37.922364+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:38.301044+00:00", "trade", 5.5169, 100.0]
["2026-09-03T14:41:38.926137+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:38.926630+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:38.926659+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:38.926669+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:39.660089+00:00", "trade", 5.5114, 1.0]
["2026-09-03T14:41:39.890791+00:00", "trade", 5.5115, 10.0]
["2026-09-03T14:41:39.899189+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:40.341596+00:00", "trade", 5.51, 5.0]
["2026-09-03T14:41:40.362629+00:00", "trade", 5.515, 1.0]
["2026-09-03T14:41:46.367553+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:46.368445+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:46.368452+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:47.733438+00:00", "trade", 5.515, 1.0]
["2026-09-03T14:41:47.767265+00:00", "trade", 5.515, 21.0]
["2026-09-03T14:41:47.768076+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:47.768222+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:47.768238+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:47.768813+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:48.040474+00:00", "trade", 5.5085, 3.0]
["2026-09-03T14:41:48.044652+00:00", "trade", 5.515, 301.0]
["2026-09-03T14:41:49.119087+00:00", "trade", 5.515, 300.0]
["2026-09-03T14:41:49.155197+00:00", "trade", 5.5116, 1.0]
["2026-09-03T14:41:51.493692+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:51.493718+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:51.494499+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:51.494615+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:52.838452+00:00", "trade", 5.515, 75.0]
["2026-09-03T14:41:52.839926+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:52.840888+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:53.229039+00:00", "trade", 5.5092, 1.0]
["2026-09-03T14:41:53.556055+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:54.782879+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:54.935684+00:00", "trade", 5.515, 5.0]
["2026-09-03T14:41:55.113516+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:55.132867+00:00", "trade", 5.515, 30.0]
["2026-09-03T14:41:55.133541+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:56.425493+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:56.425612+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:56.425860+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:56.425889+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:56.426065+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:56.426725+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:56.427879+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:56.457423+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:56.457873+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:56.491710+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:56.492153+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:56.674100+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:56.674559+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:56.728510+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:56.774421+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:57.136311+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:57.163931+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:57.164515+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:57.165400+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:57.165475+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:57.165884+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:57.165909+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:57.166226+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:57.447356+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:57.447885+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:57.669577+00:00", "trade", 5.5199, 528.0]
["2026-09-03T14:41:58.388317+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:41:58.388802+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:02.012049+00:00", "trade", 5.515, 2.0]
["2026-09-03T14:42:02.013279+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:02.377445+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:02.378427+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:02.379371+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:02.379863+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:02.383906+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:02.398926+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:02.701751+00:00", "trade", 5.515, 8.0]
["2026-09-03T14:42:02.727030+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:04.141600+00:00", "trade", 5.5116, 1.0]
["2026-09-03T14:42:05.279881+00:00", "trade", 5.52, 900.0]
["2026-09-03T14:42:05.280661+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:05.280734+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:05.280741+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:05.280747+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:05.280754+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:05.280761+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:05.280768+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:05.280773+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:42:05.280775+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:05.280781+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:05.280788+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:05.280795+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:05.280802+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:05.281035+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:05.281043+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:05.281051+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:05.281062+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:05.281070+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:05.281077+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:05.281136+00:00", "trade", 5.52, 4.0]
["2026-09-03T14:42:05.281138+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:42:05.281227+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:05.281718+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:05.281725+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:05.281731+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:05.281743+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:05.281750+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:05.281810+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:42:05.282229+00:00", "trade", 5.52, 200.0]
["2026-09-03T14:42:05.283162+00:00", "trade", 5.52, 11.0]
["2026-09-03T14:42:05.283659+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:05.283949+00:00", "trade", 5.52, 525.0]
["2026-09-03T14:42:05.284417+00:00", "trade", 5.52, 12.0]
["2026-09-03T14:42:05.284555+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:05.284808+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:07.064368+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:07.064762+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:07.064787+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:07.065333+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:07.523682+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:07.524214+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:08.439373+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:08.439937+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:10.037625+00:00", "trade", 5.52, 525.0]
["2026-09-03T14:42:10.063611+00:00", "trade", 5.52, 450.0]
["2026-09-03T14:42:12.901318+00:00", "trade", 5.5168, 35.0]
["2026-09-03T14:42:12.951039+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:12.951836+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:12.952106+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:12.952814+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:13.054596+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:13.388395+00:00", "trade", 5.5136, 44.0]
["2026-09-03T14:42:13.805167+00:00", "trade", 5.5162, 5.0]
["2026-09-03T14:42:14.753530+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:14.756415+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:14.758725+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:14.791022+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:15.640623+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:15.641498+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:15.653031+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:15.653785+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:15.791087+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:19.060764+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:19.186241+00:00", "trade", 5.5119, 12.0]
["2026-09-03T14:42:19.205113+00:00", "trade", 5.5133, 400.0]
["2026-09-03T14:42:19.472104+00:00", "trade", 5.515, 10.0]
["2026-09-03T14:42:19.900902+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:20.584483+00:00", "trade", 5.5135, 4.0]
["2026-09-03T14:42:20.584837+00:00", "trade", 5.5135, 1.0]
["2026-09-03T14:42:22.332807+00:00", "trade", 5.5197, 9.0]
["2026-09-03T14:42:22.610707+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:22.611458+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:22.714837+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:23.330789+00:00", "trade", 5.5119, 100.0]
["2026-09-03T14:42:24.191735+00:00", "trade", 5.5107, 4.0]
["2026-09-03T14:42:24.371314+00:00", "trade", 5.5162, 5.0]
["2026-09-03T14:42:24.542089+00:00", "trade", 5.5119, 1.0]
["2026-09-03T14:42:25.676882+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:25.751107+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:26.085754+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:27.167875+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:27.167923+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:28.445872+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:28.445900+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:28.446328+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:28.446418+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:28.446444+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:28.446956+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:28.454974+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:28.462455+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:28.462740+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:28.562520+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:28.562637+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:28.599748+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:28.599801+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:28.613799+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:28.963407+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:29.574143+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:29.594778+00:00", "trade", 5.5151, 1000.0]
["2026-09-03T14:42:29.598887+00:00", "trade", 5.52, 10.0]
["2026-09-03T14:42:29.599393+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:31.690866+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:31.691320+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:31.691551+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:31.691721+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:31.693350+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:31.751278+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:32.429077+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:32.431008+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:32.432821+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:32.434274+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:32.494662+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:32.496135+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:32.722879+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:32.722889+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:33.420692+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:33.421017+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:33.674932+00:00", "trade", 5.52, 4.0]
["2026-09-03T14:42:33.675117+00:00", "trade", 5.52, 27.0]
["2026-09-03T14:42:33.675704+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:34.249808+00:00", "trade", 5.5199, 200.0]
["2026-09-03T14:42:34.570093+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:35.850683+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:35.850695+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:35.850769+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:42:35.850771+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:42:35.851161+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:35.851168+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:35.851231+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:35.851263+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:35.851615+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:35.852515+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:35.852924+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:35.854154+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:35.854513+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:36.756316+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:36.756340+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:36.756498+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:36.781956+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:36.785543+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:36.832203+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:36.833106+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:36.833561+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:36.835475+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:36.835865+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:38.419124+00:00", "trade", 5.52, 500.0]
["2026-09-03T14:42:38.830301+00:00", "trade", 5.5191, 100.0]
["2026-09-03T14:42:39.462354+00:00", "trade", 5.5121, 1.0]
["2026-09-03T14:42:39.648307+00:00", "trade", 5.52, 90.0]
["2026-09-03T14:42:39.648342+00:00", "trade", 5.52, 1500.0]
["2026-09-03T14:42:39.648351+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:42:41.995169+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:41.995207+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:41.995242+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:42.168467+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:42.442441+00:00", "trade", 5.515, 1.0]
["2026-09-03T14:42:44.762322+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:42:44.762323+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:42:44.762325+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:42:44.762326+00:00", "trade", 5.52, 16.0]
["2026-09-03T14:42:44.762329+00:00", "quote", 5.51, 5.53]
["2026-09-03T14:42:44.762347+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:44.762354+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:44.762361+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:44.762368+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:44.762375+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:44.762381+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:44.762387+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:44.762395+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:44.762402+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:44.762408+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:44.762414+00:00", "trade", 5.52, 37.0]
["2026-09-03T14:42:44.762415+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:44.762420+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:44.762427+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:44.762433+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:44.762439+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:44.762445+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:44.762452+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:44.762459+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:44.762466+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:44.762472+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:44.762478+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:44.762484+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:44.762497+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:44.762504+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:44.762510+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:44.762649+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:44.762899+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:44.762999+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:44.763063+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:44.763075+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:44.763098+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:44.763114+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:44.764292+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:44.764303+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:44.765477+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:44.765483+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:44.765930+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:44.766012+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:44.774853+00:00", "trade", 5.525, 32.0]
["2026-09-03T14:42:44.776351+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:44.776365+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:44.776818+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:44.776901+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:44.776922+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:44.795572+00:00", "trade", 5.525, 306.0]
["2026-09-03T14:42:45.301532+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:45.796359+00:00", "trade", 5.525, 6.0]
["2026-09-03T14:42:45.917380+00:00", "trade", 5.525, 302.0]
["2026-09-03T14:42:46.506718+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:47.506361+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:47.507571+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:48.286752+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:48.287206+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:48.287275+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:48.416416+00:00", "trade", 5.525, 13.0]
["2026-09-03T14:42:48.416418+00:00", "trade", 5.525, 100.0]
["2026-09-03T14:42:48.417107+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:48.671170+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:48.672039+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:48.675358+00:00", "trade", 5.53, 4.0]
["2026-09-03T14:42:48.675541+00:00", "trade", 5.53, 19.0]
["2026-09-03T14:42:48.675785+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:48.675807+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:48.675910+00:00", "trade", 5.53, 28.0]
["2026-09-03T14:42:48.675991+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:48.675999+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:48.676006+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:48.676112+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:48.676155+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:48.676455+00:00", "trade", 5.53, 25.0]
["2026-09-03T14:42:48.676940+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:48.677418+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:48.677472+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:48.728327+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:49.003344+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:49.167086+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:49.167551+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:50.151286+00:00", "trade", 5.5166, 700.0]
["2026-09-03T14:42:50.192255+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:51.401991+00:00", "trade", 5.5198, 2.0]
["2026-09-03T14:42:54.187688+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:54.338656+00:00", "trade", 5.5125, 1.0]
["2026-09-03T14:42:54.556064+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:54.556538+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:55.116160+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:56.001474+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:56.583042+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:56.583511+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:57.269612+00:00", "trade", 5.525, 600.0]
["2026-09-03T14:42:57.270470+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:57.270931+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:57.515145+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:58.355150+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:59.233598+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:59.233625+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:59.234493+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:42:59.456624+00:00", "trade", 5.5299, 2.0]
["2026-09-03T14:43:00.089541+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:01.220362+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:01.220816+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:01.623828+00:00", "trade", 5.525, 6.0]
["2026-09-03T14:43:01.625102+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:01.626127+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:03.240861+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:03.730418+00:00", "trade", 5.525, 45.0]
["2026-09-03T14:43:03.735036+00:00", "trade", 5.52, 90.0]
["2026-09-03T14:43:03.735476+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:03.735485+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:03.735492+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:03.735502+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:03.735934+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:03.735969+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:03.951315+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:04.059994+00:00", "trade", 5.525, 8.0]
["2026-09-03T14:43:04.161583+00:00", "trade", 5.52, 20.0]
["2026-09-03T14:43:04.162102+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:04.550723+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:04.551301+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:04.659191+00:00", "trade", 5.5201, 146.0]
["2026-09-03T14:43:04.659998+00:00", "trade", 5.52, 80.0]
["2026-09-03T14:43:04.660002+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:43:04.660006+00:00", "trade", 5.52, 70.0]
["2026-09-03T14:43:04.660011+00:00", "trade", 5.52, 50.0]
["2026-09-03T14:43:04.660015+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:43:04.660024+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:43:04.660110+00:00", "trade", 5.52, 200.0]
["2026-09-03T14:43:04.660147+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:04.660377+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:04.660435+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:04.660442+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:04.660451+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:04.660485+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:04.660513+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:04.660514+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:04.660570+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:43:04.660572+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:43:04.660572+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:43:04.660870+00:00", "trade", 5.52, 5.0]
["2026-09-03T14:43:04.660871+00:00", "trade", 5.52, 200.0]
["2026-09-03T14:43:04.660877+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:04.660884+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:04.660926+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:04.660942+00:00", "trade", 5.52, 50.0]
["2026-09-03T14:43:04.660942+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:04.660971+00:00", "trade", 5.52, 105.0]
["2026-09-03T14:43:04.660971+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:43:04.660989+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:04.661005+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:04.661008+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:04.661013+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:43:04.661103+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:04.661288+00:00", "trade", 5.52, 200.0]
["2026-09-03T14:43:04.661292+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:43:04.661292+00:00", "trade", 5.52, 200.0]
["2026-09-03T14:43:04.661399+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:04.661504+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:04.661548+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:04.661792+00:00", "trade", 5.52, 1050.0]
["2026-09-03T14:43:04.661796+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:04.661938+00:00", "trade", 5.52, 200.0]
["2026-09-03T14:43:04.661957+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:04.661993+00:00", "trade", 5.52, 56.0]
["2026-09-03T14:43:04.670072+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:04.672137+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:04.707231+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:04.707671+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:04.715050+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:04.827990+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:04.868529+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:04.890112+00:00", "trade", 5.525, 528.0]
["2026-09-03T14:43:04.890797+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:04.891129+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:04.891180+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:04.894690+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:04.917645+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:04.918360+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:04.939197+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:05.063736+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:05.064188+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:05.065133+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:05.065185+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:05.065762+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:05.384128+00:00", "trade", 5.52, 273.0]
["2026-09-03T14:43:05.384908+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:05.388839+00:00", "trade", 5.5202, 273.0]
["2026-09-03T14:43:05.389540+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:05.418186+00:00", "trade", 5.5201, 528.0]
["2026-09-03T14:43:05.652211+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:05.653671+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:05.839407+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:05.850559+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:05.944739+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:05.954810+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:05.955690+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:05.977177+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:06.049937+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:06.050151+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:06.050197+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:06.050272+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:06.382321+00:00", "trade", 5.5133, 6.0]
["2026-09-03T14:43:06.383130+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:06.383590+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:06.489152+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:06.562610+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:06.661983+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:06.719878+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:06.724514+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:06.981443+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:07.005796+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:07.372953+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:07.383192+00:00", "trade", 5.525, 2.0]
["2026-09-03T14:43:07.644631+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:07.654447+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:43:08.632423+00:00", "trade", 5.5201, 991.0]
["2026-09-03T14:43:08.876414+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:43:08.876516+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:43:08.876590+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:43:08.876597+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:43:08.876605+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:43:08.876607+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:43:08.876609+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:43:08.876609+00:00", "trade", 5.52, 500.0]
["2026-09-03T14:43:08.876611+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:43:08.876617+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:43:08.876623+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:43:08.876637+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:43:08.876645+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:43:08.876652+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:43:08.876658+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:43:08.876745+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:43:08.876768+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:08.876813+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:08.876991+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:08.877085+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:08.877264+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:08.877275+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:08.877414+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:08.877439+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:08.877455+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:08.877595+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:08.877909+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:08.878055+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:08.879280+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:08.897173+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:09.881402+00:00", "trade", 5.5134, 1.0]
["2026-09-03T14:43:12.458129+00:00", "trade", 5.5204, 39.0]
["2026-09-03T14:43:12.958705+00:00", "trade", 5.5131, 200.0]
["2026-09-03T14:43:14.756324+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:14.757085+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:14.757998+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:14.758029+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:14.758485+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:14.759310+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:14.763137+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:15.592907+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:16.316181+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:16.446589+00:00", "trade", 5.515, 12.0]
["2026-09-03T14:43:17.329427+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:18.149482+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:19.382598+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:19.528209+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:19.528665+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:19.539620+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:19.539667+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:19.558683+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:19.559135+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:19.656253+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:20.617775+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:22.139936+00:00", "trade", 5.5131, 17.0]
["2026-09-03T14:43:23.713012+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:23.713533+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:23.713995+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:23.714363+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:24.033084+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:26.466258+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:27.004724+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:27.019506+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:27.089103+00:00", "trade", 5.515, 100.0]
["2026-09-03T14:43:27.090556+00:00", "trade", 5.515, 7.0]
["2026-09-03T14:43:27.092128+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:27.092738+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:27.093585+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:27.160637+00:00", "trade", 5.5204, 8.0]
["2026-09-03T14:43:28.907975+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:28.907989+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:28.908463+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:29.310258+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:29.310309+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:29.417046+00:00", "trade", 5.5149, 100.0]
["2026-09-03T14:43:29.417802+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:29.784740+00:00", "trade", 5.5131, 1.0]
["2026-09-03T14:43:30.343490+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:31.076553+00:00", "trade", 5.5131, 50.0]
["2026-09-03T14:43:31.298507+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:31.298514+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:32.523533+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:33.517235+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:33.543565+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:33.543942+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:33.543989+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:33.604920+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:33.688220+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:35.990234+00:00", "trade", 5.52, 9.0]
["2026-09-03T14:43:36.793909+00:00", "trade", 5.5131, 2.0]
["2026-09-03T14:43:37.256531+00:00", "trade", 5.5127, 3000.0]
["2026-09-03T14:43:37.257930+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:37.258390+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:37.258974+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:38.169445+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:40.033253+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:43:41.170297+00:00", "trade", 5.515, 5.0]
["2026-09-03T14:43:43.072422+00:00", "trade", 5.5131, 75.0]
["2026-09-03T14:43:43.841584+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:43.842097+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:44.180316+00:00", "trade", 5.5131, 1.0]
["2026-09-03T14:43:44.181086+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:44.181136+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:44.181200+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:44.486050+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:44.727853+00:00", "trade", 5.515, 100.0]
["2026-09-03T14:43:46.141607+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:46.362809+00:00", "trade", 5.5153, 1.0]
["2026-09-03T14:43:47.534685+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:47.534958+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:50.598839+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:51.628597+00:00", "trade", 5.5131, 2.0]
["2026-09-03T14:43:52.532121+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:52.532179+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:52.634880+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:52.701139+00:00", "trade", 5.5146, 10.0]
["2026-09-03T14:43:53.214170+00:00", "trade", 5.5199, 20.0]
["2026-09-03T14:43:53.251199+00:00", "trade", 5.5143, 900.0]
["2026-09-03T14:43:54.000120+00:00", "trade", 5.5146, 100.0]
["2026-09-03T14:43:55.939450+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:55.939496+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:56.301249+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:57.286537+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:57.416365+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:57.874369+00:00", "trade", 5.5158, 133.0]
["2026-09-03T14:43:57.875807+00:00", "trade", 5.515, 6.0]
["2026-09-03T14:43:58.155963+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:58.437107+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:59.015023+00:00", "trade", 5.5131, 1.0]
["2026-09-03T14:43:59.185419+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:59.185888+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:43:59.219686+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:00.713444+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:01.000386+00:00", "trade", 5.5177, 300.0]
["2026-09-03T14:44:01.001147+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:01.001199+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:01.258795+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:02.016690+00:00", "trade", 5.5188, 1.0]
["2026-09-03T14:44:04.492798+00:00", "trade", 5.5199, 100.0]
["2026-09-03T14:44:04.493882+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:04.495152+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:04.540996+00:00", "trade", 5.5131, 100.0]
["2026-09-03T14:44:05.874329+00:00", "trade", 5.5199, 10.0]
["2026-09-03T14:44:06.443546+00:00", "trade", 5.5131, 1.0]
["2026-09-03T14:44:06.877004+00:00", "trade", 5.5177, 5.0]
["2026-09-03T14:44:09.577707+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:09.809493+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:09.878728+00:00", "trade", 5.5147, 100.0]
["2026-09-03T14:44:10.180994+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:10.181387+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:10.181441+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:10.499253+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:10.519965+00:00", "trade", 5.5131, 300.0]
["2026-09-03T14:44:11.366827+00:00", "trade", 5.5199, 3.0]
["2026-09-03T14:44:11.401329+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:13.444578+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:13.534909+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:13.622722+00:00", "trade", 5.5147, 113.0]
["2026-09-03T14:44:13.623902+00:00", "trade", 5.5147, 17.0]
["2026-09-03T14:44:13.626241+00:00", "trade", 5.515, 6.0]
["2026-09-03T14:44:14.031649+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:14.031693+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:14.728173+00:00", "trade", 5.515, 100.0]
["2026-09-03T14:44:14.728929+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:14.728980+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:15.049997+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:15.481420+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:16.537511+00:00", "trade", 5.5101, 999.0]
["2026-09-03T14:44:16.538269+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:16.772556+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:18.435353+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:18.435411+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:18.588979+00:00", "trade", 5.5131, 1.0]
["2026-09-03T14:44:18.693690+00:00", "trade", 5.5131, 2.0]
["2026-09-03T14:44:19.024622+00:00", "trade", 5.515, 2.0]
["2026-09-03T14:44:19.027411+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:19.217670+00:00", "trade", 5.515, 1.0]
["2026-09-03T14:44:19.218485+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:19.542340+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:19.542392+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:19.807718+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:19.842704+00:00", "trade", 5.515, 4.0]
["2026-09-03T14:44:20.899496+00:00", "trade", 5.513, 41.0]
["2026-09-03T14:44:21.732781+00:00", "trade", 5.5195, 901.0]
["2026-09-03T14:44:21.735268+00:00", "trade", 5.518, 1.0]
["2026-09-03T14:44:21.739538+00:00", "trade", 5.515, 1.0]
["2026-09-03T14:44:21.742642+00:00", "trade", 5.518, 1.0]
["2026-09-03T14:44:21.743293+00:00", "trade", 5.52, 1.0]
["2026-09-03T14:44:21.747423+00:00", "trade", 5.5195, 3.0]
["2026-09-03T14:44:21.790886+00:00", "trade", 5.5162, 1.0]
["2026-09-03T14:44:22.570573+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:22.576218+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:22.576674+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:22.579547+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:22.634150+00:00", "trade", 5.51, 1.0]
["2026-09-03T14:44:22.634923+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:22.777898+00:00", "trade", 5.515, 21.0]
["2026-09-03T14:44:22.778591+00:00", "trade", 5.515, 24.0]
["2026-09-03T14:44:22.842947+00:00", "trade", 5.515, 31.0]
["2026-09-03T14:44:22.959440+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:22.992788+00:00", "trade", 5.515, 200.0]
["2026-09-03T14:44:25.522570+00:00", "trade", 5.515, 10.0]
["2026-09-03T14:44:25.523399+00:00", "trade", 5.515, 2.0]
["2026-09-03T14:44:27.140906+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:27.875186+00:00", "trade", 5.515, 43.0]
["2026-09-03T14:44:28.760494+00:00", "trade", 5.5142, 160.0]
["2026-09-03T14:44:28.762327+00:00", "trade", 5.5142, 19.0]
["2026-09-03T14:44:28.763463+00:00", "trade", 5.5142, 13.0]
["2026-09-03T14:44:29.493040+00:00", "trade", 5.5138, 1.0]
["2026-09-03T14:44:30.416907+00:00", "trade", 5.5132, 5.0]
["2026-09-03T14:44:31.393611+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:31.393625+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:31.396235+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:31.397100+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:32.899696+00:00", "trade", 5.51, 238.0]
["2026-09-03T14:44:32.900454+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:32.900469+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:32.900537+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:32.900810+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:32.903391+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:32.914209+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:34.640006+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:34.728527+00:00", "trade", 5.511, 100.0]
["2026-09-03T14:44:34.794273+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:34.794788+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:34.939590+00:00", "trade", 5.51, 30.0]
["2026-09-03T14:44:34.939591+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:35.022064+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:35.022099+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:35.831454+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:35.831462+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:35.831933+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:35.832320+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:35.832408+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:35.832420+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:36.037335+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:36.037344+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:36.099575+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:36.136849+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:36.538513+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:36.720126+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:37.064633+00:00", "trade", 5.5153, 1.0]
["2026-09-03T14:44:37.305388+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:37.776699+00:00", "trade", 5.5132, 1.0]
["2026-09-03T14:44:40.542281+00:00", "trade", 5.5132, 53.0]
["2026-09-03T14:44:40.543818+00:00", "trade", 5.5132, 3.0]
["2026-09-03T14:44:42.711947+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:43.801444+00:00", "trade", 5.5141, 100.0]
["2026-09-03T14:44:45.793948+00:00", "trade", 5.515, 1.0]
["2026-09-03T14:44:45.794308+00:00", "trade", 5.515, 1.0]
["2026-09-03T14:44:45.907003+00:00", "trade", 5.515, 42.0]
["2026-09-03T14:44:46.918727+00:00", "trade", 5.5174, 1.0]
["2026-09-03T14:44:49.338738+00:00", "trade", 5.515, 86.0]
["2026-09-03T14:44:50.656770+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:52.157706+00:00", "trade", 5.5132, 5.0]
["2026-09-03T14:44:55.153303+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:55.153751+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:55.153825+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:55.157496+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:55.157955+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:55.407806+00:00", "trade", 5.515, 1.0]
["2026-09-03T14:44:56.897116+00:00", "trade", 5.52, 634.0]
["2026-09-03T14:44:56.898074+00:00", "trade", 5.515, 502.0]
["2026-09-03T14:44:56.898491+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:56.898944+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:56.898953+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:56.899583+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:56.900303+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:56.910946+00:00", "trade", 5.5133, 2.0]
["2026-09-03T14:44:57.030180+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:57.030633+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:57.619840+00:00", "trade", 5.5141, 200.0]
["2026-09-03T14:44:57.900893+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:57.901452+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:58.678078+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:58.823778+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:44:59.417999+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:02.000798+00:00", "trade", 5.5182, 59.0]
["2026-09-03T14:45:02.170353+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:02.170809+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:02.172119+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:03.783039+00:00", "trade", 5.5133, 163.0]
["2026-09-03T14:45:03.783066+00:00", "trade", 5.5133, 100.0]
["2026-09-03T14:45:03.783351+00:00", "trade", 5.5133, 100.0]
["2026-09-03T14:45:04.489850+00:00", "trade", 5.5162, 1.0]
["2026-09-03T14:45:04.581217+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:04.581248+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:04.581676+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:04.582810+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:06.378998+00:00", "trade", 5.5133, 33.0]
["2026-09-03T14:45:07.116556+00:00", "trade", 5.5133, 1.0]
["2026-09-03T14:45:08.943783+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:09.030290+00:00", "trade", 5.51, 1000.0]
["2026-09-03T14:45:09.420401+00:00", "trade", 5.514, 100.0]
["2026-09-03T14:45:09.421614+00:00", "trade", 5.514, 33.0]
["2026-09-03T14:45:11.251697+00:00", "trade", 5.515, 3.0]
["2026-09-03T14:45:11.681797+00:00", "trade", 5.5132, 1.0]
["2026-09-03T14:45:14.728652+00:00", "trade", 5.515, 100.0]
["2026-09-03T14:45:15.534779+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:15.539912+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:15.544293+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:16.402801+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:16.424582+00:00", "trade", 5.515, 1.0]
["2026-09-03T14:45:17.553342+00:00", "trade", 5.515, 31.0]
["2026-09-03T14:45:17.553344+00:00", "trade", 5.515, 12.0]
["2026-09-03T14:45:17.553370+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:17.553403+00:00", "trade", 5.52, 37.0]
["2026-09-03T14:45:17.553406+00:00", "trade", 5.52, 12.0]
["2026-09-03T14:45:17.553410+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:17.553790+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:17.553862+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:17.553875+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:17.553888+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:17.553896+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:17.553930+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:17.553938+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:17.553946+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:17.554124+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:17.554382+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:17.555988+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:17.556783+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:17.655607+00:00", "trade", 5.52, 1.0]
["2026-09-03T14:45:18.793407+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:18.799969+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:18.800102+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:18.800378+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:18.800852+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:18.809690+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:18.814211+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:18.838890+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:18.838911+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:18.862993+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:18.863732+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:18.912258+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:18.915220+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:19.336407+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:19.396649+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:19.426121+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:19.514671+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:19.514729+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:19.727777+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:19.728473+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:21.179127+00:00", "trade", 5.5147, 200.0]
["2026-09-03T14:45:22.212204+00:00", "trade", 5.5151, 46.0]
["2026-09-03T14:45:24.168168+00:00", "trade", 5.52, 600.0]
["2026-09-03T14:45:24.560692+00:00", "trade", 5.5133, 1.0]
["2026-09-03T14:45:26.998493+00:00", "trade", 5.5199, 1.0]
["2026-09-03T14:45:30.024868+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:30.047075+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:30.885991+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:30.892385+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:30.902165+00:00", "trade", 5.52, 10.0]
["2026-09-03T14:45:30.912813+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:30.989848+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:30.990319+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:31.000447+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:31.174747+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:31.389416+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:31.419063+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:31.742530+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:31.744007+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:32.030803+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:32.031626+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:32.145344+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:32.146040+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:32.215754+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:33.402273+00:00", "trade", 5.5169, 400.0]
["2026-09-03T14:45:33.845051+00:00", "trade", 5.5138, 600.0]
["2026-09-03T14:45:33.846523+00:00", "trade", 5.5138, 100.0]
["2026-09-03T14:45:33.848897+00:00", "trade", 5.5177, 14.0]
["2026-09-03T14:45:33.913955+00:00", "trade", 5.515, 11.0]
["2026-09-03T14:45:34.329219+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:34.329643+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:34.330105+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:34.466172+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:34.537019+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:34.537531+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:34.543081+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:34.543085+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:34.543098+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:34.603209+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:34.603314+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:34.603340+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:34.990749+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:34.990975+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:34.991274+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:34.991393+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:35.573798+00:00", "trade", 5.515, 100.0]
["2026-09-03T14:45:36.020932+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:36.022865+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:36.346250+00:00", "trade", 5.515, 1050.0]
["2026-09-03T14:45:36.346526+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:36.346552+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:36.346639+00:00", "trade", 5.515, 1050.0]
["2026-09-03T14:45:36.346649+00:00", "trade", 5.515, 1050.0]
["2026-09-03T14:45:36.346918+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:36.347010+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:36.347067+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:36.347148+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:36.347542+00:00", "trade", 5.515, 100.0]
["2026-09-03T14:45:36.348830+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:36.349669+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:36.600491+00:00", "trade", 5.5139, 5.0]
["2026-09-03T14:45:37.454299+00:00", "trade", 5.5134, 2.0]
["2026-09-03T14:45:37.474905+00:00", "trade", 5.5134, 1.0]
["2026-09-03T14:45:37.586530+00:00", "trade", 5.5177, 1.0]
["2026-09-03T14:45:39.800328+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:39.800435+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:39.800534+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:39.800786+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:39.800799+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:39.801015+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:39.801345+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:39.803264+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:40.030242+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:40.050673+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:40.052272+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:40.052767+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:40.176941+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:40.290090+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:40.290138+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:40.290464+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:40.292462+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:40.593979+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:40.597286+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:40.765472+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:40.971705+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:41.031149+00:00", "trade", 5.5199, 1000.0]
["2026-09-03T14:45:41.050917+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:43.033092+00:00", "trade", 5.52, 542.0]
["2026-09-03T14:45:43.826900+00:00", "trade", 5.5139, 20.0]
["2026-09-03T14:45:43.828643+00:00", "trade", 5.5139, 2.0]
["2026-09-03T14:45:44.737945+00:00", "trade", 5.5164, 100.0]
["2026-09-03T14:45:45.901206+00:00", "trade", 5.5161, 1.0]
["2026-09-03T14:45:45.903186+00:00", "trade", 5.5161, 7.0]
["2026-09-03T14:45:45.905991+00:00", "trade", 5.5161, 3.0]
["2026-09-03T14:45:46.256985+00:00", "trade", 5.5199, 830.0]
["2026-09-03T14:45:46.257779+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:47.207048+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:47.207049+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:45:47.207050+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:45:47.207051+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:45:47.207053+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:45:47.207056+00:00", "trade", 5.52, 1.0]
["2026-09-03T14:45:47.207057+00:00", "trade", 5.52, 17.0]
["2026-09-03T14:45:47.207059+00:00", "trade", 5.52, 14.0]
["2026-09-03T14:45:47.207060+00:00", "trade", 5.52, 10.0]
["2026-09-03T14:45:47.207063+00:00", "trade", 5.52, 200.0]
["2026-09-03T14:45:47.207065+00:00", "trade", 5.52, 300.0]
["2026-09-03T14:45:47.207065+00:00", "trade", 5.52, 200.0]
["2026-09-03T14:45:47.207176+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:47.207183+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:47.207189+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:45:47.207196+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:45:47.207203+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:45:47.207210+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:45:47.207216+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:45:47.207222+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:45:47.207236+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:45:47.207242+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:45:47.207249+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:45:47.207255+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:45:47.207344+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:45:47.207351+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:45:47.207396+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:45:47.207446+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:45:47.207448+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:45:47.207448+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:45:47.207449+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:45:47.207475+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:45:47.207506+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:45:47.207538+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:45:47.207618+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:45:47.207620+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:45:47.207671+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:45:47.207679+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:45:47.207685+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:45:47.208058+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:45:47.208341+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:45:47.208396+00:00", "trade", 5.52, 10.0]
["2026-09-03T14:45:47.208433+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:45:47.208555+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:45:47.208566+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:45:47.208635+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:45:47.208728+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:45:47.208970+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:45:47.208993+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:45:47.209038+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:45:47.209943+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:45:47.215884+00:00", "trade", 5.525, 487.0]
["2026-09-03T14:45:47.215924+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:45:47.216016+00:00", "trade", 5.5265, 1.0]
["2026-09-03T14:45:47.216038+00:00", "trade", 5.5265, 1.0]
["2026-09-03T14:45:47.216876+00:00", "trade", 5.525, 100.0]
["2026-09-03T14:45:47.217042+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:45:47.218785+00:00", "trade", 5.525, 31.0]
["2026-09-03T14:45:47.219482+00:00", "trade", 5.525, 53.0]
["2026-09-03T14:45:47.223726+00:00", "trade", 5.525, 10.0]
["2026-09-03T14:45:47.273245+00:00", "trade", 5.525, 32.0]
["2026-09-03T14:45:47.328255+00:00", "trade", 5.525, 59.0]
["2026-09-03T14:45:47.364594+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:45:47.364899+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:45:48.335070+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:45:48.412857+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:45:49.265065+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:45:49.265362+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:45:49.265712+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:45:50.024505+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:45:52.140797+00:00", "trade", 5.5175, 6.0]
["2026-09-03T14:45:52.176399+00:00", "trade", 5.514, 1.0]
["2026-09-03T14:45:54.524116+00:00", "trade", 5.5267, 100.0]
["2026-09-03T14:45:55.068965+00:00", "trade", 5.5141, 100.0]
["2026-09-03T14:45:55.475059+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:45:56.292858+00:00", "trade", 5.525, 5.0]
["2026-09-03T14:45:56.293556+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:45:56.566203+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:45:56.672300+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:45:57.028154+00:00", "trade", 5.5186, 73.0]
["2026-09-03T14:45:57.410143+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:45:57.625630+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:45:57.653315+00:00", "trade", 5.525, 64.0]
["2026-09-03T14:45:57.702298+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:45:58.216705+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:45:58.690251+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:45:59.139326+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:45:59.688935+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:00.029385+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:00.280665+00:00", "trade", 5.514, 100.0]
["2026-09-03T14:46:00.731098+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:00.740845+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:00.806284+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:00.806752+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:01.023670+00:00", "trade", 5.52, 542.0]
["2026-09-03T14:46:01.024423+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:03.167128+00:00", "trade", 5.521, 100.0]
["2026-09-03T14:46:03.317870+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:03.521040+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:03.538069+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:03.546177+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:03.546924+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:03.638327+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:03.638826+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:03.656964+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:04.242576+00:00", "trade", 5.5201, 830.0]
["2026-09-03T14:46:04.430390+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:04.430848+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:04.566481+00:00", "trade", 5.5152, 1.0]
["2026-09-03T14:46:04.769586+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:04.817037+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:04.817510+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:04.866157+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:06.106541+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:06.106582+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:06.226107+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:06.435084+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:06.435276+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:06.435325+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:06.435832+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:06.571688+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:06.572418+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:06.573042+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:06.575223+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:06.575676+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:06.582265+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:06.620777+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:06.630712+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:06.750354+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:07.173192+00:00", "trade", 5.525, 5000.0]
["2026-09-03T14:46:07.417181+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:46:07.430135+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:07.453432+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:07.453447+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:07.453516+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:46:07.453517+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:46:07.453909+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:07.453920+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:07.453996+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:07.454067+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:07.454082+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:07.496293+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:07.496353+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:07.496687+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:07.496694+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:07.543994+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:07.875264+00:00", "trade", 5.525, 57.0]
["2026-09-03T14:46:07.875675+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:09.611969+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:09.615906+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:09.616325+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:09.616643+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:09.728806+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:09.729491+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:09.759760+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:09.833060+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:09.843758+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:09.844222+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:09.904674+00:00", "trade", 5.525, 5.0]
["2026-09-03T14:46:09.905435+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:11.021931+00:00", "trade", 5.5147, 100.0]
["2026-09-03T14:46:11.371958+00:00", "trade", 5.5191, 1.0]
["2026-09-03T14:46:11.800198+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:11.800349+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:12.083366+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:12.334563+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:12.335040+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:12.335298+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:12.366130+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:12.513626+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:13.408415+00:00", "trade", 5.5161, 1.0]
["2026-09-03T14:46:14.982294+00:00", "trade", 5.5191, 10.0]
["2026-09-03T14:46:14.984788+00:00", "trade", 5.5191, 10.0]
["2026-09-03T14:46:14.987225+00:00", "trade", 5.5191, 6.0]
["2026-09-03T14:46:15.567036+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:15.991155+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:16.782737+00:00", "trade", 5.525, 100.0]
["2026-09-03T14:46:17.502172+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:17.696714+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:17.842668+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:17.842678+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:17.853754+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:18.014119+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:18.014799+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:18.018203+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:18.058993+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:18.198714+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:18.216611+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:18.425244+00:00", "trade", 5.52, 5.0]
["2026-09-03T14:46:18.533154+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:18.574810+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:18.654775+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:19.139529+00:00", "trade", 5.5201, 100.0]
["2026-09-03T14:46:19.227616+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:19.413736+00:00", "trade", 5.5299, 1.0]
["2026-09-03T14:46:19.995306+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:19.995754+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:20.017775+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:20.187346+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:20.260890+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:20.346502+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:20.552972+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:20.780010+00:00", "trade", 5.5189, 100.0]
["2026-09-03T14:46:21.102037+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:22.160840+00:00", "trade", 5.525, 50.0]
["2026-09-03T14:46:22.161592+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:22.211252+00:00", "trade", 5.5201, 1000.0]
["2026-09-03T14:46:22.211958+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:22.709898+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:22.913107+00:00", "trade", 5.525, 10.0]
["2026-09-03T14:46:23.177286+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:23.320372+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:46:23.321092+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:23.905990+00:00", "trade", 5.525, 1000.0]
["2026-09-03T14:46:24.314569+00:00", "trade", 5.518, 1.0]
["2026-09-03T14:46:25.009456+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:25.011154+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:25.230670+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:25.491314+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:25.932592+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:25.958367+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:26.763109+00:00", "trade", 5.52, 3.0]
["2026-09-03T14:46:26.763110+00:00", "trade", 5.52, 9.0]
["2026-09-03T14:46:26.763111+00:00", "trade", 5.52, 10.0]
["2026-09-03T14:46:26.763113+00:00", "trade", 5.52, 20.0]
["2026-09-03T14:46:26.763116+00:00", "trade", 5.52, 58.0]
["2026-09-03T14:46:26.763136+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:26.763637+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:26.763715+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:26.763793+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:26.763817+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:26.763829+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:26.763851+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:26.764415+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:26.764862+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:26.765461+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:26.775003+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:26.984918+00:00", "trade", 5.525, 1.0]
["2026-09-03T14:46:27.476618+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:28.414975+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:30.187701+00:00", "trade", 5.525, 35.0]
["2026-09-03T14:46:30.279187+00:00", "trade", 5.5211, 3.0]
["2026-09-03T14:46:30.531197+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:30.531652+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:30.653260+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:30.656607+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:30.657632+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:30.687946+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:30.688246+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:31.412795+00:00", "trade", 5.52, 6.0]
["2026-09-03T14:46:31.413198+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:31.417254+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:31.438687+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:33.105216+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:33.137142+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:33.141569+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:33.343451+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:34.120922+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:34.134554+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:34.153706+00:00", "trade", 5.5184, 1.0]
["2026-09-03T14:46:34.399148+00:00", "trade", 5.525, 1.0]
["2026-09-03T14:46:34.399825+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:34.400277+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:34.400379+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:34.401421+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:35.235750+00:00", "trade", 5.5234, 73.0]
["2026-09-03T14:46:35.872935+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:36.062863+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:36.195942+00:00", "trade", 5.525, 1.0]
["2026-09-03T14:46:36.204238+00:00", "trade", 5.53, 89.0]
["2026-09-03T14:46:36.446579+00:00", "trade", 5.525, 34.0]
["2026-09-03T14:46:36.564377+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:36.605739+00:00", "trade", 5.53, 1.0]
["2026-09-03T14:46:36.653414+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:36.840533+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:36.842994+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:37.791977+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:38.498716+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:39.190846+00:00", "trade", 5.525, 1.0]
["2026-09-03T14:46:39.342362+00:00", "trade", 5.52, 1000.0]
["2026-09-03T14:46:39.343638+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:39.360573+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:40.132920+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:40.616671+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:40.763330+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:40.868076+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:41.006352+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:46:41.007945+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:41.716280+00:00", "trade", 5.5191, 1.0]
["2026-09-03T14:46:42.718093+00:00", "trade", 5.52, 2803.0]
["2026-09-03T14:46:42.718099+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:42.718117+00:00", "trade", 5.52, 500.0]
["2026-09-03T14:46:42.718120+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:42.718140+00:00", "trade", 5.52, 49.0]
["2026-09-03T14:46:42.718142+00:00", "trade", 5.52, 111.0]
["2026-09-03T14:46:42.718163+00:00", "trade", 5.52, 28.0]
["2026-09-03T14:46:42.718164+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:42.718187+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:42.718193+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:42.718206+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:42.718213+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:42.718220+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:42.718227+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:42.718233+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:42.718240+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:42.718247+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:42.718254+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:42.718261+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:42.718268+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:46:42.718275+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:46:42.718281+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:46:42.718288+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:46:42.718296+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:46:42.718302+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:46:42.718308+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:46:42.718315+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:46:42.718321+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:46:42.718328+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:46:42.718334+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:46:42.718341+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:46:42.718454+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:46:42.718460+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:46:42.718465+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:46:42.718474+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:46:42.718488+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:46:42.718491+00:00", "trade", 5.52, 1.0]
["2026-09-03T14:46:42.718535+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:46:42.718542+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:46:42.718569+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:46:42.718573+00:00", "trade", 5.52, 78.0]
["2026-09-03T14:46:42.718682+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:46:42.718718+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:46:42.718787+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:46:42.718787+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:46:42.718922+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:46:42.718932+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:46:42.718941+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:46:42.718957+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:46:42.718964+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:46:42.718988+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:46:42.719000+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:46:42.719033+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:46:42.719110+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:46:42.719243+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:46:42.719327+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:46:42.719508+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:46:42.719745+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:46:42.720567+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:46:42.721442+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:46:42.721569+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:46:42.722801+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:46:42.728060+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:46:43.251201+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:46:44.806773+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:46:44.807682+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:46:44.808128+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:46:45.418144+00:00", "trade", 5.5151, 100.0]
["2026-09-03T14:46:45.767260+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:46:46.294735+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:46:47.861093+00:00", "trade", 5.5192, 1.0]
["2026-09-03T14:46:49.220929+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:46:49.280695+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:46:49.728292+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:46:51.842304+00:00", "trade", 5.5191, 9.0]
["2026-09-03T14:46:51.843024+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:46:51.843128+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:46:51.903376+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:46:52.067162+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:46:52.356802+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:46:52.357581+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:46:53.355481+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:46:53.356398+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:46:53.356858+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:46:54.423483+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:46:55.960270+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:46:56.647220+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:46:56.647657+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:46:56.786927+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:46:56.787042+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:46:59.280556+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:02.420894+00:00", "trade", 5.5224, 9.0]
["2026-09-03T14:47:02.421734+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:04.724524+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:04.724549+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:05.303704+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:05.336028+00:00", "trade", 5.5192, 1.0]
["2026-09-03T14:47:05.521616+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:07.498508+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:07.498513+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:07.725042+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:07.774359+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:07.932195+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:08.082099+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:08.558084+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:09.036997+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:10.745913+00:00", "trade", 5.5188, 200.0]
["2026-09-03T14:47:10.981403+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:11.927020+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:12.090830+00:00", "trade", 5.5192, 100.0]
["2026-09-03T14:47:15.608272+00:00", "trade", 5.515, 100.0]
["2026-09-03T14:47:15.609315+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:15.609766+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:15.610336+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:16.420924+00:00", "trade", 5.5151, 100.0]
["2026-09-03T14:47:17.502731+00:00", "trade", 5.5208, 6.0]
["2026-09-03T14:47:18.261363+00:00", "trade", 5.5208, 12.0]
["2026-09-03T14:47:18.567890+00:00", "trade", 5.52, 5.0]
["2026-09-03T14:47:19.186270+00:00", "trade", 5.515, 50.0]
["2026-09-03T14:47:19.680740+00:00", "trade", 5.5201, 76.0]
["2026-09-03T14:47:20.211650+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:20.258978+00:00", "trade", 5.5192, 1.0]
["2026-09-03T14:47:20.260965+00:00", "trade", 5.515, 10.0]
["2026-09-03T14:47:20.261696+00:00", "trade", 5.515, 19.0]
["2026-09-03T14:47:20.272571+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:21.342018+00:00", "trade", 5.515, 100.0]
["2026-09-03T14:47:21.409835+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:22.129966+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:22.656429+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:22.656455+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:23.599734+00:00", "trade", 5.5101, 1.0]
["2026-09-03T14:47:25.318858+00:00", "trade", 5.52, 25.0]
["2026-09-03T14:47:25.318867+00:00", "trade", 5.515, 25.0]
["2026-09-03T14:47:26.392577+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:26.393781+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:26.394733+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:26.431225+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:26.435526+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:26.435551+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:26.773576+00:00", "trade", 5.515, 110.0]
["2026-09-03T14:47:28.365964+00:00", "trade", 5.52, 10.0]
["2026-09-03T14:47:28.365986+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:28.366214+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:28.366239+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:28.366247+00:00", "trade", 5.52, 13.0]
["2026-09-03T14:47:28.366251+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:28.366252+00:00", "trade", 5.52, 11.0]
["2026-09-03T14:47:28.366267+00:00", "trade", 5.515, 100.0]
["2026-09-03T14:47:28.366269+00:00", "trade", 5.515, 24.0]
["2026-09-03T14:47:28.366272+00:00", "trade", 5.515, 12.0]
["2026-09-03T14:47:28.366272+00:00", "trade", 5.515, 10.0]
["2026-09-03T14:47:28.366604+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:28.366629+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:28.366643+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:28.366651+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:28.366686+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:28.366700+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:28.367691+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:28.374537+00:00", "trade", 5.515, 2.0]
["2026-09-03T14:47:28.375222+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:28.501169+00:00", "trade", 5.5187, 17.0]
["2026-09-03T14:47:28.501881+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:28.501950+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:28.502737+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:28.650582+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:29.513182+00:00", "trade", 5.515, 100.0]
["2026-09-03T14:47:29.513185+00:00", "trade", 5.515, 200.0]
["2026-09-03T14:47:29.513580+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:29.643906+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:29.805489+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:30.111185+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:30.222570+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:30.383924+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:30.844509+00:00", "trade", 5.52, 138.0]
["2026-09-03T14:47:30.844523+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:31.414588+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:31.414589+00:00", "trade", 5.52, 92.0]
["2026-09-03T14:47:31.414590+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:47:31.414591+00:00", "trade", 5.52, 198.0]
["2026-09-03T14:47:31.414595+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:31.414601+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:31.414611+00:00", "trade", 5.52, 2.0]
["2026-09-03T14:47:31.414625+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:47:31.414626+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:47:31.414628+00:00", "trade", 5.52, 2837.0]
["2026-09-03T14:47:31.414630+00:00", "trade", 5.52, 2.0]
["2026-09-03T14:47:31.414651+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:31.414671+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:31.414678+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:31.414685+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:31.414711+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:31.414725+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:31.414732+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:31.414739+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:31.414753+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:31.414760+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:31.414761+00:00", "trade", 5.52, 200.0]
["2026-09-03T14:47:31.414765+00:00", "trade", 5.52, 10.0]
["2026-09-03T14:47:31.414767+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:31.414773+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:31.414816+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:47:31.414830+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:47:31.414844+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:47:31.414851+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:47:31.414858+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:47:31.414864+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:47:31.414871+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:47:31.414877+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:47:31.414884+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:47:31.414890+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:47:31.414897+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:47:31.414905+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:47:31.414912+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:47:31.414918+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:47:31.414925+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:47:31.414931+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:47:31.414938+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:47:31.414944+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:47:31.414951+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:47:31.414958+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:47:31.414965+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:47:31.414997+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:47:31.415007+00:00", "trade", 5.52, 110.0]
["2026-09-03T14:47:31.415013+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:47:31.415053+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:47:31.415053+00:00", "trade", 5.52, 8.0]
["2026-09-03T14:47:31.415055+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:47:31.415055+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:47:31.415055+00:00", "trade", 5.52, 200.0]
["2026-09-03T14:47:31.415058+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:47:31.415067+00:00", "trade", 5.52, 110.0]
["2026-09-03T14:47:31.415108+00:00", "trade", 5.52, 190.0]
["2026-09-03T14:47:31.415135+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:47:31.415142+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:47:31.415157+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:47:31.415170+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:47:31.415171+00:00", "trade", 5.52, 3.0]
["2026-09-03T14:47:31.415203+00:00", "trade", 5.52, 190.0]
["2026-09-03T14:47:31.415231+00:00", "trade", 5.52, 1.0]
["2026-09-03T14:47:31.415237+00:00", "trade", 5.52, 605.0]
["2026-09-03T14:47:31.415238+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:47:31.415283+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:47:31.415298+00:00", "trade", 5.52, 598.0]
["2026-09-03T14:47:31.415299+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:31.415313+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:47:31.415338+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:31.415346+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:31.415459+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:31.415470+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:31.415477+00:00", "trade", 5.52, 21.0]
["2026-09-03T14:47:31.415511+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:31.415530+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:31.415646+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:31.415720+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:31.415805+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:31.415819+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:31.416074+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:31.416698+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:31.417198+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:31.428548+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:31.428576+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:31.428583+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:31.435343+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:31.435372+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:31.515515+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:31.564252+00:00", "trade", 5.52, 103.0]
["2026-09-03T14:47:31.564844+00:00", "trade", 5.5204, 200.0]
["2026-09-03T14:47:31.566832+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:47:31.566893+00:00", "trade", 5.52, 297.0]
["2026-09-03T14:47:31.813684+00:00", "trade", 5.522, 1100.0]
["2026-09-03T14:47:31.813812+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:31.814641+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:47:31.814698+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:32.608719+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:32.790385+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:33.602991+00:00", "trade", 5.525, 30.0]
["2026-09-03T14:47:34.994832+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:34.995393+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:35.048575+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:36.604573+00:00", "trade", 5.5212, 1.0]
["2026-09-03T14:47:37.770508+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:37.771396+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:39.731438+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:39.732202+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:39.843687+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:40.258207+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:40.258282+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:40.600851+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:40.601299+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:41.420479+00:00", "trade", 5.5155, 100.0]
["2026-09-03T14:47:41.430674+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:41.431761+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:41.532798+00:00", "trade", 5.5231, 138.0]
["2026-09-03T14:47:41.837911+00:00", "trade", 5.52, 89.0]
["2026-09-03T14:47:41.837911+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:41.837912+00:00", "trade", 5.52, 11.0]
["2026-09-03T14:47:41.838410+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:41.838588+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:41.839214+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:41.840353+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:42.157028+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:42.157308+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:42.518532+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:42.519016+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:44.163751+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:44.184949+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:44.815660+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:46.360216+00:00", "trade", 5.525, 45.0]
["2026-09-03T14:47:48.268399+00:00", "trade", 5.5199, 1.0]
["2026-09-03T14:47:48.271969+00:00", "trade", 5.5199, 1.0]
["2026-09-03T14:47:48.273579+00:00", "trade", 5.5201, 7.0]
["2026-09-03T14:47:48.275248+00:00", "trade", 5.5196, 3.0]
["2026-09-03T14:47:48.398948+00:00", "trade", 5.525, 98.0]
["2026-09-03T14:47:48.678756+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:48.921230+00:00", "trade", 5.5214, 4.0]
["2026-09-03T14:47:49.208159+00:00", "trade", 5.5201, 1.0]
["2026-09-03T14:47:51.484137+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:51.484690+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:51.485806+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:51.486275+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:52.384868+00:00", "trade", 5.5253, 12.0]
["2026-09-03T14:47:53.007181+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:54.035593+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:55.460235+00:00", "trade", 5.5226, 27.0]
["2026-09-03T14:47:55.460965+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:55.460990+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:55.493405+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:56.561641+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:56.646007+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:56.780717+00:00", "trade", 5.525, 1.0]
["2026-09-03T14:47:56.781992+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:56.783086+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:57.242091+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:58.371590+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:59.606420+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:59.606906+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:59.607221+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:59.807499+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:59.807966+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:59.807986+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:59.808715+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:59.960218+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:47:59.960249+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:48:00.072023+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:48:00.090515+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:48:00.541406+00:00", "trade", 5.52, 89.0]
["2026-09-03T14:48:00.541407+00:00", "trade", 5.52, 20.0]
["2026-09-03T14:48:00.541411+00:00", "trade", 5.52, 1200.0]
["2026-09-03T14:48:00.541411+00:00", "trade", 5.52, 2.0]
["2026-09-03T14:48:00.541414+00:00", "trade", 5.52, 588.0]
["2026-09-03T14:48:00.541431+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:48:00.541445+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:48:00.541459+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:48:00.542015+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:48:00.542022+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:48:00.542029+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:48:00.542035+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:48:00.542042+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:48:00.542050+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:48:00.542052+00:00", "trade", 5.52, 105.0]
["2026-09-03T14:48:00.542053+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:48:00.542057+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:48:00.542073+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:48:00.542079+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:48:00.542085+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:48:00.542092+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:48:00.542094+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:48:00.542098+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:48:00.542105+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:48:00.542112+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:48:00.542119+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:48:00.542129+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:48:00.542271+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:48:00.542280+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:48:00.542287+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:48:00.542294+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:48:00.542301+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:48:00.542307+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:48:00.542315+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:48:00.542405+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:48:00.542413+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:48:00.542433+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:48:00.542454+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:48:00.542503+00:00", "trade", 5.52, 8.0]
["2026-09-03T14:48:00.542505+00:00", "trade", 5.52, 3.0]
["2026-09-03T14:48:00.542506+00:00", "trade", 5.52, 21.0]
["2026-09-03T14:48:00.542506+00:00", "trade", 5.52, 421.0]
["2026-09-03T14:48:00.542506+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:48:00.542551+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:48:00.542628+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:48:00.542676+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:48:00.542688+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:48:00.542689+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:48:00.542696+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:48:00.542704+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:48:00.542740+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:48:00.542898+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:48:00.542971+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:48:00.542995+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:48:00.543137+00:00", "trade", 5.515, 1.0]
["2026-09-03T14:48:00.543281+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:48:00.544329+00:00", "trade", 5.515, 300.0]
["2026-09-03T14:48:00.544664+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:48:00.546502+00:00", "trade", 5.515, 300.0]
["2026-09-03T14:48:00.546594+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:48:00.551061+00:00", "trade", 5.515, 148.0]
["2026-09-03T14:48:00.551071+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:48:00.555436+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:48:00.574243+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:48:00.647833+00:00", "trade", 5.515, 100.0]
["2026-09-03T14:48:01.100359+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:48:01.100699+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:48:01.554312+00:00", "trade", 5.52, 11.0]
["2026-09-03T14:48:02.228661+00:00", "trade", 5.5156, 200.0]
["2026-09-03T14:48:03.083418+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:48:03.086245+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:48:03.724515+00:00", "trade", 5.5195, 100.0]
["2026-09-03T14:48:04.004053+00:00", "trade", 5.5197, 67.0]
["2026-09-03T14:48:04.728213+00:00", "trade", 5.515, 148.0]
["2026-09-03T14:48:05.194824+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:48:05.304332+00:00", "trade", 5.52, 64.0]
["2026-09-03T14:48:05.304822+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:48:05.304952+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:48:05.304969+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:48:05.306809+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:48:06.391051+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:48:06.485992+00:00", "trade", 5.5196, 2.0]
["2026-09-03T14:48:06.487245+00:00", "trade", 5.5196, 1.0]
["2026-09-03T14:48:06.489150+00:00", "trade", 5.5196, 15.0]
["2026-09-03T14:48:06.489915+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:48:06.576462+00:00", "trade", 5.5171, 301.0]
["2026-09-03T14:48:06.830161+00:00", "trade", 5.5185, 427.0]
["2026-09-03T14:48:07.515288+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:48:07.714726+00:00", "trade", 5.5139, 4.0]
["2026-09-03T14:48:07.715094+00:00", "trade", 5.5139, 1.0]
["2026-09-03T14:48:10.088470+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:48:10.171419+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:48:11.360609+00:00", "trade", 5.5195, 1.0]
["2026-09-03T14:48:12.381263+00:00", "trade", 5.5195, 800.0]
["2026-09-03T14:48:13.148220+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:48:13.219339+00:00", "trade", 5.515, 4.0]
["2026-09-03T14:48:13.852477+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:48:13.852501+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:48:15.172590+00:00", "trade", 5.515, 12.0]
["2026-09-03T14:48:16.349756+00:00", "trade", 5.515, 21.0]
["2026-09-03T14:48:17.084461+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:48:18.042714+00:00", "trade", 5.515, 100.0]
["2026-09-03T14:48:18.079220+00:00", "trade", 5.515, 66.0]
["2026-09-03T14:48:18.505614+00:00", "trade", 5.515, 13.0]
["2026-09-03T14:48:20.880670+00:00", "trade", 5.5195, 7.0]
["2026-09-03T14:48:21.698376+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:48:22.762621+00:00", "trade", 5.5198, 200.0]
["2026-09-03T14:48:23.983277+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:48:23.984117+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:48:23.984672+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:48:23.985141+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:48:23.985725+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:48:24.124665+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:48:27.043759+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:48:27.959257+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:48:27.960182+00:00", "trade", 5.515, 12.0]
["2026-09-03T14:48:28.401832+00:00", "trade", 5.5159, 100.0]
["2026-09-03T14:48:31.410805+00:00", "trade", 5.515, 1.0]
["2026-09-03T14:48:31.475784+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:48:31.786239+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:48:31.786573+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:48:33.102037+00:00", "trade", 5.5195, 200.0]
["2026-09-03T14:48:34.191682+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:48:38.392879+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:48:38.393813+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:48:38.723573+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:48:40.019949+00:00", "trade", 5.515, 27.0]
["2026-09-03T14:48:44.601782+00:00", "trade", 5.5185, 300.0]
["2026-09-03T14:48:49.691473+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:48:50.524348+00:00", "trade", 5.5169, 61.0]
["2026-09-03T14:48:51.856814+00:00", "trade", 5.5194, 1.0]
["2026-09-03T14:48:52.010792+00:00", "trade", 5.5199, 100.0]
["2026-09-03T14:48:52.020453+00:00", "trade", 5.5183, 10.0]
["2026-09-03T14:48:52.517391+00:00", "trade", 5.5189, 68.0]
["2026-09-03T14:48:52.647985+00:00", "trade", 5.52, 2.0]
["2026-09-03T14:48:54.900102+00:00", "trade", 5.5183, 11.0]
["2026-09-03T14:48:55.817974+00:00", "trade", 5.515, 83.0]
["2026-09-03T14:48:57.178292+00:00", "trade", 5.52, 50.0]
["2026-09-03T14:48:58.812154+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:48:58.812681+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:49:01.340751+00:00", "trade", 5.515, 3.0]
["2026-09-03T14:49:02.422253+00:00", "trade", 5.5193, 1.0]
["2026-09-03T14:49:02.423044+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:49:02.423070+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:49:04.028290+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:49:04.529712+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:49:05.287873+00:00", "trade", 5.51, 3.0]
["2026-09-03T14:49:06.776992+00:00", "trade", 5.5195, 1.0]
["2026-09-03T14:49:06.778412+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:49:06.778865+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:49:06.779447+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:49:08.521294+00:00", "trade", 5.515, 45.0]
["2026-09-03T14:49:11.580452+00:00", "trade", 5.5164, 1.0]
["2026-09-03T14:49:11.880297+00:00", "trade", 5.5164, 2.0]
["2026-09-03T14:49:13.703144+00:00", "trade", 5.52, 1.0]
["2026-09-03T14:49:13.932904+00:00", "trade", 5.5193, 61.0]
["2026-09-03T14:49:14.446010+00:00", "trade", 5.515, 2.0]
["2026-09-03T14:49:14.461297+00:00", "trade", 5.5159, 100.0]
["2026-09-03T14:49:16.363346+00:00", "trade", 5.515, 44.0]
["2026-09-03T14:49:16.687679+00:00", "trade", 5.515, 100.0]
["2026-09-03T14:49:18.431355+00:00", "trade", 5.515, 100.0]
["2026-09-03T14:49:18.737179+00:00", "trade", 5.5101, 1.0]
["2026-09-03T14:49:21.449025+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:49:25.480861+00:00", "trade", 5.5161, 200.0]
["2026-09-03T14:49:25.721636+00:00", "trade", 5.5154, 49.0]
["2026-09-03T14:49:26.662397+00:00", "trade", 5.515, 5000.0]
["2026-09-03T14:49:26.922497+00:00", "trade", 5.5159, 700.0]
["2026-09-03T14:49:28.845776+00:00", "trade", 5.5199, 1.0]
["2026-09-03T14:49:33.179180+00:00", "trade", 5.5194, 33.0]
["2026-09-03T14:49:34.575457+00:00", "trade", 5.515, 400.0]
["2026-09-03T14:49:36.500994+00:00", "trade", 5.5153, 1.0]
["2026-09-03T14:49:38.463254+00:00", "trade", 5.5153, 65.0]
["2026-09-03T14:49:39.065737+00:00", "trade", 5.5193, 2.0]
["2026-09-03T14:49:41.642266+00:00", "trade", 5.52, 200.0]
["2026-09-03T14:49:42.184029+00:00", "trade", 5.5123, 54.0]
["2026-09-03T14:49:45.529619+00:00", "trade", 5.5152, 5.0]
["2026-09-03T14:49:46.024849+00:00", "trade", 5.5193, 1.0]
["2026-09-03T14:49:51.417355+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:49:53.139765+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:49:53.139793+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:49:53.704131+00:00", "trade", 5.51, 1000.0]
["2026-09-03T14:49:53.705162+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:49:55.904328+00:00", "trade", 5.5195, 100.0]
["2026-09-03T14:49:55.904594+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:49:58.637204+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:49:58.637231+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:49:58.715613+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:50:00.283749+00:00", "trade", 5.5143, 5.0]
["2026-09-03T14:50:02.166468+00:00", "trade", 5.515, 4.0]
["2026-09-03T14:50:02.168058+00:00", "trade", 5.51, 4.0]
["2026-09-03T14:50:03.161342+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:50:03.161677+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:50:03.161782+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:50:03.162181+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:50:03.162239+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:50:03.167391+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:50:03.201733+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:50:03.235793+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:50:03.401131+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:50:03.404443+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:50:03.528961+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:50:03.542470+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:50:03.544391+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:50:03.544842+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:50:03.605761+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:50:03.795001+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:50:04.462057+00:00", "trade", 5.5143, 1.0]
["2026-09-03T14:50:05.278971+00:00", "trade", 5.5188, 200.0]
["2026-09-03T14:50:06.410714+00:00", "trade", 5.52, 45.0]
["2026-09-03T14:50:07.099880+00:00", "trade", 5.5144, 100.0]
["2026-09-03T14:50:09.342614+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:50:09.342641+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:50:15.383217+00:00", "trade", 5.5146, 100.0]
["2026-09-03T14:50:17.812458+00:00", "trade", 5.5197, 100.0]
["2026-09-03T14:50:17.896748+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:50:19.154404+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:50:20.595102+00:00", "trade", 5.515, 6.0]
["2026-09-03T14:50:20.952539+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:50:21.234516+00:00", "trade", 5.5199, 1.0]
["2026-09-03T14:50:22.302456+00:00", "trade", 5.5109, 85.0]
["2026-09-03T14:50:22.646722+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:50:24.433307+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:50:25.473409+00:00", "trade", 5.5193, 2.0]
["2026-09-03T14:50:26.032587+00:00", "trade", 5.515, 43.0]
["2026-09-03T14:50:26.033226+00:00", "trade", 5.515, 36.0]
["2026-09-03T14:50:26.040684+00:00", "trade", 5.515, 21.0]
["2026-09-03T14:50:27.961628+00:00", "trade", 5.5145, 1.0]
["2026-09-03T14:50:29.483564+00:00", "trade", 5.52, 1.0]
["2026-09-03T14:50:30.204733+00:00", "trade", 5.51, 2.0]
["2026-09-03T14:50:30.311856+00:00", "trade", 5.51, 1.0]
["2026-09-03T14:50:30.464335+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:50:30.664777+00:00", "trade", 5.515, 2.0]
["2026-09-03T14:50:31.363488+00:00", "trade", 5.515, 67.0]
["2026-09-03T14:50:32.974647+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:50:32.974673+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:50:33.080314+00:00", "trade", 5.515, 1.0]
["2026-09-03T14:50:35.904927+00:00", "trade", 5.515, 200.0]
["2026-09-03T14:50:39.373721+00:00", "trade", 5.5145, 1.0]
["2026-09-03T14:50:39.452423+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:50:39.826060+00:00", "trade", 5.52, 2717.0]
["2026-09-03T14:50:39.826425+00:00", "trade", 5.52, 1.0]
["2026-09-03T14:50:43.306173+00:00", "trade", 5.515, 339.0]
["2026-09-03T14:50:45.171854+00:00", "trade", 5.5199, 20.0]
["2026-09-03T14:50:47.765493+00:00", "trade", 5.515, 5000.0]
["2026-09-03T14:50:50.071226+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:50:50.623382+00:00", "trade", 5.515, 363.0]
["2026-09-03T14:50:50.865358+00:00", "trade", 5.5155, 54.0]
["2026-09-03T14:50:50.868231+00:00", "trade", 5.515, 1.0]
["2026-09-03T14:50:50.868508+00:00", "trade", 5.52, 6.0]
["2026-09-03T14:50:51.678376+00:00", "trade", 5.515, 13.0]
["2026-09-03T14:50:51.682876+00:00", "trade", 5.515, 129.0]
["2026-09-03T14:50:51.868580+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:50:55.653454+00:00", "trade", 5.515, 16.0]
["2026-09-03T14:51:00.657720+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:51:00.856853+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:51:01.175805+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:51:01.358887+00:00", "trade", 5.5189, 1.0]
["2026-09-03T14:51:01.791859+00:00", "trade", 5.515, 59.0]
["2026-09-03T14:51:01.800623+00:00", "trade", 5.515, 41.0]
["2026-09-03T14:51:04.432708+00:00", "trade", 5.515, 1.0]
["2026-09-03T14:51:04.694862+00:00", "trade", 5.515, 12.0]
["2026-09-03T14:51:04.838290+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:51:08.076554+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:51:08.076922+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:51:08.391099+00:00", "trade", 5.51, 1000.0]
["2026-09-03T14:51:08.416050+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:51:09.782201+00:00", "trade", 5.515, 10.0]
["2026-09-03T14:51:09.832847+00:00", "trade", 5.515, 4.0]
["2026-09-03T14:51:10.225404+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:51:10.700885+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:51:13.554509+00:00", "trade", 5.51, 73.0]
["2026-09-03T14:51:13.554557+00:00", "trade", 5.51, 109.0]
["2026-09-03T14:51:13.554558+00:00", "trade", 5.51, 10.0]
["2026-09-03T14:51:13.554559+00:00", "trade", 5.51, 200.0]
["2026-09-03T14:51:13.554561+00:00", "trade", 5.51, 1.0]
["2026-09-03T14:51:13.554565+00:00", "trade", 5.51, 10.0]
["2026-09-03T14:51:13.554565+00:00", "trade", 5.51, 2.0]
["2026-09-03T14:51:13.554637+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:51:13.554644+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:51:13.554650+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:51:13.554658+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:51:13.554665+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:51:13.554679+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:51:13.554687+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:51:13.554694+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:51:13.554701+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:51:13.554708+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:51:13.554715+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:51:13.554722+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:51:13.554729+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:51:13.554735+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:51:13.554742+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:51:13.554749+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:51:13.554763+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:51:13.554807+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:51:13.554814+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:51:13.554821+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:51:13.554836+00:00", "trade", 5.51, 20.0]
["2026-09-03T14:51:13.554837+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:51:13.554841+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:51:13.554842+00:00", "trade", 5.51, 142.0]
["2026-09-03T14:51:13.554843+00:00", "trade", 5.51, 1.0]
["2026-09-03T14:51:13.554844+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:51:13.554847+00:00", "trade", 5.51, 1.0]
["2026-09-03T14:51:13.554847+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:51:13.554866+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:51:13.555073+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:51:13.555088+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:51:13.555106+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:51:13.555170+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:51:13.555176+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:51:13.555178+00:00", "trade", 5.51, 6.0]
["2026-09-03T14:51:13.555178+00:00", "trade", 5.51, 18.0]
["2026-09-03T14:51:13.555178+00:00", "trade", 5.51, 12.0]
["2026-09-03T14:51:13.555178+00:00", "trade", 5.51, 12.0]
["2026-09-03T14:51:13.555185+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:51:13.555199+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:51:13.555211+00:00", "trade", 5.51, 46.0]
["2026-09-03T14:51:13.555220+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:51:13.555261+00:00", "trade", 5.51, 1.0]
["2026-09-03T14:51:13.555263+00:00", "trade", 5.51, 1.0]
["2026-09-03T14:51:13.555263+00:00", "trade", 5.51, 50.0]
["2026-09-03T14:51:13.555263+00:00", "trade", 5.51, 2200.0]
["2026-09-03T14:51:13.555264+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:13.555268+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:51:13.555448+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:13.555457+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:13.555465+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:13.555487+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:13.555499+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:13.555519+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:13.555629+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:13.555706+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:13.556176+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:13.556213+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:13.556223+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:13.556860+00:00", "trade", 5.51, 11.0]
["2026-09-03T14:51:13.567534+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:13.574369+00:00", "trade", 5.51, 11.0]
["2026-09-03T14:51:13.585091+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:13.598611+00:00", "trade", 5.505, 50.0]
["2026-09-03T14:51:13.601758+00:00", "trade", 5.505, 100.0]
["2026-09-03T14:51:13.602026+00:00", "trade", 5.505, 100.0]
["2026-09-03T14:51:13.602456+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:13.766159+00:00", "trade", 5.5, 12.0]
["2026-09-03T14:51:13.766502+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:13.766546+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:13.766602+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:13.844825+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:13.868717+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:13.872010+00:00", "trade", 5.5, 23.0]
["2026-09-03T14:51:13.872072+00:00", "trade", 5.5, 114.0]
["2026-09-03T14:51:13.872133+00:00", "trade", 5.5, 100.0]
["2026-09-03T14:51:13.872655+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:13.872705+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:13.872777+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:13.872982+00:00", "trade", 5.5, 27.0]
["2026-09-03T14:51:14.071405+00:00", "trade", 5.505, 100.0]
["2026-09-03T14:51:14.082283+00:00", "trade", 5.505, 100.0]
["2026-09-03T14:51:14.082652+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:14.082659+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:14.885714+00:00", "trade", 5.5, 234.0]
["2026-09-03T14:51:14.886154+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:14.886668+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:15.033581+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:16.363371+00:00", "trade", 5.505, 12.0]
["2026-09-03T14:51:17.548764+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:17.548816+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:17.554450+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:17.554688+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:17.554732+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:17.579229+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:17.579254+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:17.583532+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:17.583563+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:19.200789+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:21.065818+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:23.064627+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:23.841833+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:23.842671+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:23.843104+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:23.843599+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:23.951361+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:24.031016+00:00", "trade", 5.5136, 100.0]
["2026-09-03T14:51:26.344789+00:00", "trade", 5.505, 20.0]
["2026-09-03T14:51:27.188043+00:00", "trade", 5.516, 200.0]
["2026-09-03T14:51:27.487465+00:00", "trade", 5.505, 1.0]
["2026-09-03T14:51:27.592966+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:31.200956+00:00", "trade", 5.5134, 3.0]
["2026-09-03T14:51:32.317846+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:32.863968+00:00", "trade", 5.5054, 50.0]
["2026-09-03T14:51:33.200373+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:33.600737+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:34.008612+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:35.190342+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:35.190370+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:36.354557+00:00", "trade", 5.5099, 1.0]
["2026-09-03T14:51:36.354973+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:36.649269+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:36.941018+00:00", "trade", 5.5057, 200.0]
["2026-09-03T14:51:37.033509+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:37.554814+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:38.114761+00:00", "trade", 5.5, 100.0]
["2026-09-03T14:51:38.115816+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:42.553714+00:00", "trade", 5.5163, 1.0]
["2026-09-03T14:51:42.837568+00:00", "trade", 5.5053, 9.0]
["2026-09-03T14:51:43.280138+00:00", "trade", 5.5178, 1.0]
["2026-09-03T14:51:43.797030+00:00", "trade", 5.505, 100.0]
["2026-09-03T14:51:48.106983+00:00", "trade", 5.5133, 74.0]
["2026-09-03T14:51:48.243716+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:48.243724+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:48.246814+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:48.246839+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:48.247439+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:48.255095+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:48.255121+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:48.279996+00:00", "trade", 5.5146, 100.0]
["2026-09-03T14:51:48.282786+00:00", "trade", 5.5146, 3.0]
["2026-09-03T14:51:48.555686+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:48.942861+00:00", "trade", 5.5146, 9.0]
["2026-09-03T14:51:49.308791+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:53.710779+00:00", "trade", 5.5133, 1.0]
["2026-09-03T14:51:55.844009+00:00", "trade", 5.505, 90.0]
["2026-09-03T14:51:55.844020+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:51:55.844030+00:00", "trade", 5.5, 90.0]
["2026-09-03T14:51:55.844146+00:00", "trade", 5.505, 1460.0]
["2026-09-03T14:51:58.652283+00:00", "trade", 5.505, 1.0]
["2026-09-03T14:52:00.336062+00:00", "trade", 5.505, 18.0]
["2026-09-03T14:52:04.128450+00:00", "trade", 5.5154, 1.0]
["2026-09-03T14:52:06.534985+00:00", "trade", 5.505, 1.0]
["2026-09-03T14:52:07.060866+00:00", "trade", 5.5175, 100.0]
["2026-09-03T14:52:09.500214+00:00", "trade", 5.505, 4.0]
["2026-09-03T14:52:11.112586+00:00", "trade", 5.5038, 1.0]
["2026-09-03T14:52:12.945107+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:52:12.986229+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:52:13.876163+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:52:13.876191+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:52:13.980086+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:52:14.013690+00:00", "trade", 5.505, 1.0]
["2026-09-03T14:52:14.169946+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:52:14.169970+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:52:14.171443+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:52:15.416654+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:52:15.416778+00:00", "trade", 5.5, 26.0]
["2026-09-03T14:52:15.420361+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:52:15.420632+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:52:15.425275+00:00", "trade", 5.505, 32.0]
["2026-09-03T14:52:16.363265+00:00", "trade", 5.505, 32.0]
["2026-09-03T14:52:16.381123+00:00", "trade", 5.5124, 8.0]
["2026-09-03T14:52:19.209989+00:00", "trade", 5.5047, 400.0]
["2026-09-03T14:52:19.551754+00:00", "trade", 5.5047, 100.0]
["2026-09-03T14:52:20.304980+00:00", "trade", 5.505, 2.0]
["2026-09-03T14:52:21.258454+00:00", "trade", 5.5065, 3.0]
["2026-09-03T14:52:24.013350+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:52:24.013390+00:00", "trade", 5.5, 30.0]
["2026-09-03T14:52:24.013557+00:00", "trade", 5.5, 10.0]
["2026-09-03T14:52:24.013558+00:00", "trade", 5.5, 33.0]
["2026-09-03T14:52:24.013794+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:52:24.013950+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:52:24.014048+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:52:24.014056+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:52:24.021549+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:52:24.634173+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:52:24.635045+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:52:25.526504+00:00", "trade", 5.505, 1000.0]
["2026-09-03T14:52:25.527930+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:52:25.528975+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:52:30.366040+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:52:30.366462+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:52:30.366488+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:52:30.367035+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:52:30.373695+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:52:30.373720+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:52:30.552022+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:52:30.552432+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:52:31.068110+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:52:32.044692+00:00", "trade", 5.505, 32.0]
["2026-09-03T14:52:33.365291+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:52:33.896527+00:00", "trade", 5.5065, 1.0]
["2026-09-03T14:52:34.699404+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:52:34.700079+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:52:34.701002+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:52:35.444400+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:52:35.444856+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:52:35.444974+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:52:40.153849+00:00", "trade", 5.5137, 1.0]
["2026-09-03T14:52:42.696401+00:00", "trade", 5.51, 25.0]
["2026-09-03T14:52:42.739903+00:00", "trade", 5.505, 2.0]
["2026-09-03T14:52:44.280507+00:00", "trade", 5.5172, 100.0]
["2026-09-03T14:52:44.281956+00:00", "trade", 5.505, 3.0]
["2026-09-03T14:52:44.283765+00:00", "trade", 5.5, 3.0]
["2026-09-03T14:52:44.594032+00:00", "trade", 5.505, 300.0]
["2026-09-03T14:52:45.049686+00:00", "trade", 5.5136, 100.0]
["2026-09-03T14:52:45.500650+00:00", "trade", 5.5048, 1.0]
["2026-09-03T14:52:46.859825+00:00", "trade", 5.5171, 16.0]
["2026-09-03T14:52:49.216649+00:00", "trade", 5.505, 14.0]
["2026-09-03T14:52:52.310310+00:00", "trade", 5.5171, 100.0]
["2026-09-03T14:52:54.486810+00:00", "trade", 5.5126, 100.0]
["2026-09-03T14:52:54.571230+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:52:54.571255+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:52:54.571327+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:52:54.578839+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:52:54.578864+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:52:59.199843+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:52:59.199962+00:00", "trade", 5.505, 19.0]
["2026-09-03T14:52:59.524874+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:52:59.524901+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:52:59.547152+00:00", "trade", 5.505, 29.0]
["2026-09-03T14:52:59.547181+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:00.165690+00:00", "trade", 5.51, 29.0]
["2026-09-03T14:53:00.171235+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:00.171310+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:00.171337+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:00.171345+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:01.013182+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:01.561247+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:01.563106+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:01.570786+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:01.581491+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:01.581948+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:01.582530+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:01.998598+00:00", "trade", 5.505, 33.0]
["2026-09-03T14:53:01.999399+00:00", "trade", 5.505, 5.0]
["2026-09-03T14:53:02.000091+00:00", "trade", 5.505, 77.0]
["2026-09-03T14:53:02.000960+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:02.001988+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:05.071208+00:00", "trade", 5.5097, 1.0]
["2026-09-03T14:53:11.281235+00:00", "trade", 5.5066, 1.0]
["2026-09-03T14:53:11.573565+00:00", "trade", 5.505, 900.0]
["2026-09-03T14:53:13.283926+00:00", "trade", 5.5123, 1.0]
["2026-09-03T14:53:13.735917+00:00", "trade", 5.5049, 82.0]
["2026-09-03T14:53:14.174090+00:00", "trade", 5.505, 130.0]
["2026-09-03T14:53:16.366926+00:00", "trade", 5.51, 6.0]
["2026-09-03T14:53:18.377196+00:00", "trade", 5.505, 5.0]
["2026-09-03T14:53:18.499514+00:00", "trade", 5.505, 1.0]
["2026-09-03T14:53:25.682731+00:00", "trade", 5.5052, 100.0]
["2026-09-03T14:53:26.890994+00:00", "trade", 5.505, 100.0]
["2026-09-03T14:53:28.401000+00:00", "trade", 5.5053, 1.0]
["2026-09-03T14:53:28.401872+00:00", "trade", 5.505, 6.0]
["2026-09-03T14:53:29.995421+00:00", "trade", 5.505, 100.0]
["2026-09-03T14:53:29.995421+00:00", "trade", 5.505, 200.0]
["2026-09-03T14:53:29.996375+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:29.997419+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:30.000193+00:00", "trade", 5.505, 32.0]
["2026-09-03T14:53:30.000811+00:00", "trade", 5.505, 18.0]
["2026-09-03T14:53:30.481396+00:00", "trade", 5.505, 200.0]
["2026-09-03T14:53:30.481436+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:30.483747+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:30.522189+00:00", "trade", 5.505, 15.0]
["2026-09-03T14:53:30.860792+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:30.861249+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:30.861338+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:31.325943+00:00", "trade", 5.505, 33.0]
["2026-09-03T14:53:31.363430+00:00", "trade", 5.505, 26.0]
["2026-09-03T14:53:31.363493+00:00", "trade", 5.505, 36.0]
["2026-09-03T14:53:31.547489+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:31.679597+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:34.316331+00:00", "trade", 5.505, 4.0]
["2026-09-03T14:53:35.695606+00:00", "trade", 5.5, 2.0]
["2026-09-03T14:53:38.545803+00:00", "trade", 5.505, 10.0]
["2026-09-03T14:53:38.604516+00:00", "trade", 5.505, 2.0]
["2026-09-03T14:53:39.792466+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:40.075360+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:41.807894+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:41.807921+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:41.901057+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:41.901090+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:42.141032+00:00", "trade", 5.5166, 100.0]
["2026-09-03T14:53:42.394243+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:43.838582+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:43.887607+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:44.159393+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:44.747799+00:00", "trade", 5.505, 43.0]
["2026-09-03T14:53:44.748739+00:00", "trade", 5.505, 2.0]
["2026-09-03T14:53:44.774380+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:44.775207+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:45.189200+00:00", "trade", 5.5097, 3.0]
["2026-09-03T14:53:45.251606+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:45.496375+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:45.894398+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:45.894856+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:46.813638+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:46.815016+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:47.194262+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:47.194720+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:47.194727+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:47.958166+00:00", "trade", 5.512, 55.0]
["2026-09-03T14:53:48.404497+00:00", "trade", 5.512, 1.0]
["2026-09-03T14:53:48.493076+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:49.041009+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:49.094804+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:49.294867+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:49.494875+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:49.694925+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:50.094944+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:56.239545+00:00", "trade", 5.5, 517.0]
["2026-09-03T14:53:56.240264+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:56.240313+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:53:56.240509+00:00", "trade", 5.505, 2.0]
["2026-09-03T14:53:56.253230+00:00", "trade", 5.5, 3483.0]
["2026-09-03T14:53:56.346520+00:00", "trade", 5.5017, 6.0]
["2026-09-03T14:53:57.935269+00:00", "trade", 5.5053, 5.0]
["2026-09-03T14:53:59.747816+00:00", "trade", 5.505, 42.0]
["2026-09-03T14:54:00.332041+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:00.332047+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:00.332702+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:00.333153+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:01.575042+00:00", "trade", 5.505, 3.0]
["2026-09-03T14:54:02.020145+00:00", "trade", 5.5, 97.0]
["2026-09-03T14:54:02.020208+00:00", "trade", 5.5, 100.0]
["2026-09-03T14:54:02.021055+00:00", "trade", 5.505, 2.0]
["2026-09-03T14:54:02.051541+00:00", "trade", 5.5, 9.0]
["2026-09-03T14:54:02.085210+00:00", "trade", 5.5, 100.0]
["2026-09-03T14:54:03.818080+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:03.821849+00:00", "trade", 5.5, 35.0]
["2026-09-03T14:54:03.821930+00:00", "trade", 5.5, 141.0]
["2026-09-03T14:54:03.823099+00:00", "trade", 5.5, 100.0]
["2026-09-03T14:54:05.257324+00:00", "trade", 5.505, 10.0]
["2026-09-03T14:54:06.950597+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:06.950858+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:07.292099+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:08.244173+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:09.492991+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:12.032973+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:12.033281+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:12.137590+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:14.747659+00:00", "trade", 5.505, 12.0]
["2026-09-03T14:54:14.748530+00:00", "trade", 5.505, 3.0]
["2026-09-03T14:54:17.331338+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:18.492437+00:00", "trade", 5.5102, 1.0]
["2026-09-03T14:54:19.954382+00:00", "trade", 5.5098, 1.0]
["2026-09-03T14:54:22.679415+00:00", "trade", 5.51, 1.0]
["2026-09-03T14:54:22.680122+00:00", "trade", 5.505, 1.0]
["2026-09-03T14:54:23.240845+00:00", "trade", 5.5009, 64.0]
["2026-09-03T14:54:24.184586+00:00", "trade", 5.505, 200.0]
["2026-09-03T14:54:24.184590+00:00", "trade", 5.505, 100.0]
["2026-09-03T14:54:24.185374+00:00", "trade", 5.505, 100.0]
["2026-09-03T14:54:24.185375+00:00", "trade", 5.505, 10.0]
["2026-09-03T14:54:24.185376+00:00", "trade", 5.505, 12.0]
["2026-09-03T14:54:24.185378+00:00", "trade", 5.505, 38.0]
["2026-09-03T14:54:24.186246+00:00", "trade", 5.505, 100.0]
["2026-09-03T14:54:24.188423+00:00", "trade", 5.505, 11.0]
["2026-09-03T14:54:24.188425+00:00", "trade", 5.505, 10.0]
["2026-09-03T14:54:24.188426+00:00", "trade", 5.505, 14.0]
["2026-09-03T14:54:24.190065+00:00", "trade", 5.51, 17.0]
["2026-09-03T14:54:24.190191+00:00", "trade", 5.51, 10.0]
["2026-09-03T14:54:24.190195+00:00", "trade", 5.51, 11.0]
["2026-09-03T14:54:24.190499+00:00", "trade", 5.51, 200.0]
["2026-09-03T14:54:24.190509+00:00", "trade", 5.51, 1900.0]
["2026-09-03T14:54:24.190513+00:00", "trade", 5.51, 102.0]
["2026-09-03T14:54:25.836200+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:25.871466+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:26.609924+00:00", "trade", 5.5062, 11.0]
["2026-09-03T14:54:26.883556+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:29.519528+00:00", "trade", 5.505, 100.0]
["2026-09-03T14:54:31.346615+00:00", "trade", 5.5099, 10.0]
["2026-09-03T14:54:32.224076+00:00", "trade", 5.505, 21.0]
["2026-09-03T14:54:32.791831+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:32.956760+00:00", "trade", 5.5035, 1.0]
["2026-09-03T14:54:33.100588+00:00", "trade", 5.5153, 70.0]
["2026-09-03T14:54:33.102257+00:00", "trade", 5.5153, 54.0]
["2026-09-03T14:54:33.103258+00:00", "trade", 5.5153, 10.0]
["2026-09-03T14:54:33.105051+00:00", "trade", 5.5153, 31.0]
["2026-09-03T14:54:34.234425+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:35.866747+00:00", "trade", 5.5041, 1.0]
["2026-09-03T14:54:35.907471+00:00", "trade", 5.5091, 1.0]
["2026-09-03T14:54:35.943130+00:00", "trade", 5.505, 100.0]
["2026-09-03T14:54:35.943948+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:36.544513+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:37.122039+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:37.140441+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:37.789683+00:00", "trade", 5.505, 100.0]
["2026-09-03T14:54:38.238506+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:38.238768+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:38.256021+00:00", "trade", 5.505, 5.0]
["2026-09-03T14:54:38.957729+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:39.456567+00:00", "trade", 5.5038, 100.0]
["2026-09-03T14:54:40.584948+00:00", "trade", 5.5092, 37.0]
["2026-09-03T14:54:40.961817+00:00", "trade", 5.5091, 8.0]
["2026-09-03T14:54:42.856615+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:43.015700+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:44.320506+00:00", "trade", 5.5153, 100.0]
["2026-09-03T14:54:44.332302+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:45.203827+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:46.569214+00:00", "trade", 5.5042, 200.0]
["2026-09-03T14:54:46.820110+00:00", "trade", 5.505, 100.0]
["2026-09-03T14:54:46.820359+00:00", "trade", 5.505, 175.0]
["2026-09-03T14:54:46.873562+00:00", "trade", 5.505, 100.0]
["2026-09-03T14:54:46.873790+00:00", "trade", 5.505, 100.0]
["2026-09-03T14:54:46.874197+00:00", "trade", 5.505, 100.0]
["2026-09-03T14:54:46.924981+00:00", "trade", 5.505, 100.0]
["2026-09-03T14:54:47.751423+00:00", "trade", 5.5039, 5.0]
["2026-09-03T14:54:47.782417+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:50.301014+00:00", "trade", 5.505, 502.0]
["2026-09-03T14:54:51.936969+00:00", "trade", 5.5099, 64.0]
["2026-09-03T14:54:52.670407+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:54.222124+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:54.674943+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:54.675481+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:55.570235+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:55.570265+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:55.570606+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:55.586617+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:55.586733+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:55.587045+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:55.587149+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:55.587604+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:55.626343+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:55.667433+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:55.711443+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:55.787001+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:55.787318+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:55.787582+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:55.787589+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:55.788258+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:55.800080+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:56.078180+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:56.078658+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:56.229437+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:56.229719+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:56.255882+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:56.256433+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:56.257244+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:56.302058+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:56.304109+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:56.304885+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:56.305181+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:56.305484+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:56.306154+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:56.334932+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:56.335300+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:56.358122+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:56.358129+00:00", "trade", 5.51, 10.0]
["2026-09-03T14:54:56.358204+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:56.593371+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:56.593665+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:56.594067+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:56.594206+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:56.610192+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:56.610336+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:56.610524+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:56.610597+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:56.610704+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:54:56.666763+00:00", "trade", 5.51, 14.0]
["2026-09-03T14:54:56.803270+00:00", "trade", 5.5099, 797.0]
["2026-09-03T14:54:57.263999+00:00", "trade", 5.505, 2000.0]
["2026-09-03T14:54:57.313376+00:00", "trade", 5.51, 15.0]
["2026-09-03T14:54:57.338713+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:54:57.338720+00:00", "trade", 5.51, 24.0]
["2026-09-03T14:54:57.338775+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:54:57.338779+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:54:57.338781+00:00", "trade", 5.51, 375.0]
["2026-09-03T14:54:57.338781+00:00", "trade", 5.51, 11.0]
["2026-09-03T14:54:57.338781+00:00", "trade", 5.51, 12.0]
["2026-09-03T14:54:57.338782+00:00", "trade", 5.51, 1.0]
["2026-09-03T14:54:57.338784+00:00", "trade", 5.51, 14.0]
["2026-09-03T14:54:57.338787+00:00", "trade", 5.51, 14.0]
["2026-09-03T14:54:57.338807+00:00", "trade", 5.51, 500.0]
["2026-09-03T14:54:57.338809+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:54:57.338809+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:54:57.338810+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:54:57.338813+00:00", "trade", 5.51, 568.0]
["2026-09-03T14:54:57.338815+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:54:57.338815+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:54:57.338817+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:54:57.338840+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:54:57.338868+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:54:57.338893+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:54:57.338921+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:54:57.338931+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:54:57.338956+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:54:57.338979+00:00", "trade", 5.51, 17.0]
["2026-09-03T14:54:57.339014+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:54:57.339064+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:54:57.339081+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:54:57.339135+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:54:57.339188+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:54:57.339289+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:54:57.339290+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:54:57.339297+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:54:57.339314+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:54:57.339322+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:54:57.339336+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:54:57.339355+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:54:57.339366+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:54:57.339421+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:54:57.339485+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:54:57.339493+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:54:57.339581+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:54:57.340097+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:54:57.340125+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:54:57.340140+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:54:57.340175+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:54:57.340215+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:54:57.340419+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:54:57.340432+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:54:57.340513+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:54:57.340610+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:54:57.340633+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:54:57.340855+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:54:57.340907+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:54:57.341019+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:54:57.341181+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:54:57.341432+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:54:57.341637+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:54:57.343532+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:54:57.343548+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:54:57.343575+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:54:57.343590+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:54:57.343613+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:54:57.352047+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:54:57.358187+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:54:57.358213+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:54:57.358712+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:54:57.358742+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:54:57.364769+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:54:57.370642+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:54:57.371351+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:54:57.371955+00:00", "trade", 5.51, 76.0]
["2026-09-03T14:54:57.438887+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:54:57.634769+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:54:57.634795+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:54:57.681703+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:54:58.043440+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:54:58.079056+00:00", "trade", 5.515, 105.0]
["2026-09-03T14:54:58.124227+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:54:58.383202+00:00", "trade", 5.515, 4000.0]
["2026-09-03T14:54:59.310550+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:54:59.311003+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:54:59.390241+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:54:59.390710+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:54:59.584926+00:00", "trade", 5.515, 10.0]
["2026-09-03T14:54:59.716986+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:54:59.733774+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:00.030779+00:00", "trade", 5.515, 27.0]
["2026-09-03T14:55:00.031482+00:00", "trade", 5.515, 12.0]
["2026-09-03T14:55:00.497398+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:01.124269+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:01.124750+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:03.551517+00:00", "trade", 5.5094, 1.0]
["2026-09-03T14:55:04.301181+00:00", "trade", 5.5147, 14.0]
["2026-09-03T14:55:04.303373+00:00", "trade", 5.5147, 12.0]
["2026-09-03T14:55:04.543036+00:00", "trade", 5.5094, 100.0]
["2026-09-03T14:55:05.144485+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:05.155352+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:07.430190+00:00", "trade", 5.515, 1.0]
["2026-09-03T14:55:07.433587+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:07.521372+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:08.484723+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:08.485199+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:08.486345+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:09.036969+00:00", "trade", 5.5165, 1.0]
["2026-09-03T14:55:09.116321+00:00", "trade", 5.515, 1500.0]
["2026-09-03T14:55:09.790353+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:09.790897+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:10.246433+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:10.246887+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:10.246990+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:10.526877+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:11.280358+00:00", "trade", 5.5148, 100.0]
["2026-09-03T14:55:11.734369+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:11.743959+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:11.773236+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:12.062860+00:00", "trade", 5.5105, 1.0]
["2026-09-03T14:55:14.394720+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:14.395611+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:14.748054+00:00", "trade", 5.515, 39.0]
["2026-09-03T14:55:15.558080+00:00", "trade", 5.515, 4.0]
["2026-09-03T14:55:16.904306+00:00", "trade", 5.5096, 363.0]
["2026-09-03T14:55:18.927086+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:18.929693+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:19.059929+00:00", "trade", 5.5101, 4000.0]
["2026-09-03T14:55:19.324154+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:19.324481+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:19.326419+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:23.055262+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:23.195470+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:23.328047+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:23.640863+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:24.082349+00:00", "trade", 5.5083, 1.0]
["2026-09-03T14:55:25.595056+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:25.681956+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:25.970816+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:27.119743+00:00", "trade", 5.515, 2.0]
["2026-09-03T14:55:27.508472+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:29.747732+00:00", "trade", 5.515, 39.0]
["2026-09-03T14:55:30.589337+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:31.100597+00:00", "trade", 5.5108, 100.0]
["2026-09-03T14:55:31.128589+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:31.164766+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:31.331321+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:31.432155+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:31.432274+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:31.432603+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:31.478359+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:31.478822+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:31.731783+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:31.809660+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:32.120029+00:00", "trade", 5.515, 2.0]
["2026-09-03T14:55:32.785986+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:34.410104+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:34.435390+00:00", "trade", 5.5096, 1.0]
["2026-09-03T14:55:34.680257+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:34.723971+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:35.021225+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:35.307473+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:35.398524+00:00", "trade", 5.515, 100.0]
["2026-09-03T14:55:35.502664+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:35.550354+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:35.552337+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:35.579462+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:35.934125+00:00", "trade", 5.515, 9282.0]
["2026-09-03T14:55:35.934830+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:36.124494+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:36.633988+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:36.692815+00:00", "trade", 5.515, 1.0]
["2026-09-03T14:55:37.709885+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:37.825131+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:38.721812+00:00", "trade", 5.515, 2.0]
["2026-09-03T14:55:38.752191+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:38.910027+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:39.052057+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:39.052100+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:39.162431+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:39.994991+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:40.299746+00:00", "trade", 5.5101, 60.0]
["2026-09-03T14:55:40.579447+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:40.622148+00:00", "trade", 5.5124, 18.0]
["2026-09-03T14:55:41.154840+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:41.287895+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:41.596084+00:00", "trade", 5.5119, 78.0]
["2026-09-03T14:55:43.531803+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:43.608099+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:45.312559+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:46.142797+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:46.163294+00:00", "trade", 5.5096, 100.0]
["2026-09-03T14:55:47.695093+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:47.840933+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:47.841400+00:00", "trade", 5.515, 39.0]
["2026-09-03T14:55:47.841563+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:47.842144+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:47.842601+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:47.843035+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:47.857269+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:47.857751+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:48.049253+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:48.068063+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:48.178374+00:00", "trade", 5.5134, 12.0]
["2026-09-03T14:55:48.179509+00:00", "trade", 5.5127, 12.0]
["2026-09-03T14:55:48.266977+00:00", "trade", 5.5112, 19.0]
["2026-09-03T14:55:48.382766+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:49.793809+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:51.387569+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:51.387904+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:51.390003+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:51.492572+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:51.795078+00:00", "trade", 5.515, 2.0]
["2026-09-03T14:55:52.264046+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:53.058242+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:53.318107+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:55.121034+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:55.777090+00:00", "trade", 5.5106, 300.0]
["2026-09-03T14:55:55.949737+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:57.347882+00:00", "trade", 5.5117, 1.0]
["2026-09-03T14:55:58.892441+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:59.162906+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:59.162987+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:59.259764+00:00", "trade", 5.5142, 10.0]
["2026-09-03T14:55:59.294431+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:59.551192+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:55:59.747572+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:56:00.342908+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:56:01.670200+00:00", "trade", 5.515, 52.0]
["2026-09-03T14:56:01.671003+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:56:01.851855+00:00", "trade", 5.5094, 1.0]
["2026-09-03T14:56:01.884886+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:56:01.885845+00:00", "trade", 5.515, 2.0]
["2026-09-03T14:56:01.886306+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:56:02.682051+00:00", "trade", 5.5137, 13.0]
["2026-09-03T14:56:03.349627+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:56:04.933759+00:00", "trade", 5.5102, 19.0]
["2026-09-03T14:56:04.955374+00:00", "trade", 5.5102, 1.0]
["2026-09-03T14:56:06.917521+00:00", "trade", 5.515, 2.0]
["2026-09-03T14:56:11.200546+00:00", "trade", 5.5134, 100.0]
["2026-09-03T14:56:16.782506+00:00", "trade", 5.515, 46.0]
["2026-09-03T14:56:16.783606+00:00", "trade", 5.515, 3.0]
["2026-09-03T14:56:17.762186+00:00", "trade", 5.5134, 100.0]
["2026-09-03T14:56:18.264149+00:00", "trade", 5.515, 5.0]
["2026-09-03T14:56:21.546195+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:56:21.546263+00:00", "trade", 5.51, 300.0]
["2026-09-03T14:56:21.546265+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:56:21.547954+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:56:21.549199+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:56:21.551929+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:56:21.551929+00:00", "trade", 5.51, 20.0]
["2026-09-03T14:56:21.551930+00:00", "trade", 5.51, 362.0]
["2026-09-03T14:56:21.553050+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:56:21.555897+00:00", "trade", 5.51, 436.0]
["2026-09-03T14:56:21.555906+00:00", "trade", 5.51, 15.0]
["2026-09-03T14:56:21.555910+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:56:21.555918+00:00", "trade", 5.51, 26.0]
["2026-09-03T14:56:21.556223+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:56:21.556421+00:00", "trade", 5.51, 149.0]
["2026-09-03T14:56:21.556422+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:56:21.556424+00:00", "trade", 5.51, 20.0]
["2026-09-03T14:56:21.556427+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:56:21.556428+00:00", "trade", 5.51, 700.0]
["2026-09-03T14:56:21.556429+00:00", "trade", 5.51, 8.0]
["2026-09-03T14:56:21.557106+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:56:21.557517+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:56:21.557519+00:00", "trade", 5.51, 4.0]
["2026-09-03T14:56:21.557529+00:00", "trade", 5.51, 39.0]
["2026-09-03T14:56:21.557590+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:56:21.557590+00:00", "trade", 5.51, 5000.0]
["2026-09-03T14:56:21.557591+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:56:21.557629+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:56:21.557936+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:56:21.558492+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:56:21.559654+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:56:21.561107+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:56:21.561855+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:56:21.562434+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:56:21.562577+00:00", "trade", 5.51, 12.0]
["2026-09-03T14:56:21.562683+00:00", "trade", 5.51, 900.0]
["2026-09-03T14:56:21.562683+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:56:21.562686+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:56:21.562686+00:00", "trade", 5.51, 1.0]
["2026-09-03T14:56:21.562689+00:00", "trade", 5.51, 9.0]
["2026-09-03T14:56:21.562689+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:56:21.562691+00:00", "trade", 5.51, 9.0]
["2026-09-03T14:56:21.562694+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:56:21.562695+00:00", "trade", 5.51, 150.0]
["2026-09-03T14:56:21.563179+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:56:21.563381+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:56:21.564188+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:56:21.565269+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:56:21.568010+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:56:21.568425+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:56:21.570191+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:56:21.572796+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:56:21.572827+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:56:21.577887+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:56:21.580028+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:56:21.581694+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:56:21.581735+00:00", "trade", 5.51, 85.0]
["2026-09-03T14:56:21.583352+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:56:21.583529+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:56:21.583772+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:56:21.584202+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:56:21.584285+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:56:21.584295+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:56:21.585351+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:56:21.586600+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:56:21.586878+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:56:21.586894+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:56:21.586901+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:56:21.586908+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:56:21.590724+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:56:21.591015+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:56:21.609025+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:56:21.648658+00:00", "trade", 5.51, 105.0]
["2026-09-03T14:56:21.648671+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:56:21.648678+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:21.650140+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:21.666443+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:21.672665+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:21.672945+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:21.673979+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:21.693092+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:21.719462+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:21.740962+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:21.766644+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:21.766795+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:21.880450+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:21.883524+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:21.890468+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:21.903514+00:00", "trade", 5.5, 150.0]
["2026-09-03T14:56:22.007024+00:00", "trade", 5.5, 100.0]
["2026-09-03T14:56:22.007025+00:00", "trade", 5.5, 63.0]
["2026-09-03T14:56:22.007388+00:00", "trade", 5.5, 57.0]
["2026-09-03T14:56:22.007389+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:22.007419+00:00", "trade", 5.5, 6.0]
["2026-09-03T14:56:22.007419+00:00", "trade", 5.5, 100.0]
["2026-09-03T14:56:22.007482+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:22.007490+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:22.007511+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:22.007579+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:22.007694+00:00", "trade", 5.5, 1.0]
["2026-09-03T14:56:22.008145+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:22.040045+00:00", "trade", 5.5, 19.0]
["2026-09-03T14:56:22.040054+00:00", "trade", 5.5, 186.0]
["2026-09-03T14:56:22.046696+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:22.050354+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:22.094119+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:22.110238+00:00", "trade", 5.5, 163.0]
["2026-09-03T14:56:22.133546+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:22.153565+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:22.165119+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:22.287867+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:22.399984+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:22.528603+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:22.613338+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:22.980402+00:00", "trade", 5.5, 451.0]
["2026-09-03T14:56:23.637156+00:00", "trade", 5.5, 437.0]
["2026-09-03T14:56:23.637158+00:00", "trade", 5.5, 50.0]
["2026-09-03T14:56:23.637160+00:00", "trade", 5.5, 1.0]
["2026-09-03T14:56:23.637161+00:00", "trade", 5.5, 1600.0]
["2026-09-03T14:56:23.637163+00:00", "trade", 5.5, 100.0]
["2026-09-03T14:56:23.637164+00:00", "trade", 5.5, 100.0]
["2026-09-03T14:56:23.637207+00:00", "trade", 5.5, 100.0]
["2026-09-03T14:56:23.637265+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:23.637286+00:00", "trade", 5.5, 6.0]
["2026-09-03T14:56:23.637291+00:00", "trade", 5.5, 200.0]
["2026-09-03T14:56:23.637294+00:00", "trade", 5.5, 2.0]
["2026-09-03T14:56:23.637319+00:00", "trade", 5.5, 1000.0]
["2026-09-03T14:56:23.637327+00:00", "trade", 5.5, 50.0]
["2026-09-03T14:56:23.637329+00:00", "trade", 5.5, 1.0]
["2026-09-03T14:56:23.637329+00:00", "trade", 5.5, 1.0]
["2026-09-03T14:56:23.637331+00:00", "trade", 5.5, 1.0]
["2026-09-03T14:56:23.637336+00:00", "trade", 5.5, 500.0]
["2026-09-03T14:56:23.637340+00:00", "trade", 5.5, 14.0]
["2026-09-03T14:56:23.637346+00:00", "trade", 5.5, 182.0]
["2026-09-03T14:56:23.637348+00:00", "trade", 5.5, 43.0]
["2026-09-03T14:56:23.637350+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:23.637351+00:00", "trade", 5.5, 2700.0]
["2026-09-03T14:56:23.637351+00:00", "trade", 5.5, 5.0]
["2026-09-03T14:56:23.637351+00:00", "trade", 5.5, 1.0]
["2026-09-03T14:56:23.637352+00:00", "trade", 5.5, 5.0]
["2026-09-03T14:56:23.637354+00:00", "trade", 5.5, 900.0]
["2026-09-03T14:56:23.637356+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:23.637359+00:00", "trade", 5.5, 17.0]
["2026-09-03T14:56:23.637362+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:23.637365+00:00", "trade", 5.5, 4.0]
["2026-09-03T14:56:23.637369+00:00", "trade", 5.5, 5.0]
["2026-09-03T14:56:23.637376+00:00", "trade", 5.5, 1000.0]
["2026-09-03T14:56:23.637391+00:00", "trade", 5.5, 1.0]
["2026-09-03T14:56:23.637398+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:23.637403+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:23.637411+00:00", "quote", 5.49, 5.51]
["2026-09-03T14:56:23.637411+00:00", "quote", 5.49, 5.51]
["2026-09-03T14:56:23.637421+00:00", "quote", 5.49, 5.51]
["2026-09-03T14:56:23.637429+00:00", "quote", 5.49, 5.51]
["2026-09-03T14:56:23.637436+00:00", "quote", 5.49, 5.51]
["2026-09-03T14:56:23.637442+00:00", "quote", 5.49, 5.51]
["2026-09-03T14:56:23.637450+00:00", "quote", 5.49, 5.51]
["2026-09-03T14:56:23.637457+00:00", "quote", 5.49, 5.51]
["2026-09-03T14:56:23.637464+00:00", "quote", 5.49, 5.51]
["2026-09-03T14:56:23.637472+00:00", "quote", 5.49, 5.51]
["2026-09-03T14:56:23.637481+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:23.637487+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:23.637500+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:23.637507+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:23.637514+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:23.637518+00:00", "quote", 5.49, 5.51]
["2026-09-03T14:56:23.637520+00:00", "quote", 5.49, 5.51]
["2026-09-03T14:56:23.637528+00:00", "quote", 5.49, 5.51]
["2026-09-03T14:56:23.637532+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:23.637535+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:23.637542+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:23.637548+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:23.637555+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:23.637562+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:23.637569+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:23.637575+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:23.637581+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:23.637588+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:23.637596+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:23.637604+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:23.637610+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:23.637626+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:23.637633+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:23.637641+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:23.637662+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:23.637669+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:23.637683+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:23.637802+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:23.637896+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:23.637909+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:23.637979+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:23.637998+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:23.638026+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:23.641310+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:23.641345+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:23.641375+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:23.641734+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:23.642207+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:23.645445+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:23.647258+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:23.647401+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:23.647407+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:23.660748+00:00", "trade", 5.5, 1.0]
["2026-09-03T14:56:23.819432+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:23.844431+00:00", "trade", 5.495, 104.0]
["2026-09-03T14:56:23.845757+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:23.846881+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:24.080754+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:24.158119+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:24.219111+00:00", "trade", 5.4953, 1.0]
["2026-09-03T14:56:24.522654+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:25.039216+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:25.116227+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:25.143507+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:25.143533+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:25.290404+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:25.449752+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:25.461365+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:25.461426+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:25.475170+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:25.567984+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:25.581139+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:25.581705+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:25.602433+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:25.602518+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:25.602793+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:25.768421+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:25.869753+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:25.990916+00:00", "trade", 5.5079, 1.0]
["2026-09-03T14:56:26.177141+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:26.210301+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:26.215567+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:26.279472+00:00", "trade", 5.5, 142.0]
["2026-09-03T14:56:26.279472+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:26.279474+00:00", "trade", 5.5, 64.0]
["2026-09-03T14:56:26.279476+00:00", "trade", 5.5, 127.0]
["2026-09-03T14:56:26.279486+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:26.279528+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:26.279568+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:26.279739+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:26.279778+00:00", "trade", 5.5, 100.0]
["2026-09-03T14:56:26.279778+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:26.279779+00:00", "trade", 5.5, 200.0]
["2026-09-03T14:56:26.279782+00:00", "trade", 5.5, 12.0]
["2026-09-03T14:56:26.279782+00:00", "trade", 5.5, 12.0]
["2026-09-03T14:56:26.279785+00:00", "trade", 5.5, 1000.0]
["2026-09-03T14:56:26.279786+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:26.279807+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:26.279808+00:00", "trade", 5.5, 200.0]
["2026-09-03T14:56:26.279809+00:00", "trade", 5.5, 12.0]
["2026-09-03T14:56:26.279811+00:00", "trade", 5.5, 10.0]
["2026-09-03T14:56:26.279812+00:00", "trade", 5.5, 23.0]
["2026-09-03T14:56:26.279815+00:00", "trade", 5.5, 126.0]
["2026-09-03T14:56:26.279825+00:00", "trade", 5.5, 74.0]
["2026-09-03T14:56:26.279902+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:26.279915+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:26.279922+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:26.279929+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:26.279936+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:26.279942+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:26.280037+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:26.280046+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:26.280096+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:26.280109+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:26.280120+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:26.280144+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:26.280144+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:26.280174+00:00", "quote", 5.49, 5.5]
["2026-09-03T14:56:26.280203+00:00", "trade", 5.5, 100.0]
["2026-09-03T14:56:26.280203+00:00", "quote", 5.49, 5.51]
["2026-09-03T14:56:26.280208+00:00", "quote", 5.49, 5.51]
["2026-09-03T14:56:26.280226+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:26.280227+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:26.280248+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:26.280269+00:00", "trade", 5.5, 200.0]
["2026-09-03T14:56:26.280316+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:26.280328+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:26.280335+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:26.280370+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:26.280374+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:26.280400+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:26.280407+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:26.280414+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:26.280423+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:26.280483+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:26.280490+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:26.280601+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:26.280623+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:26.280633+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:26.280712+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:26.281261+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:26.282164+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:26.287216+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:26.288410+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:26.337709+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:26.337724+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:26.382173+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:26.408876+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:26.625444+00:00", "trade", 5.505, 200.0]
["2026-09-03T14:56:26.626909+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:26.626915+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:26.626934+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:26.627510+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:26.628585+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:26.628875+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:26.632853+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:26.637449+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:26.637531+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:27.148314+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:27.213310+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:27.213335+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:27.258710+00:00", "trade", 5.505, 100.0]
["2026-09-03T14:56:27.258945+00:00", "trade", 5.505, 139.0]
["2026-09-03T14:56:27.259780+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:27.297328+00:00", "trade", 5.505, 609.0]
["2026-09-03T14:56:27.298502+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:27.321840+00:00", "trade", 5.505, 100.0]
["2026-09-03T14:56:27.322062+00:00", "trade", 5.505, 100.0]
["2026-09-03T14:56:27.323481+00:00", "trade", 5.505, 100.0]
["2026-09-03T14:56:27.343012+00:00", "trade", 5.5075, 100.0]
["2026-09-03T14:56:27.364776+00:00", "trade", 5.505, 100.0]
["2026-09-03T14:56:27.378238+00:00", "trade", 5.505, 13.0]
["2026-09-03T14:56:27.378265+00:00", "trade", 5.505, 39.0]
["2026-09-03T14:56:27.379065+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:27.379527+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:27.418274+00:00", "trade", 5.505, 13.0]
["2026-09-03T14:56:27.418295+00:00", "trade", 5.505, 40.0]
["2026-09-03T14:56:27.468384+00:00", "trade", 5.505, 9.0]
["2026-09-03T14:56:28.740296+00:00", "trade", 5.5077, 20.0]
["2026-09-03T14:56:29.221192+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:29.236946+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:30.750691+00:00", "trade", 5.5, 150.0]
["2026-09-03T14:56:31.786599+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:31.786624+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:32.056023+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:32.431122+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:32.431148+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:32.676221+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:32.677090+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:32.688912+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:32.689330+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:32.753448+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:33.338629+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:33.338636+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:33.338854+00:00", "trade", 5.505, 10.0]
["2026-09-03T14:56:33.413830+00:00", "trade", 5.505, 9.0]
["2026-09-03T14:56:34.532507+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:34.532560+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:34.580549+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:34.640095+00:00", "trade", 5.5077, 700.0]
["2026-09-03T14:56:35.108333+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:35.676797+00:00", "trade", 5.505, 525.0]
["2026-09-03T14:56:35.677477+00:00", "trade", 5.505, 525.0]
["2026-09-03T14:56:35.678254+00:00", "trade", 5.505, 525.0]
["2026-09-03T14:56:35.678332+00:00", "trade", 5.505, 225.0]
["2026-09-03T14:56:35.973963+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:36.451122+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:36.553831+00:00", "trade", 5.5075, 1.0]
["2026-09-03T14:56:36.898107+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:37.263237+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:37.263257+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:37.263314+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:38.321191+00:00", "trade", 5.511, 11.0]
["2026-09-03T14:56:39.354660+00:00", "trade", 5.505, 14.0]
["2026-09-03T14:56:39.354661+00:00", "trade", 5.505, 10.0]
["2026-09-03T14:56:41.220665+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:41.534707+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:41.537067+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:41.537075+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:41.537087+00:00", "trade", 5.51, 10.0]
["2026-09-03T14:56:41.537420+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:41.537438+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:41.537596+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:41.537613+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:41.537733+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:41.545967+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:42.447212+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:42.643084+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:42.643127+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:44.896941+00:00", "trade", 5.51, 75.0]
["2026-09-03T14:56:44.899865+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:44.900646+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:44.901828+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:44.901919+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:44.902543+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:44.934406+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:45.153408+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:45.318965+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:45.319667+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:45.385937+00:00", "trade", 5.5044, 18.0]
["2026-09-03T14:56:45.460957+00:00", "trade", 5.5105, 500.0]
["2026-09-03T14:56:45.521105+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:45.712885+00:00", "trade", 5.5045, 65.0]
["2026-09-03T14:56:46.083560+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:46.178080+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:46.661701+00:00", "trade", 5.5076, 100.0]
["2026-09-03T14:56:46.716345+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:47.011989+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:47.013561+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:47.129224+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:47.132838+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:47.186888+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:47.553136+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:47.856281+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:49.761309+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:49.768210+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:50.216924+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:50.329444+00:00", "trade", 5.51, 75.0]
["2026-09-03T14:56:50.647770+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:50.649799+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:51.776915+00:00", "trade", 5.51, 75.0]
["2026-09-03T14:56:52.383055+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:52.397079+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:52.548924+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:52.730475+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:52.730953+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:52.731337+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:54.556098+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:54.559559+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:54.560468+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:54.589787+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:54.647517+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:54.647524+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:54.648164+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:55.486831+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:55.507671+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:55.615121+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:55.616264+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:55.616324+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:56.705983+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:56.706451+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:57.053885+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:57.054703+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:57.154155+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:57.194747+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:57.321224+00:00", "trade", 5.51, 75.0]
["2026-09-03T14:56:58.650671+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:59.028289+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:59.075349+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:56:59.619896+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:57:00.455967+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:57:00.456182+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:57:00.597355+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:57:00.597891+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:57:02.842676+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:57:02.965661+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:57:03.192514+00:00", "trade", 5.5062, 1.0]
["2026-09-03T14:57:03.531988+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:57:03.547633+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:57:04.220081+00:00", "trade", 5.5076, 1.0]
["2026-09-03T14:57:04.451764+00:00", "trade", 5.51, 75.0]
["2026-09-03T14:57:05.339207+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:57:06.431414+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:57:06.743635+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:57:06.744039+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:57:08.492540+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:57:08.923045+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:57:11.587710+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:57:11.588191+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:57:11.591539+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:57:11.595269+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:57:12.702113+00:00", "trade", 5.51, 1600.0]
["2026-09-03T14:57:12.702113+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:57:12.702134+00:00", "trade", 5.51, 400.0]
["2026-09-03T14:57:12.702135+00:00", "trade", 5.51, 2.0]
["2026-09-03T14:57:12.702136+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:57:12.702200+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:57:12.702206+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:57:12.702213+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:57:12.702219+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:57:12.702226+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:57:12.702233+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:57:12.702239+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:57:12.702245+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:57:12.702380+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:57:12.702386+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:57:12.702393+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:57:12.702400+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:57:12.702407+00:00", "trade", 5.51, 500.0]
["2026-09-03T14:57:12.702408+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:57:12.702414+00:00", "trade", 5.51, 160.0]
["2026-09-03T14:57:12.702417+00:00", "trade", 5.51, 12.0]
["2026-09-03T14:57:12.702417+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:57:12.702424+00:00", "quote", 5.5, 5.51]
["2026-09-03T14:57:12.702426+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:57:12.702426+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:57:12.702426+00:00", "trade", 5.51, 10.0]
["2026-09-03T14:57:12.702430+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:57:12.702437+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:57:12.702445+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:57:12.702452+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:57:12.702459+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:57:12.702466+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:57:12.702472+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:57:12.702479+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:57:12.702485+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:57:12.702492+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:57:12.702499+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:57:12.702504+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:57:12.702506+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:57:12.702513+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:57:12.702520+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:57:12.702527+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:57:12.702540+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:57:12.702547+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:57:12.702554+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:57:12.702609+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:57:12.702647+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:57:12.702654+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:57:12.702661+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:57:12.702681+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:57:12.702711+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:57:12.702714+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:57:12.702738+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:57:12.702738+00:00", "trade", 5.51, 200.0]
["2026-09-03T14:57:12.702738+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:57:12.702740+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:57:12.702740+00:00", "quote", 5.51, 5.51]
["2026-09-03T14:57:12.702747+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:57:12.702747+00:00", "trade", 5.51, 100.0]
["2026-09-03T14:57:12.702747+00:00", "trade", 5.51, 77.0]
["2026-09-03T14:57:12.702866+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:12.703154+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:12.703375+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:12.703378+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:12.703640+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:12.703790+00:00", "trade", 5.51, 9.0]
["2026-09-03T14:57:12.703925+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:12.703938+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:12.706395+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:12.707157+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:12.710430+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:12.714881+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:12.714905+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:12.720056+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:12.722784+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:12.733002+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:12.733008+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:12.733016+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:12.736254+00:00", "trade", 5.515, 17.0]
["2026-09-03T14:57:12.802306+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:12.802942+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:13.796200+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:14.655457+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:15.669693+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:15.669821+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:15.900674+00:00", "trade", 5.5078, 200.0]
["2026-09-03T14:57:16.020712+00:00", "trade", 5.515, 9.0]
["2026-09-03T14:57:16.021552+00:00", "trade", 5.515, 22.0]
["2026-09-03T14:57:16.024394+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:16.456257+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:17.013495+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:17.685082+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:18.841407+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:18.841432+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:18.841964+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:18.870466+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:19.056419+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:19.056464+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:19.056513+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:19.056933+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:19.781413+00:00", "trade", 5.5052, 28.0]
["2026-09-03T14:57:20.063150+00:00", "trade", 5.5075, 1.0]
["2026-09-03T14:57:20.456801+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:20.457324+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:20.481376+00:00", "trade", 5.5105, 100.0]
["2026-09-03T14:57:21.435801+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:21.436066+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:21.436132+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:21.436159+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:21.437119+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:21.777942+00:00", "trade", 5.5078, 200.0]
["2026-09-03T14:57:22.407416+00:00", "trade", 5.5077, 100.0]
["2026-09-03T14:57:22.889612+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:22.889636+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:27.989564+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:27.989571+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:27.989587+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:28.234933+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:28.234961+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:28.238982+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:28.240083+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:31.234567+00:00", "trade", 5.515, 1050.0]
["2026-09-03T14:57:31.234574+00:00", "trade", 5.515, 1050.0]
["2026-09-03T14:57:31.235086+00:00", "trade", 5.515, 5.0]
["2026-09-03T14:57:31.235770+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:31.236819+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:32.941470+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:32.942643+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:33.076545+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:33.076573+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:33.097388+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:33.204936+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:33.205269+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:33.350787+00:00", "trade", 5.508, 1.0]
["2026-09-03T14:57:34.182495+00:00", "trade", 5.5101, 5.0]
["2026-09-03T14:57:38.470675+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:38.470957+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:38.471049+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:38.471173+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:38.471285+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:38.471315+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:39.029887+00:00", "trade", 5.515, 14.0]
["2026-09-03T14:57:39.959661+00:00", "trade", 5.5098, 23.0]
["2026-09-03T14:57:40.632660+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:40.632727+00:00", "trade", 5.52, 14.0]
["2026-09-03T14:57:40.633128+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:40.633157+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:40.633298+00:00", "trade", 5.52, 13.0]
["2026-09-03T14:57:40.633741+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:40.635339+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:41.387817+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:41.388337+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:41.550511+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:41.551251+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:42.270842+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:42.304338+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:42.305107+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:57:42.305107+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:42.305109+00:00", "trade", 5.52, 1.0]
["2026-09-03T14:57:42.305110+00:00", "trade", 5.52, 999.0]
["2026-09-03T14:57:42.305113+00:00", "trade", 5.52, 1000.0]
["2026-09-03T14:57:42.305114+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:57:42.305116+00:00", "trade", 5.52, 8.0]
["2026-09-03T14:57:42.305121+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:42.305191+00:00", "trade", 5.52, 6.0]
["2026-09-03T14:57:42.305193+00:00", "trade", 5.52, 160.0]
["2026-09-03T14:57:42.305194+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:42.305195+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:57:42.305197+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:57:42.305200+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:57:42.305200+00:00", "trade", 5.52, 2.0]
["2026-09-03T14:57:42.305201+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:42.305202+00:00", "trade", 5.52, 900.0]
["2026-09-03T14:57:42.305208+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:42.305215+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:42.305222+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:42.305229+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:42.305236+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:42.305243+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:42.305250+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:42.305256+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:42.305263+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:42.305270+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:42.305276+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:42.305283+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:42.305291+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:42.305297+00:00", "quote", 5.51, 5.52]
["2026-09-03T14:57:42.305304+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:57:42.305311+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:57:42.305318+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:57:42.305324+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:57:42.305330+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:57:42.305337+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:57:42.305343+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:57:42.305350+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:57:42.305356+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:57:42.305363+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:57:42.305369+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:57:42.305376+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:57:42.305389+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:57:42.305396+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:57:42.305402+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:57:42.305415+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:57:42.305422+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:57:42.305437+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:57:42.305444+00:00", "quote", 5.52, 5.52]
["2026-09-03T14:57:42.305512+00:00", "trade", 5.52, 8.0]
["2026-09-03T14:57:42.305514+00:00", "trade", 5.52, 100.0]
["2026-09-03T14:57:42.305515+00:00", "trade", 5.52, 500.0]
["2026-09-03T14:57:42.305515+00:00", "trade", 5.52, 500.0]
["2026-09-03T14:57:42.305515+00:00", "trade", 5.52, 637.0]
["2026-09-03T14:57:42.305650+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:57:42.305813+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:57:42.306067+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:57:42.306173+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:57:42.306260+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:57:42.306688+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:57:42.306849+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:57:42.306872+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:57:42.307383+00:00", "trade", 5.525, 31.0]
["2026-09-03T14:57:42.308075+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:57:42.309165+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:57:42.310139+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:57:42.310302+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:57:42.310353+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:57:42.311264+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:57:42.313893+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:57:42.350898+00:00", "trade", 5.52, 11.0]
["2026-09-03T14:57:42.351586+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:57:42.664321+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:57:42.664339+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:57:44.747924+00:00", "trade", 5.525, 31.0]
["2026-09-03T14:57:45.960170+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:57:46.663075+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:57:47.748682+00:00", "trade", 5.525, 6.0]
["2026-09-03T14:57:48.749232+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:57:49.207661+00:00", "trade", 5.5103, 10.0]
["2026-09-03T14:57:50.457973+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:57:52.291810+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:57:53.063474+00:00", "trade", 5.525, 1050.0]
["2026-09-03T14:57:56.241634+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:57:56.261832+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:57:56.703909+00:00", "trade", 5.525, 100.0]
["2026-09-03T14:57:57.875204+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:57:57.875228+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:57:57.875742+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:57:57.875855+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:57:57.876436+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:57:57.877031+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:57:58.464038+00:00", "trade", 5.5164, 19.0]
["2026-09-03T14:57:58.971354+00:00", "trade", 5.5253, 2.0]
["2026-09-03T14:58:00.160503+00:00", "trade", 5.5084, 3.0]
["2026-09-03T14:58:01.318523+00:00", "trade", 5.525, 39.0]
["2026-09-03T14:58:01.323655+00:00", "trade", 5.525, 2.0]
["2026-09-03T14:58:01.986166+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:02.052665+00:00", "trade", 5.5092, 1.0]
["2026-09-03T14:58:06.683050+00:00", "trade", 5.5101, 122.0]
["2026-09-03T14:58:06.685259+00:00", "trade", 5.5101, 3.0]
["2026-09-03T14:58:06.686018+00:00", "trade", 5.525, 6.0]
["2026-09-03T14:58:10.056411+00:00", "trade", 5.5163, 72.0]
["2026-09-03T14:58:10.177247+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:10.177710+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:10.178568+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:10.488961+00:00", "trade", 5.525, 1300.0]
["2026-09-03T14:58:10.646578+00:00", "trade", 5.5089, 300.0]
["2026-09-03T14:58:12.989923+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:12.990386+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:12.990832+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:13.396814+00:00", "trade", 5.525, 1.0]
["2026-09-03T14:58:13.397820+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:13.398280+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:13.398840+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:13.817320+00:00", "trade", 5.525, 30.0]
["2026-09-03T14:58:13.973859+00:00", "trade", 5.525, 100.0]
["2026-09-03T14:58:14.004510+00:00", "trade", 5.525, 70.0]
["2026-09-03T14:58:14.751439+00:00", "trade", 5.53, 60.0]
["2026-09-03T14:58:15.280509+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:15.280964+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:15.281069+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:15.534840+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:15.534865+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:16.243119+00:00", "trade", 5.525, 800.0]
["2026-09-03T14:58:18.504945+00:00", "trade", 5.525, 16.0]
["2026-09-03T14:58:18.821225+00:00", "trade", 5.5097, 100.0]
["2026-09-03T14:58:19.243241+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:19.243261+00:00", "trade", 5.525, 1.0]
["2026-09-03T14:58:19.705353+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:21.910449+00:00", "trade", 5.525, 14.0]
["2026-09-03T14:58:21.911256+00:00", "trade", 5.525, 6.0]
["2026-09-03T14:58:21.911993+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:22.149493+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:22.149935+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:22.149962+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:22.971230+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:22.971790+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:22.971860+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:23.269326+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:23.660294+00:00", "trade", 5.5104, 10.0]
["2026-09-03T14:58:27.374885+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:27.374910+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:27.375336+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:27.458941+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:27.646329+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:27.646786+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:29.427668+00:00", "trade", 5.52, 1.0]
["2026-09-03T14:58:29.428129+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:29.428167+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:29.428909+00:00", "trade", 5.525, 3.0]
["2026-09-03T14:58:29.429671+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:29.747949+00:00", "trade", 5.525, 19.0]
["2026-09-03T14:58:30.057132+00:00", "trade", 5.5097, 1.0]
["2026-09-03T14:58:30.459005+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:30.459475+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:31.061981+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:31.062396+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:31.062543+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:31.065415+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:31.142686+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:31.768637+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:31.892688+00:00", "trade", 5.52, 301.0]
["2026-09-03T14:58:31.895090+00:00", "trade", 5.5202, 301.0]
["2026-09-03T14:58:31.895798+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:31.919504+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:31.927217+00:00", "trade", 5.525, 502.0]
["2026-09-03T14:58:31.942863+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:31.943755+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:31.944094+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:31.947691+00:00", "trade", 5.5203, 110.0]
["2026-09-03T14:58:31.948443+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:32.013554+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:32.142903+00:00", "trade", 5.525, 797.0]
["2026-09-03T14:58:32.143651+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:32.228493+00:00", "trade", 5.525, 427.0]
["2026-09-03T14:58:32.229935+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:33.595075+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:33.992115+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:34.678554+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:34.701618+00:00", "trade", 5.5107, 100.0]
["2026-09-03T14:58:35.230027+00:00", "trade", 5.525, 2.0]
["2026-09-03T14:58:35.866158+00:00", "trade", 5.5253, 2.0]
["2026-09-03T14:58:36.810841+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:36.811415+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:36.811675+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:36.815775+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:36.816232+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:36.847332+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:39.950988+00:00", "trade", 5.5184, 400.0]
["2026-09-03T14:58:40.495377+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:40.496014+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:40.680931+00:00", "trade", 5.5224, 5.0]
["2026-09-03T14:58:40.862869+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:41.233582+00:00", "trade", 5.5239, 3.0]
["2026-09-03T14:58:41.367803+00:00", "trade", 5.5184, 1.0]
["2026-09-03T14:58:42.540830+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:42.751345+00:00", "trade", 5.53, 43.0]
["2026-09-03T14:58:44.721139+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:44.731460+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:44.819198+00:00", "trade", 5.525, 1.0]
["2026-09-03T14:58:45.000373+00:00", "trade", 5.5244, 4.0]
["2026-09-03T14:58:45.355625+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:45.435051+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:45.435511+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:45.761293+00:00", "trade", 5.525, 2.0]
["2026-09-03T14:58:47.953497+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:47.953523+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:47.954287+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:47.954735+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:48.117916+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:48.163679+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:50.043343+00:00", "trade", 5.52, 84.0]
["2026-09-03T14:58:50.043345+00:00", "trade", 5.52, 10.0]
["2026-09-03T14:58:50.043346+00:00", "trade", 5.52, 2.0]
["2026-09-03T14:58:50.043346+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:50.043348+00:00", "trade", 5.52, 4.0]
["2026-09-03T14:58:50.043400+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:50.043939+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:50.043952+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:50.044034+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:50.044047+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:50.044060+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:50.044071+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:50.044085+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:50.044103+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:50.044123+00:00", "trade", 5.52, 46.0]
["2026-09-03T14:58:50.044124+00:00", "trade", 5.52, 38.0]
["2026-09-03T14:58:50.044481+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:50.044506+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:50.046265+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:50.047332+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:50.047583+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:50.064174+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:50.064246+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:50.532261+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:50.761624+00:00", "trade", 5.525, 3.0]
["2026-09-03T14:58:51.036255+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:51.068461+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:51.068546+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:51.371149+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:51.371501+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:51.371843+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:51.460448+00:00", "trade", 5.5111, 100.0]
["2026-09-03T14:58:51.837331+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:51.838755+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:52.221390+00:00", "trade", 5.5111, 100.0]
["2026-09-03T14:58:52.284351+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:52.370867+00:00", "trade", 5.52, 1.0]
["2026-09-03T14:58:53.079973+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:53.080546+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:53.084004+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:54.978952+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:56.055879+00:00", "trade", 5.525, 36.0]
["2026-09-03T14:58:56.087581+00:00", "trade", 5.525, 2.0]
["2026-09-03T14:58:56.618648+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:56.820784+00:00", "trade", 5.5107, 1100.0]
["2026-09-03T14:58:57.871526+00:00", "trade", 5.5108, 1.0]
["2026-09-03T14:58:59.229275+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:58:59.998075+00:00", "trade", 5.52, 1.0]
["2026-09-03T14:59:00.176928+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:00.177253+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:00.177318+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:01.070368+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:01.070936+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:01.071069+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:01.071321+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:01.146208+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:01.392070+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:01.392148+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:01.782351+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:01.782368+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:01.782763+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:01.939891+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:01.939928+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:02.084021+00:00", "trade", 5.511, 300.0]
["2026-09-03T14:59:02.093914+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:02.093920+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:02.094278+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:02.186923+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:02.199084+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:02.199114+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:02.278610+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:02.278697+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:02.279035+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:02.380451+00:00", "trade", 5.5242, 1.0]
["2026-09-03T14:59:02.677506+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:02.677903+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:02.678487+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:02.827896+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:03.529844+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:03.529855+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:03.530208+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:03.530230+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:03.530298+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:03.530770+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:03.530781+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:03.532293+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:03.587347+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:03.613732+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:04.585156+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:04.585506+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:04.585735+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:04.585818+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:04.586286+00:00", "trade", 5.53, 1.0]
["2026-09-03T14:59:04.586497+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:05.363527+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:05.468375+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:05.621424+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:06.296443+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:06.297013+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:07.264752+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:07.361133+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:08.488402+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:08.488407+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:08.683768+00:00", "trade", 5.52, 1.0]
["2026-09-03T14:59:08.683793+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:08.683818+00:00", "trade", 5.52, 52.0]
["2026-09-03T14:59:08.684157+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:08.684207+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:08.684454+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:08.684737+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:08.684895+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:08.684956+00:00", "trade", 5.525, 5.0]
["2026-09-03T14:59:08.685232+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:08.686185+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:08.693531+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:08.693776+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:08.693788+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:08.694225+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:08.694299+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:08.694692+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:08.697085+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:09.318967+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:09.341814+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:09.705210+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:09.707557+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:09.864970+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:11.055848+00:00", "trade", 5.525, 38.0]
["2026-09-03T14:59:12.083816+00:00", "trade", 5.511, 35.0]
["2026-09-03T14:59:12.400657+00:00", "trade", 5.5107, 5.0]
["2026-09-03T14:59:12.584758+00:00", "trade", 5.53, 1.0]
["2026-09-03T14:59:12.880465+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:14.420263+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:14.420673+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:14.431139+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:14.659167+00:00", "trade", 5.525, 1.0]
["2026-09-03T14:59:14.660765+00:00", "trade", 5.525, 2.0]
["2026-09-03T14:59:15.094119+00:00", "trade", 5.52, 1.0]
["2026-09-03T14:59:17.546172+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:17.583986+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:17.773420+00:00", "trade", 5.525, 100.0]
["2026-09-03T14:59:17.994093+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:17.994460+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:17.994523+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:17.994546+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:17.997279+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:18.524521+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:18.524741+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:18.525251+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:18.525280+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:18.534671+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:18.565739+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:18.567267+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:18.578463+00:00", "trade", 5.5109, 1.0]
["2026-09-03T14:59:18.681197+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:18.681322+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:18.686375+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:19.248780+00:00", "trade", 5.525, 2.0]
["2026-09-03T14:59:19.418317+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:19.688438+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:19.691835+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:21.338991+00:00", "trade", 5.5234, 5.0]
["2026-09-03T14:59:21.362986+00:00", "trade", 5.5103, 55.0]
["2026-09-03T14:59:22.326964+00:00", "trade", 5.5242, 65.0]
["2026-09-03T14:59:22.620742+00:00", "trade", 5.5111, 1.0]
["2026-09-03T14:59:23.839827+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:23.840113+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:23.842391+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:23.843070+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:23.843884+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:23.997404+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:24.129511+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:24.343028+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:24.542376+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:24.543070+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:24.544710+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:24.595982+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:24.774769+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:24.980163+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:24.980592+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:26.079163+00:00", "trade", 5.525, 4.0]
["2026-09-03T14:59:28.128649+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:28.129118+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:29.015166+00:00", "trade", 5.525, 6.0]
["2026-09-03T14:59:31.886645+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:31.886654+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:32.153957+00:00", "trade", 5.5223, 1.0]
["2026-09-03T14:59:32.801578+00:00", "trade", 5.5105, 44.0]
["2026-09-03T14:59:32.999885+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:32.999961+00:00", "trade", 5.525, 1050.0]
["2026-09-03T14:59:33.000073+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:33.000095+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:33.173938+00:00", "trade", 5.525, 4000.0]
["2026-09-03T14:59:33.396622+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:33.397083+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:36.386110+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:37.400672+00:00", "quote", 5.52, 5.53]
["2026-09-03T14:59:38.030932+00:00", "trade", 5.525, 1050.0]
["2026-09-03T14:59:39.315346+00:00", "trade", 5.5123, 60.0]
["2026-09-03T14:59:40.962588+00:00", "trade", 5.5122, 8.0]
["2026-09-03T14:59:42.211044+00:00", "trade", 5.525, 38.0]
["2026-09-03T14:59:46.600523+00:00", "trade", 5.5247, 200.0]
["2026-09-03T14:59:46.877299+00:00", "trade", 5.5122, 1.0]
["2026-09-03T14:59:47.086751+00:00", "trade", 5.5246, 100.0]
["2026-09-03T14:59:50.740565+00:00", "trade", 5.5113, 3.0]
["2026-09-03T14:59:52.378176+00:00", "trade", 5.525, 100.0]
["2026-09-03T14:59:55.140138+00:00", "trade", 5.5113, 100.0]
["2026-09-03T14:59:56.103557+00:00", "trade", 5.525, 16.0]
["2026-09-03T14:59:57.460560+00:00", "trade", 5.525, 39.0]
["2026-09-03T14:59:57.905099+00:00", "trade", 5.525, 130.0]
["2026-09-03T14:59:59.700952+00:00", "trade", 5.5246, 34.0]
["2026-09-03T15:00:00.426573+00:00", "trade", 5.5123, 100.0]
["2026-09-03T15:00:00.555393+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:01.080734+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:01.081261+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:01.174013+00:00", "trade", 5.525, 4000.0]
["2026-09-03T15:00:01.303632+00:00", "trade", 5.525, 100.0]
["2026-09-03T15:00:02.468228+00:00", "trade", 5.525, 100.0]
["2026-09-03T15:00:02.468400+00:00", "trade", 5.525, 158.0]
["2026-09-03T15:00:02.478360+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:02.479465+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:02.532095+00:00", "trade", 5.525, 65.0]
["2026-09-03T15:00:02.533233+00:00", "trade", 5.525, 100.0]
["2026-09-03T15:00:02.534058+00:00", "trade", 5.525, 235.0]
["2026-09-03T15:00:04.142669+00:00", "trade", 5.525, 134.0]
["2026-09-03T15:00:04.283865+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:04.284404+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:04.422535+00:00", "trade", 5.5254, 25.0]
["2026-09-03T15:00:04.871679+00:00", "trade", 5.5277, 1.0]
["2026-09-03T15:00:09.502306+00:00", "trade", 5.525, 362.0]
["2026-09-03T15:00:09.977508+00:00", "trade", 5.53, 100.0]
["2026-09-03T15:00:09.977510+00:00", "trade", 5.53, 10.0]
["2026-09-03T15:00:09.977512+00:00", "trade", 5.53, 100.0]
["2026-09-03T15:00:09.977944+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:09.977997+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:09.978010+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:09.978016+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:10.032701+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:10.243236+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:10.266595+00:00", "trade", 5.5135, 165.0]
["2026-09-03T15:00:10.267393+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:10.558970+00:00", "trade", 5.525, 11.0]
["2026-09-03T15:00:10.939176+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:10.997936+00:00", "trade", 5.52, 1.0]
["2026-09-03T15:00:11.257041+00:00", "trade", 5.525, 100.0]
["2026-09-03T15:00:11.258406+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:11.259472+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:11.487918+00:00", "trade", 5.5134, 100.0]
["2026-09-03T15:00:12.541605+00:00", "trade", 5.525, 3.0]
["2026-09-03T15:00:14.571738+00:00", "trade", 5.53, 100.0]
["2026-09-03T15:00:14.929981+00:00", "trade", 5.53, 130.0]
["2026-09-03T15:00:15.846652+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:15.847796+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:15.884144+00:00", "trade", 5.525, 9.0]
["2026-09-03T15:00:15.989663+00:00", "trade", 5.525, 6.0]
["2026-09-03T15:00:17.102154+00:00", "trade", 5.5135, 1.0]
["2026-09-03T15:00:17.194831+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:18.021248+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:18.435281+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:19.214857+00:00", "trade", 5.525, 1.0]
["2026-09-03T15:00:19.683631+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:19.778171+00:00", "trade", 5.53, 100.0]
["2026-09-03T15:00:19.778551+00:00", "trade", 5.53, 12.0]
["2026-09-03T15:00:19.778551+00:00", "trade", 5.53, 24.0]
["2026-09-03T15:00:19.778850+00:00", "trade", 5.53, 4.0]
["2026-09-03T15:00:19.778858+00:00", "trade", 5.53, 8.0]
["2026-09-03T15:00:19.778858+00:00", "trade", 5.53, 2.0]
["2026-09-03T15:00:19.778858+00:00", "trade", 5.53, 200.0]
["2026-09-03T15:00:19.778862+00:00", "trade", 5.53, 4.0]
["2026-09-03T15:00:19.778866+00:00", "trade", 5.53, 100.0]
["2026-09-03T15:00:19.778866+00:00", "trade", 5.53, 200.0]
["2026-09-03T15:00:19.778866+00:00", "trade", 5.53, 200.0]
["2026-09-03T15:00:19.779490+00:00", "trade", 5.53, 186.0]
["2026-09-03T15:00:19.779497+00:00", "trade", 5.53, 1.0]
["2026-09-03T15:00:19.779497+00:00", "trade", 5.53, 1000.0]
["2026-09-03T15:00:19.779497+00:00", "trade", 5.53, 100.0]
["2026-09-03T15:00:19.779497+00:00", "trade", 5.53, 900.0]
["2026-09-03T15:00:19.779504+00:00", "trade", 5.53, 80.0]
["2026-09-03T15:00:19.779505+00:00", "trade", 5.53, 9.0]
["2026-09-03T15:00:19.779506+00:00", "trade", 5.53, 400.0]
["2026-09-03T15:00:19.779507+00:00", "trade", 5.53, 200.0]
["2026-09-03T15:00:19.779511+00:00", "trade", 5.53, 159.0]
["2026-09-03T15:00:19.779561+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:19.780076+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:19.780485+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:19.780569+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:19.780694+00:00", "trade", 5.53, 1.0]
["2026-09-03T15:00:19.780696+00:00", "trade", 5.53, 100.0]
["2026-09-03T15:00:19.780710+00:00", "trade", 5.53, 100.0]
["2026-09-03T15:00:19.781043+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:19.781132+00:00", "trade", 5.53, 100.0]
["2026-09-03T15:00:19.781136+00:00", "trade", 5.53, 100.0]
["2026-09-03T15:00:19.781141+00:00", "trade", 5.53, 800.0]
["2026-09-03T15:00:19.781150+00:00", "trade", 5.53, 100.0]
["2026-09-03T15:00:19.781221+00:00", "quote", 5.53, 5.53]
["2026-09-03T15:00:19.781272+00:00", "trade", 5.53, 100.0]
["2026-09-03T15:00:19.781282+00:00", "quote", 5.53, 5.53]
["2026-09-03T15:00:19.781401+00:00", "quote", 5.53, 5.53]
["2026-09-03T15:00:19.781717+00:00", "quote", 5.53, 5.53]
["2026-09-03T15:00:19.781733+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.782089+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.782228+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.782565+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.782664+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.782991+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.783369+00:00", "trade", 5.53, 200.0]
["2026-09-03T15:00:19.783370+00:00", "trade", 5.53, 800.0]
["2026-09-03T15:00:19.783427+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.783438+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.783606+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.783613+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.783798+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.784026+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.784165+00:00", "trade", 5.53, 100.0]
["2026-09-03T15:00:19.784207+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.784523+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.785493+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.785748+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.786082+00:00", "trade", 5.53, 89.0]
["2026-09-03T15:00:19.786408+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.786681+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.786707+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.787307+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.787458+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.787466+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.787819+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.790970+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.792194+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.792470+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.793223+00:00", "trade", 5.53, 11.0]
["2026-09-03T15:00:19.793547+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.794015+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.794189+00:00", "trade", 5.53, 100.0]
["2026-09-03T15:00:19.794245+00:00", "trade", 5.53, 1.0]
["2026-09-03T15:00:19.794847+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.795706+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.795843+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.797467+00:00", "trade", 5.53, 100.0]
["2026-09-03T15:00:19.797519+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.798358+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.799261+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.803018+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.803274+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.803677+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.804174+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.804776+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.804959+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.805079+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.807439+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.808057+00:00", "trade", 5.53, 11.0]
["2026-09-03T15:00:19.808516+00:00", "trade", 5.53, 100.0]
["2026-09-03T15:00:19.808979+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.810349+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.811006+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.811340+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.811457+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.812116+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.814985+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.816254+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.816433+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.817551+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.818016+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.818738+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.820187+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.820543+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.821207+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.821761+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.821926+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.821989+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.822325+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.822417+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.823061+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.823328+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.824174+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.825780+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.825875+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.844741+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:19.845556+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:20.256955+00:00", "trade", 5.53, 9.0]
["2026-09-03T15:00:20.359244+00:00", "trade", 5.535, 39.0]
["2026-09-03T15:00:21.150832+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:21.152374+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:21.152396+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:24.168924+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:24.168933+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:24.186230+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:24.899704+00:00", "trade", 5.5153, 300.0]
["2026-09-03T15:00:25.532155+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:26.055939+00:00", "trade", 5.535, 39.0]
["2026-09-03T15:00:26.089858+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:26.161172+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:26.161398+00:00", "trade", 5.53, 118.0]
["2026-09-03T15:00:26.161398+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:26.161400+00:00", "trade", 5.53, 31.0]
["2026-09-03T15:00:26.161443+00:00", "trade", 5.53, 69.0]
["2026-09-03T15:00:26.161446+00:00", "trade", 5.53, 4000.0]
["2026-09-03T15:00:26.161446+00:00", "trade", 5.53, 690.0]
["2026-09-03T15:00:26.161447+00:00", "trade", 5.53, 3.0]
["2026-09-03T15:00:26.161453+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:26.161460+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:26.161477+00:00", "trade", 5.53, 12.0]
["2026-09-03T15:00:26.161482+00:00", "trade", 5.53, 12.0]
["2026-09-03T15:00:26.161486+00:00", "trade", 5.53, 100.0]
["2026-09-03T15:00:26.161532+00:00", "trade", 5.53, 100.0]
["2026-09-03T15:00:26.161544+00:00", "trade", 5.53, 100.0]
["2026-09-03T15:00:26.161548+00:00", "trade", 5.53, 100.0]
["2026-09-03T15:00:26.161549+00:00", "trade", 5.53, 100.0]
["2026-09-03T15:00:26.161549+00:00", "trade", 5.53, 100.0]
["2026-09-03T15:00:26.161552+00:00", "trade", 5.53, 100.0]
["2026-09-03T15:00:26.161556+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:26.161572+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:26.161610+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:26.161617+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:26.161620+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:26.161628+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:26.161642+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:26.161649+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:26.161656+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:26.161663+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:26.161669+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:26.161676+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:26.161683+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:26.161690+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:26.161705+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:26.161714+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:26.161717+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:26.161720+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:26.161727+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:26.161734+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:26.161741+00:00", "quote", 5.53, 5.54]
["2026-09-03T15:00:26.161749+00:00", "quote", 5.53, 5.53]
["2026-09-03T15:00:26.161756+00:00", "quote", 5.53, 5.53]
["2026-09-03T15:00:26.161763+00:00", "quote", 5.53, 5.53]
["2026-09-03T15:00:26.161771+00:00", "quote", 5.53, 5.53]
["2026-09-03T15:00:26.161778+00:00", "quote", 5.53, 5.53]
["2026-09-03T15:00:26.161784+00:00", "quote", 5.53, 5.53]
["2026-09-03T15:00:26.161791+00:00", "quote", 5.53, 5.53]
["2026-09-03T15:00:26.161797+00:00", "quote", 5.53, 5.53]
["2026-09-03T15:00:26.161803+00:00", "quote", 5.53, 5.53]
["2026-09-03T15:00:26.161810+00:00", "quote", 5.53, 5.53]
["2026-09-03T15:00:26.161815+00:00", "trade", 5.53, 100.0]
["2026-09-03T15:00:26.161817+00:00", "quote", 5.53, 5.53]
["2026-09-03T15:00:26.161818+00:00", "quote", 5.53, 5.53]
["2026-09-03T15:00:26.161819+00:00", "trade", 5.53, 900.0]
["2026-09-03T15:00:26.161819+00:00", "trade", 5.53, 100.0]
["2026-09-03T15:00:26.161819+00:00", "trade", 5.53, 100.0]
["2026-09-03T15:00:26.161824+00:00", "quote", 5.53, 5.53]
["2026-09-03T15:00:26.161828+00:00", "trade", 5.53, 100.0]
["2026-09-03T15:00:26.161830+00:00", "trade", 5.53, 46.0]
["2026-09-03T15:00:26.161830+00:00", "quote", 5.53, 5.53]
["2026-09-03T15:00:26.161831+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:26.161837+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:26.161838+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:26.161843+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:26.161850+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:26.161863+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:26.161870+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:26.161877+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:26.161883+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:26.161904+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:26.161946+00:00", "trade", 5.53, 12.0]
["2026-09-03T15:00:26.161947+00:00", "trade", 5.53, 18.0]
["2026-09-03T15:00:26.161994+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:26.162090+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:26.162098+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:26.162208+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:26.162466+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:26.162479+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:26.162498+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:26.163018+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:26.163730+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:26.163867+00:00", "trade", 5.53, 8.0]
["2026-09-03T15:00:26.165386+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:26.165398+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:26.166455+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:26.166466+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:26.192347+00:00", "trade", 5.53, 2.0]
["2026-09-03T15:00:26.192401+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:26.200395+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:26.261588+00:00", "trade", 5.52, 2.0]
["2026-09-03T15:00:26.268134+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:26.268412+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:26.283107+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:27.511556+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:28.305987+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:28.306006+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:28.306013+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:30.306213+00:00", "trade", 5.525, 28.0]
["2026-09-03T15:00:31.083612+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:31.083618+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:31.087146+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:31.149795+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:31.820673+00:00", "trade", 5.5277, 4.0]
["2026-09-03T15:00:35.888644+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:37.801135+00:00", "trade", 5.525, 1.0]
["2026-09-03T15:00:37.802290+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:37.802320+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:37.802723+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:37.803087+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:37.803589+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:38.956838+00:00", "trade", 5.5253, 17.0]
["2026-09-03T15:00:38.979242+00:00", "trade", 5.5253, 1.0]
["2026-09-03T15:00:39.828679+00:00", "trade", 5.5253, 1.0]
["2026-09-03T15:00:40.484387+00:00", "trade", 5.5238, 6.0]
["2026-09-03T15:00:40.484745+00:00", "trade", 5.5238, 1.0]
["2026-09-03T15:00:40.840182+00:00", "trade", 5.5277, 100.0]
["2026-09-03T15:00:40.976773+00:00", "trade", 5.528, 1.0]
["2026-09-03T15:00:41.244207+00:00", "trade", 5.525, 100.0]
["2026-09-03T15:00:41.833269+00:00", "trade", 5.5253, 1.0]
["2026-09-03T15:00:42.883577+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:42.883603+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:42.884133+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:42.931697+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:43.365427+00:00", "trade", 5.525, 31.0]
["2026-09-03T15:00:44.289982+00:00", "trade", 5.5167, 1.0]
["2026-09-03T15:00:48.008320+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:48.009257+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:48.010980+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:48.239004+00:00", "trade", 5.525, 2.0]
["2026-09-03T15:00:49.136914+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:49.138473+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:49.574567+00:00", "trade", 5.5265, 1.0]
["2026-09-03T15:00:50.037258+00:00", "trade", 5.525, 1.0]
["2026-09-03T15:00:50.542110+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:50.542117+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:55.519848+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:55.520735+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:57.821176+00:00", "trade", 5.5277, 100.0]
["2026-09-03T15:00:58.836531+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:00:59.752864+00:00", "trade", 5.525, 2430.0]
["2026-09-03T15:01:00.475338+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:00.475366+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:00.476308+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:01.042561+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:01.059939+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:01.862309+00:00", "trade", 5.5282, 17.0]
["2026-09-03T15:01:01.862984+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:02.040083+00:00", "trade", 5.525, 3.0]
["2026-09-03T15:01:06.819319+00:00", "trade", 5.5247, 245.0]
["2026-09-03T15:01:08.403750+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:08.404277+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:08.743370+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:10.402084+00:00", "trade", 5.525, 14.0]
["2026-09-03T15:01:10.402085+00:00", "trade", 5.525, 26.0]
["2026-09-03T15:01:10.407033+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:10.407058+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:10.713816+00:00", "trade", 5.53, 55.0]
["2026-09-03T15:01:10.988575+00:00", "trade", 5.5291, 37.0]
["2026-09-03T15:01:10.989587+00:00", "trade", 5.5291, 24.0]
["2026-09-03T15:01:12.813082+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:13.371794+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:13.724903+00:00", "trade", 5.5156, 8.0]
["2026-09-03T15:01:13.726516+00:00", "trade", 5.5252, 1.0]
["2026-09-03T15:01:13.728404+00:00", "trade", 5.5269, 13.0]
["2026-09-03T15:01:13.961719+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:14.520320+00:00", "trade", 5.525, 109.0]
["2026-09-03T15:01:14.827225+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:15.204259+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:16.415445+00:00", "trade", 5.5241, 400.0]
["2026-09-03T15:01:16.780911+00:00", "trade", 5.5171, 1.0]
["2026-09-03T15:01:19.899131+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:19.900036+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:19.921528+00:00", "trade", 5.525, 300.0]
["2026-09-03T15:01:20.044179+00:00", "trade", 5.525, 11.0]
["2026-09-03T15:01:20.044183+00:00", "trade", 5.525, 200.0]
["2026-09-03T15:01:20.044187+00:00", "trade", 5.525, 89.0]
["2026-09-03T15:01:20.045944+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:20.312262+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:20.312814+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:21.333389+00:00", "trade", 5.525, 34.0]
["2026-09-03T15:01:21.334102+00:00", "trade", 5.525, 24.0]
["2026-09-03T15:01:21.446141+00:00", "trade", 5.52, 9.0]
["2026-09-03T15:01:21.446148+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:21.814965+00:00", "trade", 5.525, 15.0]
["2026-09-03T15:01:21.816395+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:21.817450+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:21.836294+00:00", "trade", 5.525, 1.0]
["2026-09-03T15:01:22.158155+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:22.230186+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:22.330003+00:00", "trade", 5.52, 1.0]
["2026-09-03T15:01:22.601874+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:22.602415+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:23.941820+00:00", "trade", 5.5253, 2.0]
["2026-09-03T15:01:24.045959+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:24.901791+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:24.902685+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:25.243210+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:25.243234+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:25.243830+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:25.245181+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:25.245195+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:25.275707+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:25.382588+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:26.528261+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:26.700249+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:27.511766+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:28.027888+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:28.093910+00:00", "trade", 5.525, 50.0]
["2026-09-03T15:01:28.094680+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:29.056215+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:29.056519+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:29.056723+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:29.058141+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:29.058152+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:29.058651+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:29.419107+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:29.462305+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:30.036837+00:00", "trade", 5.5273, 1.0]
["2026-09-03T15:01:31.123266+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:31.124934+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:31.480756+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:32.009360+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:34.321389+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:34.866848+00:00", "trade", 5.5288, 27.0]
["2026-09-03T15:01:35.694541+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:35.697817+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:36.042187+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:36.573813+00:00", "trade", 5.524, 1.0]
["2026-09-03T15:01:36.767427+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:36.829154+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:36.829616+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:38.113558+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:38.545788+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:40.051569+00:00", "trade", 5.525, 100.0]
["2026-09-03T15:01:40.051571+00:00", "trade", 5.525, 100.0]
["2026-09-03T15:01:42.029378+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:42.089496+00:00", "trade", 5.525, 45.0]
["2026-09-03T15:01:42.135902+00:00", "trade", 5.525, 1.0]
["2026-09-03T15:01:43.149631+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:43.149700+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:43.149742+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:43.149923+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:43.764565+00:00", "trade", 5.52, 103.0]
["2026-09-03T15:01:43.764625+00:00", "trade", 5.52, 73.0]
["2026-09-03T15:01:45.960040+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:45.960506+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:48.466890+00:00", "trade", 5.5201, 9000.0]
["2026-09-03T15:01:48.979789+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:01:48.979789+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:48.981085+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:48.982154+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:49.582659+00:00", "trade", 5.5234, 1.0]
["2026-09-03T15:01:49.861372+00:00", "trade", 5.515, 100.0]
["2026-09-03T15:01:50.362562+00:00", "trade", 5.52, 542.0]
["2026-09-03T15:01:50.362926+00:00", "trade", 5.52, 358.0]
["2026-09-03T15:01:50.362944+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:01:50.362944+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:50.362946+00:00", "trade", 5.52, 1000.0]
["2026-09-03T15:01:50.362947+00:00", "trade", 5.52, 1.0]
["2026-09-03T15:01:50.362948+00:00", "trade", 5.52, 50.0]
["2026-09-03T15:01:50.362950+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:50.363003+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:01:50.363003+00:00", "trade", 5.5201, 542.0]
["2026-09-03T15:01:50.363016+00:00", "trade", 5.52, 20.0]
["2026-09-03T15:01:50.363277+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:01:50.363285+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:01:50.363293+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:01:50.363299+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:01:50.363306+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:01:50.363313+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:01:50.363319+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:01:50.363326+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:01:50.363333+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:01:50.363339+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:01:50.363346+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:01:50.363353+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:01:50.363359+00:00", "trade", 5.52, 53.0]
["2026-09-03T15:01:50.363361+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:01:50.363362+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:50.363363+00:00", "trade", 5.52, 97.0]
["2026-09-03T15:01:50.363363+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:01:50.363367+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:50.363370+00:00", "trade", 5.5201, 358.0]
["2026-09-03T15:01:50.363374+00:00", "trade", 5.52, 12.0]
["2026-09-03T15:01:50.363375+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:50.363381+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:50.363396+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:50.363404+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:50.363418+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:50.363485+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:50.363505+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:50.363548+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:50.363650+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:50.363718+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:50.363735+00:00", "trade", 5.5201, 100.0]
["2026-09-03T15:01:50.363760+00:00", "trade", 5.5201, 20.0]
["2026-09-03T15:01:50.363861+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:50.363929+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:50.363946+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:50.363965+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:50.364036+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:50.364103+00:00", "trade", 5.5201, 100.0]
["2026-09-03T15:01:50.364127+00:00", "trade", 5.5201, 1000.0]
["2026-09-03T15:01:50.364221+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:50.364471+00:00", "trade", 5.5201, 1.0]
["2026-09-03T15:01:50.364524+00:00", "trade", 5.5201, 53.0]
["2026-09-03T15:01:50.364666+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:50.364779+00:00", "trade", 5.515, 3.0]
["2026-09-03T15:01:50.364839+00:00", "trade", 5.5201, 97.0]
["2026-09-03T15:01:50.364865+00:00", "trade", 5.5201, 100.0]
["2026-09-03T15:01:50.364989+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:50.365200+00:00", "trade", 5.5201, 3779.0]
["2026-09-03T15:01:50.365712+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:50.366685+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:50.370453+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:50.401359+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:50.733796+00:00", "trade", 5.515, 311.0]
["2026-09-03T15:01:50.734300+00:00", "trade", 5.515, 200.0]
["2026-09-03T15:01:50.734317+00:00", "trade", 5.515, 12.0]
["2026-09-03T15:01:50.734333+00:00", "trade", 5.515, 11.0]
["2026-09-03T15:01:50.734433+00:00", "trade", 5.515, 100.0]
["2026-09-03T15:01:50.734667+00:00", "trade", 5.515, 100.0]
["2026-09-03T15:01:50.734983+00:00", "trade", 5.515, 311.0]
["2026-09-03T15:01:50.735006+00:00", "trade", 5.515, 134.0]
["2026-09-03T15:01:50.740508+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:50.757335+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:50.758200+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:50.770217+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:50.772008+00:00", "trade", 5.515, 100.0]
["2026-09-03T15:01:50.772222+00:00", "trade", 5.515, 100.0]
["2026-09-03T15:01:50.772567+00:00", "trade", 5.515, 100.0]
["2026-09-03T15:01:50.818488+00:00", "trade", 5.515, 100.0]
["2026-09-03T15:01:50.934327+00:00", "trade", 5.515, 11.0]
["2026-09-03T15:01:51.197286+00:00", "trade", 5.52, 3.0]
["2026-09-03T15:01:51.197772+00:00", "trade", 5.515, 10.0]
["2026-09-03T15:01:51.363540+00:00", "trade", 5.515, 13.0]
["2026-09-03T15:01:51.564612+00:00", "trade", 5.52, 1100.0]
["2026-09-03T15:01:51.564613+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:01:51.564615+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:01:51.564616+00:00", "trade", 5.52, 118.0]
["2026-09-03T15:01:51.564619+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:01:51.564621+00:00", "trade", 5.52, 5.0]
["2026-09-03T15:01:51.564623+00:00", "trade", 5.52, 10.0]
["2026-09-03T15:01:51.564624+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:01:51.564626+00:00", "trade", 5.52, 50.0]
["2026-09-03T15:01:51.564628+00:00", "trade", 5.52, 500.0]
["2026-09-03T15:01:51.564644+00:00", "trade", 5.52, 85.0]
["2026-09-03T15:01:51.564650+00:00", "trade", 5.52, 10.0]
["2026-09-03T15:01:51.564698+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:01:51.564700+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:01:51.564701+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:01:51.564701+00:00", "trade", 5.52, 12.0]
["2026-09-03T15:01:51.564702+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:01:51.564705+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:01:51.564708+00:00", "trade", 5.52, 6.0]
["2026-09-03T15:01:51.564709+00:00", "trade", 5.52, 16.0]
["2026-09-03T15:01:51.564718+00:00", "trade", 5.52, 200.0]
["2026-09-03T15:01:51.564726+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:51.564733+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:51.564741+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:51.564748+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:51.564754+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:51.564761+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:51.564767+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:51.564775+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:51.564781+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:51.564787+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:51.564795+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:51.564801+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:51.564809+00:00", "trade", 5.52, 15.0]
["2026-09-03T15:01:51.564816+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:51.564823+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:51.564836+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:51.564843+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:51.564848+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:51.564850+00:00", "trade", 5.52, 10.0]
["2026-09-03T15:01:51.564852+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:51.564859+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:51.564872+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:51.564879+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:51.564885+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:51.564892+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:51.564898+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:51.564905+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:51.564911+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:51.564917+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:51.564924+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:51.564930+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:51.564958+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:51.564968+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:51.564987+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:51.564994+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:51.565001+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:51.565007+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:51.565013+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:51.565028+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:01:51.565030+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:01:51.565033+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:51.565040+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:51.565044+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:01:51.565044+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:01:51.565046+00:00", "trade", 5.52, 3.0]
["2026-09-03T15:01:51.565046+00:00", "trade", 5.52, 300.0]
["2026-09-03T15:01:51.565047+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:51.565052+00:00", "trade", 5.52, 200.0]
["2026-09-03T15:01:51.565052+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:01:51.565068+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:51.565100+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:51.565130+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:51.565139+00:00", "trade", 5.52, 10.0]
["2026-09-03T15:01:51.565182+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:01:51.565202+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:01:51.565221+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:01:51.565229+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:01:51.565235+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:01:51.565241+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:01:51.565248+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:01:51.565262+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:01:51.565268+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:01:51.565281+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:01:51.565287+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:01:51.565294+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:01:51.565298+00:00", "trade", 5.52, 900.0]
["2026-09-03T15:01:51.565298+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:01:51.565301+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:01:51.565306+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:01:51.565405+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:01:51.565410+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:51.565412+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:51.565413+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:51.565450+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:51.565490+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:51.565589+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:51.565599+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:51.565608+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:01:51.565608+00:00", "trade", 5.52, 1000.0]
["2026-09-03T15:01:51.565611+00:00", "trade", 5.52, 400.0]
["2026-09-03T15:01:51.565611+00:00", "trade", 5.52, 181.0]
["2026-09-03T15:01:51.565616+00:00", "trade", 5.52, 7.0]
["2026-09-03T15:01:51.565616+00:00", "trade", 5.52, 494.0]
["2026-09-03T15:01:51.565616+00:00", "trade", 5.52, 75.0]
["2026-09-03T15:01:51.565619+00:00", "trade", 5.52, 400.0]
["2026-09-03T15:01:51.565642+00:00", "trade", 5.52, 1800.0]
["2026-09-03T15:01:51.565653+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:51.565762+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:51.565794+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:51.565954+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:51.565979+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:51.566255+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:51.567615+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:51.568645+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:51.568652+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:51.570149+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:51.570579+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:51.570589+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:51.574679+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:51.587866+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:51.587885+00:00", "trade", 5.525, 100.0]
["2026-09-03T15:01:51.587891+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:51.588416+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:51.596731+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:51.622429+00:00", "trade", 5.525, 200.0]
["2026-09-03T15:01:51.622537+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:51.623110+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:51.623130+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:51.623691+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:51.664653+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:51.664683+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:52.026719+00:00", "trade", 5.525, 6200.0]
["2026-09-03T15:01:52.323091+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:52.978497+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:54.204081+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:54.210315+00:00", "trade", 5.525, 100.0]
["2026-09-03T15:01:58.300889+00:00", "trade", 5.5162, 18.0]
["2026-09-03T15:01:59.518091+00:00", "trade", 5.525, 10.0]
["2026-09-03T15:01:59.519467+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:59.532080+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:59.568665+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:59.638237+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:59.638697+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:59.885976+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:01:59.886432+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:00.562168+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:00.562195+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:02.647005+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:02.647047+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:02.647052+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:02.650808+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:03.144648+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:03.144675+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:03.146390+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:03.594450+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:03.594909+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:03.594911+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:03.597731+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:03.669853+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:03.669885+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:03.671344+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:03.684256+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:03.684690+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:03.802282+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:03.807250+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:04.026117+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:04.231585+00:00", "trade", 5.5227, 2.0]
["2026-09-03T15:02:05.660210+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:05.660232+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:05.661803+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:05.924272+00:00", "trade", 5.52, 22.0]
["2026-09-03T15:02:05.924624+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:05.924631+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:05.924644+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:05.924710+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:06.020689+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:02:06.020698+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:02:06.020706+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:02:06.020713+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:02:06.020724+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:06.020727+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:06.020733+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:06.021040+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:06.021085+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:06.021130+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:06.021147+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:06.021155+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:06.021290+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:06.021316+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:06.021327+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:06.021390+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:06.033789+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:06.055019+00:00", "trade", 5.515, 350.0]
["2026-09-03T15:02:06.063399+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:06.112917+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:06.113376+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:06.207960+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:06.849164+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:06.996288+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:07.065261+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:07.486306+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:09.332984+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:09.333559+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:09.333715+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:09.333771+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:09.333779+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:09.333879+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:09.334096+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:09.346448+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:09.346527+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:09.357540+00:00", "trade", 5.515, 8.0]
["2026-09-03T15:02:09.973627+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:09.973871+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:09.974154+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:10.026461+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:10.076234+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:10.110122+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:10.148976+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:10.149232+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:10.149494+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:10.149634+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:10.150047+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:10.150143+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:10.186766+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:10.798125+00:00", "trade", 5.515, 412.0]
["2026-09-03T15:02:10.798828+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:10.832705+00:00", "trade", 5.5199, 9000.0]
["2026-09-03T15:02:10.832752+00:00", "trade", 5.515, 56.0]
["2026-09-03T15:02:10.833138+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:10.833406+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:10.833417+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:10.833647+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:10.833867+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:10.834347+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:11.029493+00:00", "trade", 5.5199, 1133.0]
["2026-09-03T15:02:11.030264+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:11.030277+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:11.030286+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:11.041563+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:11.406804+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:11.406826+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:11.423577+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:11.447381+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:11.448136+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:11.526497+00:00", "trade", 5.5173, 337.0]
["2026-09-03T15:02:11.527536+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:11.587402+00:00", "trade", 5.5198, 92.0]
["2026-09-03T15:02:11.588105+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:11.896890+00:00", "trade", 5.515, 100.0]
["2026-09-03T15:02:11.897284+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:11.897302+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:12.954593+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:12.994386+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:13.015505+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:13.015526+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:13.311632+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:13.311669+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:13.687980+00:00", "trade", 5.5206, 100.0]
["2026-09-03T15:02:14.389257+00:00", "trade", 5.5206, 2.0]
["2026-09-03T15:02:14.527942+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:14.527962+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:15.528104+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:15.528127+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:15.679517+00:00", "trade", 5.52, 5.0]
["2026-09-03T15:02:15.721942+00:00", "trade", 5.5232, 55.0]
["2026-09-03T15:02:16.127458+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:16.127479+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:16.171253+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:16.492751+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:16.687918+00:00", "trade", 5.5123, 3.0]
["2026-09-03T15:02:17.220917+00:00", "trade", 5.5164, 100.0]
["2026-09-03T15:02:18.816360+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:19.714414+00:00", "trade", 5.52, 800.0]
["2026-09-03T15:02:22.234426+00:00", "trade", 5.5205, 300.0]
["2026-09-03T15:02:22.876534+00:00", "trade", 5.5228, 3.0]
["2026-09-03T15:02:23.260178+00:00", "trade", 5.52, 7.0]
["2026-09-03T15:02:23.261056+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:23.261137+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:23.261144+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:23.261215+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:23.262018+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:23.262884+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:23.330734+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:25.494132+00:00", "trade", 5.52, 14.0]
["2026-09-03T15:02:25.494134+00:00", "trade", 5.52, 75.0]
["2026-09-03T15:02:25.494204+00:00", "trade", 5.52, 75.0]
["2026-09-03T15:02:25.494219+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:25.494226+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:25.494230+00:00", "trade", 5.52, 1.0]
["2026-09-03T15:02:25.494233+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:25.494240+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:25.494247+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:25.494254+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:25.494261+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:25.494267+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:25.494273+00:00", "trade", 5.52, 181.0]
["2026-09-03T15:02:25.494275+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:25.494282+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:25.494289+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:25.494478+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:25.494496+00:00", "trade", 5.52, 200.0]
["2026-09-03T15:02:25.494506+00:00", "trade", 5.52, 54.0]
["2026-09-03T15:02:25.494508+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:25.494511+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:25.494521+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:25.494529+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:02:25.494545+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:02:25.494552+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:02:25.494561+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:02:25.494567+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:02:25.494574+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:02:25.494581+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:02:25.494585+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:02:25.494587+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:02:25.494594+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:02:25.494601+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:02:25.494608+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:02:25.494614+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:02:25.494620+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:02:25.494627+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:02:25.494632+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:02:25.494633+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:02:25.494633+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:02:25.494640+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:02:25.494661+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:02:25.494691+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:02:25.494716+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:02:25.494735+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:02:25.494768+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:02:25.494782+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:02:25.494787+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:25.494828+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:25.494921+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:25.495188+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:25.495307+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:25.495322+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:25.495332+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:25.495497+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:25.496125+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:25.496245+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:25.496383+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:25.498048+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:25.498795+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:25.502899+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:25.525000+00:00", "trade", 5.525, 10.0]
["2026-09-03T15:02:28.711405+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:29.715229+00:00", "trade", 5.52, 2.0]
["2026-09-03T15:02:31.255747+00:00", "trade", 5.5208, 100.0]
["2026-09-03T15:02:31.503576+00:00", "trade", 5.525, 100.0]
["2026-09-03T15:02:33.401072+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:33.401961+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:34.131207+00:00", "trade", 5.525, 180.0]
["2026-09-03T15:02:34.131568+00:00", "trade", 5.525, 1.0]
["2026-09-03T15:02:34.609232+00:00", "trade", 5.5208, 100.0]
["2026-09-03T15:02:34.867011+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:34.937701+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:35.465069+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:39.141171+00:00", "trade", 5.523, 2.0]
["2026-09-03T15:02:41.796908+00:00", "trade", 5.5204, 20.0]
["2026-09-03T15:02:41.797548+00:00", "trade", 5.5204, 16.0]
["2026-09-03T15:02:41.798417+00:00", "trade", 5.5204, 10.0]
["2026-09-03T15:02:41.801842+00:00", "trade", 5.5204, 2.0]
["2026-09-03T15:02:41.802679+00:00", "trade", 5.5204, 1.0]
["2026-09-03T15:02:41.803114+00:00", "trade", 5.5204, 21.0]
["2026-09-03T15:02:45.603402+00:00", "trade", 5.525, 100.0]
["2026-09-03T15:02:45.603926+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:45.604433+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:45.605491+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:47.260900+00:00", "trade", 5.5166, 1.0]
["2026-09-03T15:02:48.408880+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:49.133110+00:00", "trade", 5.525, 25.0]
["2026-09-03T15:02:49.136342+00:00", "trade", 5.53, 23.0]
["2026-09-03T15:02:49.136998+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:49.137005+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:49.137038+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:49.137052+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:49.137157+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:49.137490+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:49.137497+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:49.137524+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:49.137539+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:49.137976+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:49.237401+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:49.346571+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:49.347033+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:50.157465+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:50.301499+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:51.071847+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:51.072313+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:51.184839+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:51.185377+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:51.237728+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:51.362450+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:51.362746+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:51.460018+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:51.961849+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:51.961876+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:51.964318+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:52.269510+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:52.270010+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:52.278507+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:52.375776+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:52.375799+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:52.910214+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:52.910235+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:52.910332+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:52.910346+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:52.910384+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:52.910791+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:52.910798+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:52.911252+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:52.975948+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:53.384898+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:53.385352+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:53.466848+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:53.466869+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:53.467290+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:53.539774+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:53.540567+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:53.540585+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:53.565717+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:53.565734+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:54.117041+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:54.117062+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:54.117109+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:54.117500+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:54.147586+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:54.247329+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:54.361613+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:54.793827+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:54.794278+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:54.834092+00:00", "trade", 5.525, 4000.0]
["2026-09-03T15:02:55.321864+00:00", "trade", 5.5209, 10.0]
["2026-09-03T15:02:55.323851+00:00", "trade", 5.5209, 6.0]
["2026-09-03T15:02:55.587140+00:00", "trade", 5.5208, 26.0]
["2026-09-03T15:02:55.697621+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:55.697721+00:00", "trade", 5.525, 100.0]
["2026-09-03T15:02:55.698329+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:55.698344+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:55.698801+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:55.699230+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:55.699240+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:56.873854+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:56.875289+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:02:57.264843+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:05.840929+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:06.109972+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:06.110476+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:06.110922+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:06.111850+00:00", "trade", 5.525, 17.0]
["2026-09-03T15:03:06.112648+00:00", "trade", 5.525, 19.0]
["2026-09-03T15:03:09.024175+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:10.531251+00:00", "trade", 5.5265, 1.0]
["2026-09-03T15:03:13.451091+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:13.451528+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:13.737110+00:00", "trade", 5.525, 100.0]
["2026-09-03T15:03:14.038116+00:00", "trade", 5.525, 35.0]
["2026-09-03T15:03:15.422552+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:15.518839+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:16.184689+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:17.396854+00:00", "trade", 5.53, 4000.0]
["2026-09-03T15:03:17.397873+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:18.039075+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:18.059283+00:00", "trade", 5.525, 8.0]
["2026-09-03T15:03:18.082143+00:00", "trade", 5.525, 31.0]
["2026-09-03T15:03:18.245966+00:00", "trade", 5.52, 9.0]
["2026-09-03T15:03:18.323375+00:00", "trade", 5.5254, 46.0]
["2026-09-03T15:03:18.336129+00:00", "trade", 5.5254, 1.0]
["2026-09-03T15:03:18.833105+00:00", "trade", 5.525, 1.0]
["2026-09-03T15:03:19.810100+00:00", "trade", 5.5268, 2.0]
["2026-09-03T15:03:20.257535+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:21.393668+00:00", "trade", 5.525, 5.0]
["2026-09-03T15:03:22.715074+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:24.071786+00:00", "trade", 5.525, 31.0]
["2026-09-03T15:03:24.537838+00:00", "trade", 5.5203, 100.0]
["2026-09-03T15:03:24.538615+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:24.815926+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:24.816383+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:24.859485+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:25.238796+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:28.107666+00:00", "trade", 5.528, 400.0]
["2026-09-03T15:03:28.372755+00:00", "trade", 5.5232, 200.0]
["2026-09-03T15:03:31.207666+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:33.170251+00:00", "trade", 5.525, 34.0]
["2026-09-03T15:03:36.309620+00:00", "trade", 5.5272, 4.0]
["2026-09-03T15:03:36.310399+00:00", "trade", 5.525, 6.0]
["2026-09-03T15:03:41.317968+00:00", "trade", 5.53, 33.0]
["2026-09-03T15:03:41.331165+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:41.337888+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:41.343271+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:41.441819+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:41.456518+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:41.583262+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:42.202375+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:43.162107+00:00", "trade", 5.5235, 58.0]
["2026-09-03T15:03:43.520358+00:00", "trade", 5.525, 48.0]
["2026-09-03T15:03:43.936918+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:03:43.937482+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:43.937537+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:43.937593+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:43.938150+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:43.939111+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:46.503382+00:00", "trade", 5.5235, 31.0]
["2026-09-03T15:03:47.722016+00:00", "trade", 5.5173, 100.0]
["2026-09-03T15:03:49.857918+00:00", "trade", 5.52, 20.0]
["2026-09-03T15:03:49.857919+00:00", "trade", 5.52, 80.0]
["2026-09-03T15:03:50.072254+00:00", "trade", 5.525, 31.0]
["2026-09-03T15:03:51.580694+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:51.586228+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:51.586231+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:03:51.587782+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:52.010346+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:52.515618+00:00", "trade", 5.525, 5.0]
["2026-09-03T15:03:52.837834+00:00", "trade", 5.525, 1.0]
["2026-09-03T15:03:53.565893+00:00", "trade", 5.525, 45.0]
["2026-09-03T15:03:53.574012+00:00", "trade", 5.52, 55.0]
["2026-09-03T15:03:53.762195+00:00", "trade", 5.53, 1.0]
["2026-09-03T15:03:54.210154+00:00", "trade", 5.5235, 100.0]
["2026-09-03T15:03:54.211553+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:54.212603+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:55.129707+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:55.668914+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:03:55.669228+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:55.669252+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:55.669277+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:55.669300+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:55.669334+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:55.669342+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:55.669358+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:55.669493+00:00", "trade", 5.52, 300.0]
["2026-09-03T15:03:55.885619+00:00", "trade", 5.5201, 337.0]
["2026-09-03T15:03:55.908861+00:00", "trade", 5.5227, 92.0]
["2026-09-03T15:03:55.931389+00:00", "trade", 5.5228, 412.0]
["2026-09-03T15:03:55.932075+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:55.932531+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:55.962607+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:56.020917+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:56.124796+00:00", "trade", 5.5201, 1133.0]
["2026-09-03T15:03:56.261007+00:00", "trade", 5.5261, 4.0]
["2026-09-03T15:03:56.342264+00:00", "trade", 5.5261, 1.0]
["2026-09-03T15:03:56.495889+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:56.496866+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:56.615970+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:56.625935+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:56.625953+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:56.626392+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:03:56.626848+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:00.143864+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:00.145654+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:00.192190+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:00.223225+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:01.968725+00:00", "trade", 5.525, 2.0]
["2026-09-03T15:04:01.981011+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:01.981458+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:01.981907+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:02.114153+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:02.114610+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:02.114900+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:02.754172+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:02.772661+00:00", "trade", 5.525, 1.0]
["2026-09-03T15:04:02.773351+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:02.773802+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:02.773838+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:02.774247+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:02.810345+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:02.810355+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:02.899703+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:02.900454+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:02.901298+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:02.978858+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:02.979368+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:02.979807+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:03.160050+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:03.160076+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:03.226077+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:03.477930+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:03.489736+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:03.661083+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:03.697900+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:03.804302+00:00", "trade", 5.5178, 21.0]
["2026-09-03T15:04:03.805056+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:03.838764+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:04.524269+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:04.599686+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:05.838539+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:04:05.838895+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:05.839007+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:06.229820+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:06.435325+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:07.780041+00:00", "trade", 5.525, 44.0]
["2026-09-03T15:04:07.903425+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:07.903878+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:07.903887+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:08.056748+00:00", "trade", 5.5226, 1.0]
["2026-09-03T15:04:08.182118+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:08.837995+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:08.838506+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:08.859256+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:09.520906+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:10.020149+00:00", "trade", 5.52, 101.0]
["2026-09-03T15:04:10.020474+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:10.031059+00:00", "trade", 5.52, 1.0]
["2026-09-03T15:04:10.031060+00:00", "trade", 5.52, 20.0]
["2026-09-03T15:04:10.031061+00:00", "trade", 5.52, 179.0]
["2026-09-03T15:04:10.031066+00:00", "trade", 5.52, 40.0]
["2026-09-03T15:04:10.031070+00:00", "trade", 5.52, 5.0]
["2026-09-03T15:04:10.031070+00:00", "trade", 5.52, 10.0]
["2026-09-03T15:04:10.031175+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:10.031182+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:10.031188+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:10.031195+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:10.031202+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:10.031209+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:10.031215+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:10.031221+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:10.031228+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:10.031241+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:10.031247+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:10.031304+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:10.031318+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:10.031325+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:10.031332+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:10.031339+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:10.031342+00:00", "trade", 5.52, 150.0]
["2026-09-03T15:04:10.031344+00:00", "trade", 5.52, 47.0]
["2026-09-03T15:04:10.031345+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:10.031349+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:04:10.031360+00:00", "trade", 5.52, 14.0]
["2026-09-03T15:04:10.031367+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:10.031558+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:10.031565+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:10.031572+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:10.031592+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:10.031599+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:10.031619+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:10.031660+00:00", "trade", 5.52, 1100.0]
["2026-09-03T15:04:10.031661+00:00", "trade", 5.52, 1000.0]
["2026-09-03T15:04:10.031661+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:10.031674+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:04:10.031674+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:10.031729+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:10.031760+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:10.031768+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:10.031790+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:10.031798+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:10.031805+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:10.031812+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:10.031820+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:10.031825+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:10.031826+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:10.031833+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:10.031840+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:10.031854+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:10.031861+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:10.031891+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:10.032010+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:10.032019+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:10.032053+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:10.032064+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:10.032107+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:10.032121+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:10.032131+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:10.032387+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:10.032456+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:10.032511+00:00", "trade", 5.515, 100.0]
["2026-09-03T15:04:10.033192+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:10.033204+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:10.034011+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:10.034763+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:10.035060+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:10.036780+00:00", "trade", 5.515, 100.0]
["2026-09-03T15:04:10.036781+00:00", "trade", 5.515, 194.0]
["2026-09-03T15:04:10.037680+00:00", "trade", 5.515, 100.0]
["2026-09-03T15:04:10.038156+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:10.053189+00:00", "trade", 5.515, 731.0]
["2026-09-03T15:04:10.059888+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:10.073612+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:10.509316+00:00", "trade", 5.5239, 100.0]
["2026-09-03T15:04:10.998512+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:10.998976+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.066489+00:00", "trade", 5.5238, 100.0]
["2026-09-03T15:04:12.089242+00:00", "trade", 5.52, 26.0]
["2026-09-03T15:04:12.089301+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.089573+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.089673+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.089713+00:00", "trade", 5.52, 20.0]
["2026-09-03T15:04:12.089926+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.090135+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.090214+00:00", "trade", 5.515, 34.0]
["2026-09-03T15:04:12.090215+00:00", "trade", 5.52, 1100.0]
["2026-09-03T15:04:12.090219+00:00", "trade", 5.52, 14.0]
["2026-09-03T15:04:12.090219+00:00", "trade", 5.52, 86.0]
["2026-09-03T15:04:12.090225+00:00", "trade", 5.52, 34.0]
["2026-09-03T15:04:12.090299+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.090512+00:00", "trade", 5.52, 18.0]
["2026-09-03T15:04:12.090513+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:04:12.090516+00:00", "trade", 5.52, 300.0]
["2026-09-03T15:04:12.090527+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:04:12.090531+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:04:12.090541+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:04:12.090702+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:04:12.090742+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.090749+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.090751+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.090770+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:12.090789+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:12.090796+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:12.090802+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:12.090809+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:12.090815+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:12.090819+00:00", "trade", 5.52, 900.0]
["2026-09-03T15:04:12.090821+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:04:12.090821+00:00", "trade", 5.52, 200.0]
["2026-09-03T15:04:12.090822+00:00", "trade", 5.52, 300.0]
["2026-09-03T15:04:12.090827+00:00", "trade", 5.515, 100.0]
["2026-09-03T15:04:12.090829+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:04:12.090829+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:12.090832+00:00", "trade", 5.52, 200.0]
["2026-09-03T15:04:12.090832+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:04:12.090836+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:12.090843+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:12.090857+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:12.090864+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:12.090871+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:12.090877+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:12.090883+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:12.090889+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:12.090896+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:12.090902+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:12.090905+00:00", "trade", 5.52, 200.0]
["2026-09-03T15:04:12.090909+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:12.090912+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:12.090914+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:12.090916+00:00", "trade", 5.52, 31.0]
["2026-09-03T15:04:12.090937+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:12.090955+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:12.091025+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:12.091080+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:12.091108+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:12.091154+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:12.091274+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:12.091293+00:00", "trade", 5.525, 200.0]
["2026-09-03T15:04:12.091295+00:00", "trade", 5.52, 700.0]
["2026-09-03T15:04:12.091295+00:00", "trade", 5.52, 3500.0]
["2026-09-03T15:04:12.091296+00:00", "trade", 5.52, 90.0]
["2026-09-03T15:04:12.091298+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:04:12.091300+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:04:12.091301+00:00", "trade", 5.52, 1100.0]
["2026-09-03T15:04:12.091302+00:00", "trade", 5.52, 180.0]
["2026-09-03T15:04:12.091302+00:00", "trade", 5.52, 1100.0]
["2026-09-03T15:04:12.091305+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:04:12.091305+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:04:12.091307+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:04:12.091307+00:00", "trade", 5.52, 37.0]
["2026-09-03T15:04:12.091309+00:00", "trade", 5.52, 81.0]
["2026-09-03T15:04:12.091312+00:00", "trade", 5.52, 300.0]
["2026-09-03T15:04:12.091313+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:04:12.091314+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:04:12.091314+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:04:12.091315+00:00", "trade", 5.52, 7.0]
["2026-09-03T15:04:12.091315+00:00", "trade", 5.52, 67.0]
["2026-09-03T15:04:12.091315+00:00", "trade", 5.52, 125.0]
["2026-09-03T15:04:12.091315+00:00", "trade", 5.52, 25.0]
["2026-09-03T15:04:12.091316+00:00", "trade", 5.52, 37.0]
["2026-09-03T15:04:12.091316+00:00", "trade", 5.52, 1506.0]
["2026-09-03T15:04:12.091319+00:00", "trade", 5.52, 2.0]
["2026-09-03T15:04:12.091324+00:00", "trade", 5.52, 300.0]
["2026-09-03T15:04:12.091324+00:00", "trade", 5.52, 127.0]
["2026-09-03T15:04:12.091324+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:04:12.091324+00:00", "trade", 5.52, 200.0]
["2026-09-03T15:04:12.091329+00:00", "trade", 5.52, 39.0]
["2026-09-03T15:04:12.091330+00:00", "trade", 5.52, 126.0]
["2026-09-03T15:04:12.091335+00:00", "trade", 5.52, 17.0]
["2026-09-03T15:04:12.091339+00:00", "trade", 5.52, 129.0]
["2026-09-03T15:04:12.091357+00:00", "trade", 5.52, 40.0]
["2026-09-03T15:04:12.091372+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:12.091378+00:00", "trade", 5.52, 4.0]
["2026-09-03T15:04:12.091379+00:00", "trade", 5.52, 286.0]
["2026-09-03T15:04:12.091384+00:00", "trade", 5.52, 49.0]
["2026-09-03T15:04:12.091384+00:00", "trade", 5.52, 122.0]
["2026-09-03T15:04:12.091384+00:00", "trade", 5.52, 15.0]
["2026-09-03T15:04:12.091384+00:00", "trade", 5.52, 130.0]
["2026-09-03T15:04:12.091392+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:04:12.091392+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:04:12.091393+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:04:12.091409+00:00", "trade", 5.52, 1050.0]
["2026-09-03T15:04:12.091415+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:12.091422+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:12.091425+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:04:12.091428+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:12.091437+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:12.091439+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:04:12.091443+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:12.091446+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:04:12.091450+00:00", "trade", 5.52, 37.0]
["2026-09-03T15:04:12.091450+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:12.091454+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:04:12.091457+00:00", "trade", 5.52, 26.0]
["2026-09-03T15:04:12.091457+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:12.091462+00:00", "trade", 5.52, 112.0]
["2026-09-03T15:04:12.091464+00:00", "quote", 5.52, 5.53]
["2026-09-03T15:04:12.091466+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:04:12.091469+00:00", "trade", 5.52, 1030.0]
["2026-09-03T15:04:12.091470+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:12.091471+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:04:12.091473+00:00", "trade", 5.52, 200.0]
["2026-09-03T15:04:12.091475+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:04:12.091477+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:12.091479+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:04:12.091484+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:12.091492+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:12.091494+00:00", "trade", 5.52, 410.0]
["2026-09-03T15:04:12.091501+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:12.091505+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:04:12.091505+00:00", "trade", 5.52, 27.0]
["2026-09-03T15:04:12.091505+00:00", "trade", 5.52, 129.0]
["2026-09-03T15:04:12.091505+00:00", "trade", 5.52, 1050.0]
["2026-09-03T15:04:12.091505+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:04:12.091505+00:00", "trade", 5.52, 228.0]
["2026-09-03T15:04:12.091510+00:00", "trade", 5.52, 2100.0]
["2026-09-03T15:04:12.091511+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:04:12.091526+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:12.091529+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:04:12.091559+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:12.091584+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:04:12.091624+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:12.091628+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:12.091631+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:12.091634+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:12.091643+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:12.091648+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:12.091655+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:12.091664+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:12.091684+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:12.091688+00:00", "trade", 5.51, 64.0]
["2026-09-03T15:04:12.091693+00:00", "trade", 5.52, 1800.0]
["2026-09-03T15:04:12.091699+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:12.091705+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:12.091706+00:00", "trade", 5.52, 300.0]
["2026-09-03T15:04:12.091708+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:04:12.091709+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:04:12.091709+00:00", "trade", 5.52, 50.0]
["2026-09-03T15:04:12.091709+00:00", "trade", 5.52, 200.0]
["2026-09-03T15:04:12.091711+00:00", "trade", 5.52, 3500.0]
["2026-09-03T15:04:12.091711+00:00", "trade", 5.52, 200.0]
["2026-09-03T15:04:12.091712+00:00", "trade", 5.52, 800.0]
["2026-09-03T15:04:12.091712+00:00", "trade", 5.52, 32.0]
["2026-09-03T15:04:12.091712+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:12.091716+00:00", "trade", 5.52, 8.0]
["2026-09-03T15:04:12.091718+00:00", "trade", 5.52, 9.0]
["2026-09-03T15:04:12.091718+00:00", "trade", 5.52, 1012.0]
["2026-09-03T15:04:12.091718+00:00", "trade", 5.52, 128.0]
["2026-09-03T15:04:12.091719+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:04:12.091719+00:00", "quote", 5.52, 5.52]
["2026-09-03T15:04:12.091719+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.091720+00:00", "trade", 5.52, 1000.0]
["2026-09-03T15:04:12.091720+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:04:12.091720+00:00", "trade", 5.52, 129.0]
["2026-09-03T15:04:12.091723+00:00", "trade", 5.52, 100.0]
["2026-09-03T15:04:12.091725+00:00", "trade", 5.52, 243.0]
["2026-09-03T15:04:12.091725+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.091728+00:00", "trade", 5.52, 1700.0]
["2026-09-03T15:04:12.091728+00:00", "trade", 5.52, 282.0]
["2026-09-03T15:04:12.091732+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.091746+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.091752+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.091759+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.091766+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.091773+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.091779+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.091794+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.091799+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.091806+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.091812+00:00", "trade", 5.52, 2174.0]
["2026-09-03T15:04:12.091812+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.091814+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.091819+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.091827+00:00", "trade", 5.52, 200.0]
["2026-09-03T15:04:12.091827+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.091829+00:00", "trade", 5.52, 834.0]
["2026-09-03T15:04:12.091847+00:00", "trade", 5.52, 1140.0]
["2026-09-03T15:04:12.091848+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.091853+00:00", "trade", 5.52, 954.0]
["2026-09-03T15:04:12.091855+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.091862+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.091869+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.091871+00:00", "trade", 5.52, 923.0]
["2026-09-03T15:04:12.091875+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.091878+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.091894+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.091901+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.091908+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.091915+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.091922+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.091928+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.091938+00:00", "trade", 5.52, 109.0]
["2026-09-03T15:04:12.091941+00:00", "trade", 5.52, 1991.0]
["2026-09-03T15:04:12.091941+00:00", "trade", 5.52, 50.0]
["2026-09-03T15:04:12.091958+00:00", "trade", 5.52, 200.0]
["2026-09-03T15:04:12.091972+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.091983+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.091998+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.092017+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.092061+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.092073+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.092086+00:00", "trade", 5.515, 609.0]
["2026-09-03T15:04:12.092115+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.092163+00:00", "trade", 5.515, 609.0]
["2026-09-03T15:04:12.092230+00:00", "trade", 5.515, 482.0]
["2026-09-03T15:04:12.092249+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.092603+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.092909+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.092919+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.092993+00:00", "trade", 5.515, 1050.0]
["2026-09-03T15:04:12.093021+00:00", "trade", 5.515, 609.0]
["2026-09-03T15:04:12.093125+00:00", "trade", 5.515, 1050.0]
["2026-09-03T15:04:12.093144+00:00", "trade", 5.515, 1050.0]
["2026-09-03T15:04:12.093145+00:00", "trade", 5.515, 650.0]
["2026-09-03T15:04:12.093153+00:00", "trade", 5.515, 450.0]
["2026-09-03T15:04:12.093153+00:00", "trade", 5.515, 600.0]
["2026-09-03T15:04:12.093204+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.093218+00:00", "trade", 5.515, 1050.0]
["2026-09-03T15:04:12.093251+00:00", "trade", 5.515, 1050.0]
["2026-09-03T15:04:12.093306+00:00", "trade", 5.515, 1050.0]
["2026-09-03T15:04:12.093334+00:00", "trade", 5.515, 72.0]
["2026-09-03T15:04:12.093337+00:00", "trade", 5.515, 978.0]
["2026-09-03T15:04:12.093344+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.093367+00:00", "trade", 5.515, 1050.0]
["2026-09-03T15:04:12.093371+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.093383+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.093405+00:00", "trade", 5.515, 1050.0]
["2026-09-03T15:04:12.093439+00:00", "trade", 5.515, 300.0]
["2026-09-03T15:04:12.093440+00:00", "trade", 5.515, 750.0]
["2026-09-03T15:04:12.093454+00:00", "trade", 5.515, 50.0]
["2026-09-03T15:04:12.093459+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.093467+00:00", "trade", 5.515, 1050.0]
["2026-09-03T15:04:12.093482+00:00", "trade", 5.515, 1050.0]
["2026-09-03T15:04:12.093604+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.094006+00:00", "trade", 5.515, 609.0]
["2026-09-03T15:04:12.094083+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.094126+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.094551+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.094558+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.094869+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:12.095386+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:04:12.095388+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:04:12.095389+00:00", "trade", 5.51, 400.0]
["2026-09-03T15:04:12.095390+00:00", "trade", 5.51, 1100.0]
["2026-09-03T15:04:12.095525+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:04:12.095531+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:04:12.095538+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:04:12.095544+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:04:12.095551+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:04:12.095557+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:04:12.095564+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:04:12.095570+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:04:12.095576+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:04:12.095583+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:04:12.095589+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:04:12.095596+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:04:12.095633+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:04:12.095640+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:04:12.095647+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:04:12.095654+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:04:12.095660+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:04:12.095671+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:04:12.095671+00:00", "trade", 5.51, 200.0]
["2026-09-03T15:04:12.095672+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:04:12.095676+00:00", "trade", 5.51, 500.0]
["2026-09-03T15:04:12.095679+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:04:12.095687+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:04:12.095781+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:04:12.095897+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:04:12.095904+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:04:12.095937+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:04:12.095959+00:00", "trade", 5.51, 6.0]
["2026-09-03T15:04:12.095961+00:00", "trade", 5.51, 5.0]
["2026-09-03T15:04:12.096001+00:00", "trade", 5.51, 200.0]
["2026-09-03T15:04:12.096001+00:00", "trade", 5.51, 900.0]
["2026-09-03T15:04:12.096003+00:00", "trade", 5.51, 200.0]
["2026-09-03T15:04:12.096003+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:04:12.096009+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:04:12.096016+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:12.096069+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:12.096131+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:12.096150+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:12.096234+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:12.096239+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:12.096262+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:12.096292+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:12.096316+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:12.096326+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:12.096346+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:12.096491+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:12.096503+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:12.096515+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:12.096552+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:12.096749+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:12.096766+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:12.097091+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:12.097396+00:00", "trade", 5.505, 100.0]
["2026-09-03T15:04:12.097396+00:00", "trade", 5.5, 173.0]
["2026-09-03T15:04:12.097414+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:04:12.097414+00:00", "trade", 5.5, 200.0]
["2026-09-03T15:04:12.097442+00:00", "trade", 5.5, 127.0]
["2026-09-03T15:04:12.097449+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:04:12.097452+00:00", "trade", 5.5, 66.0]
["2026-09-03T15:04:12.097784+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:12.097809+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:12.097821+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:12.097834+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:12.097869+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:12.097919+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:12.099215+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:12.099295+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:12.100382+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:12.101355+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:12.106139+00:00", "trade", 5.515, 609.0]
["2026-09-03T15:04:12.112590+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:12.216560+00:00", "trade", 5.505, 100.0]
["2026-09-03T15:04:12.216561+00:00", "trade", 5.505, 200.0]
["2026-09-03T15:04:12.522462+00:00", "trade", 5.505, 300.0]
["2026-09-03T15:04:13.614604+00:00", "trade", 5.505, 109.0]
["2026-09-03T15:04:13.614606+00:00", "trade", 5.505, 100.0]
["2026-09-03T15:04:13.626797+00:00", "trade", 5.505, 156.0]
["2026-09-03T15:04:13.747456+00:00", "trade", 5.505, 156.0]
["2026-09-03T15:04:13.803849+00:00", "trade", 5.505, 300.0]
["2026-09-03T15:04:14.413811+00:00", "trade", 5.505, 6.0]
["2026-09-03T15:04:14.846888+00:00", "trade", 5.505, 156.0]
["2026-09-03T15:04:14.847229+00:00", "trade", 5.505, 200.0]
["2026-09-03T15:04:14.852793+00:00", "trade", 5.505, 300.0]
["2026-09-03T15:04:14.902599+00:00", "trade", 5.505, 141.0]
["2026-09-03T15:04:14.902602+00:00", "trade", 5.505, 15.0]
["2026-09-03T15:04:15.384976+00:00", "trade", 5.505, 9.0]
["2026-09-03T15:04:15.384977+00:00", "trade", 5.505, 100.0]
["2026-09-03T15:04:15.891151+00:00", "trade", 5.505, 156.0]
["2026-09-03T15:04:16.095336+00:00", "trade", 5.505, 140.0]
["2026-09-03T15:04:16.095339+00:00", "trade", 5.505, 16.0]
["2026-09-03T15:04:16.599807+00:00", "trade", 5.505, 300.0]
["2026-09-03T15:04:17.031714+00:00", "trade", 5.505, 156.0]
["2026-09-03T15:04:17.656061+00:00", "trade", 5.505, 200.0]
["2026-09-03T15:04:18.107860+00:00", "trade", 5.505, 156.0]
["2026-09-03T15:04:18.553965+00:00", "trade", 5.505, 1.0]
["2026-09-03T15:04:18.556134+00:00", "trade", 5.51, 4.0]
["2026-09-03T15:04:19.258865+00:00", "trade", 5.51, 1.0]
["2026-09-03T15:04:20.124186+00:00", "trade", 5.505, 100.0]
["2026-09-03T15:04:20.124969+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:20.142957+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:22.195117+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:22.196033+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:22.196042+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:22.196068+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:22.196837+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:22.256542+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:22.781449+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:22.843191+00:00", "trade", 5.5181, 34.0]
["2026-09-03T15:04:23.834460+00:00", "trade", 5.505, 500.0]
["2026-09-03T15:04:23.835739+00:00", "trade", 5.505, 12.0]
["2026-09-03T15:04:23.837089+00:00", "trade", 5.505, 500.0]
["2026-09-03T15:04:23.871561+00:00", "trade", 5.505, 1.0]
["2026-09-03T15:04:23.888535+00:00", "trade", 5.505, 100.0]
["2026-09-03T15:04:23.910290+00:00", "trade", 5.505, 100.0]
["2026-09-03T15:04:25.756136+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:25.756431+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:25.756467+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:25.756930+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:25.760335+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:25.802106+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:25.802555+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:25.802629+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:30.220828+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:32.062486+00:00", "trade", 5.505, 5.0]
["2026-09-03T15:04:36.058018+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:36.058922+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:37.629269+00:00", "trade", 5.5204, 100.0]
["2026-09-03T15:04:37.935833+00:00", "trade", 5.5191, 100.0]
["2026-09-03T15:04:38.105589+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:38.106292+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:38.400649+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:38.615222+00:00", "trade", 5.505, 157.0]
["2026-09-03T15:04:39.479672+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:39.479699+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:39.480207+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:40.132721+00:00", "trade", 5.5182, 1.0]
["2026-09-03T15:04:41.485226+00:00", "trade", 5.5051, 400.0]
["2026-09-03T15:04:52.399634+00:00", "trade", 5.51, 200.0]
["2026-09-03T15:04:52.399653+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.399682+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.399719+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.399731+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.399745+00:00", "trade", 5.505, 200.0]
["2026-09-03T15:04:52.399746+00:00", "trade", 5.505, 27.0]
["2026-09-03T15:04:52.399747+00:00", "trade", 5.51, 42.0]
["2026-09-03T15:04:52.399748+00:00", "trade", 5.51, 1100.0]
["2026-09-03T15:04:52.399750+00:00", "trade", 5.51, 90.0]
["2026-09-03T15:04:52.399750+00:00", "trade", 5.51, 150.0]
["2026-09-03T15:04:52.399753+00:00", "trade", 5.51, 400.0]
["2026-09-03T15:04:52.399753+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:04:52.399755+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:04:52.399756+00:00", "trade", 5.51, 609.0]
["2026-09-03T15:04:52.399756+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:04:52.399763+00:00", "trade", 5.51, 300.0]
["2026-09-03T15:04:52.399763+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:04:52.399764+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:04:52.399765+00:00", "trade", 5.51, 4.0]
["2026-09-03T15:04:52.399769+00:00", "trade", 5.51, 55.0]
["2026-09-03T15:04:52.399773+00:00", "trade", 5.51, 145.0]
["2026-09-03T15:04:52.399773+00:00", "trade", 5.51, 40.0]
["2026-09-03T15:04:52.399773+00:00", "trade", 5.51, 42.0]
["2026-09-03T15:04:52.399776+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:04:52.399780+00:00", "trade", 5.51, 200.0]
["2026-09-03T15:04:52.399849+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.399855+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.399861+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.399868+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.399875+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.399882+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.399888+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.399894+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.399901+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.399907+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.399914+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.399921+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.400057+00:00", "trade", 5.51, 300.0]
["2026-09-03T15:04:52.400065+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.400067+00:00", "trade", 5.51, 8.0]
["2026-09-03T15:04:52.400071+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:04:52.400072+00:00", "trade", 5.51, 20.0]
["2026-09-03T15:04:52.400073+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:04:52.400075+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.400103+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:04:52.400105+00:00", "trade", 5.51, 17.0]
["2026-09-03T15:04:52.400109+00:00", "trade", 5.51, 20.0]
["2026-09-03T15:04:52.400121+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:04:52.400121+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.400125+00:00", "trade", 5.51, 37.0]
["2026-09-03T15:04:52.400156+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.400180+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.400222+00:00", "trade", 5.51, 900.0]
["2026-09-03T15:04:52.400222+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:04:52.400222+00:00", "trade", 5.51, 1012.0]
["2026-09-03T15:04:52.400222+00:00", "trade", 5.51, 500.0]
["2026-09-03T15:04:52.400223+00:00", "trade", 5.51, 74.0]
["2026-09-03T15:04:52.400226+00:00", "trade", 5.51, 60.0]
["2026-09-03T15:04:52.400227+00:00", "trade", 5.51, 64.0]
["2026-09-03T15:04:52.400229+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:04:52.400229+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.400252+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:04:52.400276+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.400313+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.400330+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.400340+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.400348+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.400355+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.400357+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:04:52.400374+00:00", "trade", 5.51, 200.0]
["2026-09-03T15:04:52.400376+00:00", "trade", 5.51, 200.0]
["2026-09-03T15:04:52.400376+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:04:52.400376+00:00", "trade", 5.51, 571.0]
["2026-09-03T15:04:52.400381+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:04:52.400385+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.400395+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.400402+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.400407+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.400440+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.400450+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.400460+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.400509+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.400518+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.400525+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.400539+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.400556+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.400568+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.400576+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.400584+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.401003+00:00", "trade", 5.51, 1.0]
["2026-09-03T15:04:52.401695+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.401709+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.401734+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:04:52.401752+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.401862+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.401884+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.401889+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:04:52.401891+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.401904+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.401956+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.402206+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.402226+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.402277+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.402285+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.402653+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.440983+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:04:52.441082+00:00", "trade", 5.51, 60.0]
["2026-09-03T15:04:52.441570+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.442031+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:52.910000+00:00", "trade", 5.5099, 532.0]
["2026-09-03T15:04:54.835971+00:00", "trade", 5.517, 1.0]
["2026-09-03T15:04:55.402847+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:04:55.514691+00:00", "trade", 5.5099, 9000.0]
["2026-09-03T15:04:55.515967+00:00", "trade", 5.51, 40.0]
["2026-09-03T15:04:55.515969+00:00", "trade", 5.51, 20.0]
["2026-09-03T15:04:55.515970+00:00", "trade", 5.51, 50.0]
["2026-09-03T15:04:55.515972+00:00", "trade", 5.51, 20.0]
["2026-09-03T15:04:55.516044+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:04:55.516047+00:00", "trade", 5.51, 106.0]
["2026-09-03T15:04:55.516047+00:00", "trade", 5.51, 600.0]
["2026-09-03T15:04:55.516049+00:00", "trade", 5.51, 30.0]
["2026-09-03T15:04:55.516050+00:00", "trade", 5.51, 63.0]
["2026-09-03T15:04:55.516116+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:04:55.516117+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:04:55.516130+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:04:55.516136+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:04:55.516143+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:04:55.516146+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:04:55.516146+00:00", "trade", 5.51, 167.0]
["2026-09-03T15:04:55.516149+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:04:55.516155+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:04:55.516163+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:04:55.516169+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:04:55.516176+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:04:55.516182+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:04:55.516189+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:04:55.516196+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:04:55.516202+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:04:55.516209+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:04:55.516216+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:04:55.516281+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:55.516367+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:55.516466+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:55.516758+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:55.516772+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:55.516970+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:55.517218+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:55.517225+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:55.518189+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:55.520687+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:55.532360+00:00", "trade", 5.515, 21.0]
["2026-09-03T15:04:55.542299+00:00", "trade", 5.515, 12.0]
["2026-09-03T15:04:55.853802+00:00", "trade", 5.5172, 11.0]
["2026-09-03T15:04:55.981059+00:00", "trade", 5.5163, 16.0]
["2026-09-03T15:04:55.983203+00:00", "trade", 5.5163, 1.0]
["2026-09-03T15:04:56.105091+00:00", "trade", 5.515, 1.0]
["2026-09-03T15:04:56.975666+00:00", "trade", 5.515, 201.0]
["2026-09-03T15:04:58.656943+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:04:58.657385+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:58.657392+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:58.657405+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:58.657413+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:58.845014+00:00", "trade", 5.515, 339.0]
["2026-09-03T15:04:58.845408+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:04:59.629117+00:00", "trade", 5.515, 9000.0]
["2026-09-03T15:05:02.001959+00:00", "trade", 5.5188, 9.0]
["2026-09-03T15:05:02.005005+00:00", "trade", 5.5188, 7.0]
["2026-09-03T15:05:03.007946+00:00", "trade", 5.515, 1000.0]
["2026-09-03T15:05:04.259968+00:00", "trade", 5.5101, 532.0]
["2026-09-03T15:05:04.556938+00:00", "trade", 5.515, 10.0]
["2026-09-03T15:05:05.071825+00:00", "trade", 5.515, 31.0]
["2026-09-03T15:05:05.673718+00:00", "trade", 5.5105, 1.0]
["2026-09-03T15:05:06.440114+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:05:06.440121+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:05:06.440983+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:05:06.440993+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:05:06.441430+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:05:06.441444+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:05:07.339149+00:00", "trade", 5.515, 8.0]
["2026-09-03T15:05:07.345689+00:00", "trade", 5.515, 700.0]
["2026-09-03T15:05:07.462827+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:05:07.463286+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:05:07.463565+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:05:07.749981+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:05:07.750449+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:05:07.780057+00:00", "trade", 5.515, 35.0]
["2026-09-03T15:05:07.780748+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:05:08.838700+00:00", "trade", 5.52, 1.0]
["2026-09-03T15:05:09.366588+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:05:09.468383+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:05:09.468411+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:05:09.472104+00:00", "trade", 5.515, 23.0]
["2026-09-03T15:05:09.472206+00:00", "trade", 5.515, 200.0]
["2026-09-03T15:05:09.472768+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:05:09.472869+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:05:09.473059+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:05:09.478311+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:05:09.540863+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:05:09.598768+00:00", "trade", 5.5187, 362.0]
["2026-09-03T15:05:12.746642+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:05:12.762315+00:00", "trade", 5.5101, 124.0]
["2026-09-03T15:05:12.763909+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:05:13.087149+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:05:13.091914+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:05:13.098759+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:05:13.180819+00:00", "trade", 5.51, 1.0]
["2026-09-03T15:05:13.273503+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:05:13.283894+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:05:13.443631+00:00", "trade", 5.51, 2.0]
["2026-09-03T15:05:13.443633+00:00", "trade", 5.51, 21.0]
["2026-09-03T15:05:13.443633+00:00", "trade", 5.51, 20.0]
["2026-09-03T15:05:13.443636+00:00", "trade", 5.51, 57.0]
["2026-09-03T15:05:13.444077+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:05:13.444327+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:05:13.444902+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:05:13.445354+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:05:13.445990+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:05:13.454454+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:05:13.455171+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:05:13.498567+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:05:13.499029+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:05:13.532717+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:05:13.552568+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:05:13.742032+00:00", "trade", 5.5161, 1.0]
["2026-09-03T15:05:13.764729+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:05:13.765169+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:05:13.774133+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:05:13.776459+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:05:13.895572+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:05:14.050962+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:05:14.060410+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:05:14.091475+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:05:14.200925+00:00", "trade", 5.5173, 14.0]
["2026-09-03T15:05:14.474445+00:00", "trade", 5.51, 1100.0]
["2026-09-03T15:05:14.474446+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:05:14.474512+00:00", "trade", 5.51, 24.0]
["2026-09-03T15:05:14.474517+00:00", "trade", 5.51, 1.0]
["2026-09-03T15:05:14.474522+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:05:14.474524+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:05:14.474529+00:00", "trade", 5.51, 37.0]
["2026-09-03T15:05:14.474533+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:05:14.474632+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:05:14.474688+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:05:14.474695+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:05:14.474701+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:05:14.474708+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:05:14.474715+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:05:14.474723+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:05:14.474730+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:05:14.474737+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:05:14.474743+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:05:14.474750+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:05:14.474757+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:05:14.474763+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:05:14.474769+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:05:14.474777+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:05:14.474783+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:05:14.474802+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:05:14.474810+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:05:14.474816+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:05:14.474823+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:05:14.474855+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:05:14.474869+00:00", "trade", 5.51, 200.0]
["2026-09-03T15:05:14.474874+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:05:14.474881+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:05:14.474900+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:05:14.474951+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:05:14.474955+00:00", "trade", 5.51, 2800.0]
["2026-09-03T15:05:14.474955+00:00", "trade", 5.51, 1.0]
["2026-09-03T15:05:14.474955+00:00", "trade", 5.51, 3.0]
["2026-09-03T15:05:14.474955+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:05:14.474958+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:05:14.474968+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:14.475120+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:14.475127+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:14.475141+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:14.475164+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:14.475198+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:14.475200+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:14.475362+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:14.475390+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:14.475430+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:14.475466+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:14.475711+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:14.475918+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:14.478692+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:14.479452+00:00", "trade", 5.51, 9.0]
["2026-09-03T15:05:14.483452+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:14.494420+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:14.505386+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:14.648720+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:14.959402+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:16.615238+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:17.052407+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:18.787373+00:00", "trade", 5.505, 55.0]
["2026-09-03T15:05:18.787375+00:00", "trade", 5.505, 100.0]
["2026-09-03T15:05:18.787376+00:00", "trade", 5.505, 13.0]
["2026-09-03T15:05:18.787377+00:00", "trade", 5.51, 521.0]
["2026-09-03T15:05:18.788017+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:05:18.788019+00:00", "trade", 5.51, 203.0]
["2026-09-03T15:05:18.788055+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:18.788111+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:18.788123+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:18.788131+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:18.788138+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:18.788145+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:18.788150+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:18.788389+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:18.889188+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:19.326605+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:19.326631+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:19.326642+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:20.240297+00:00", "trade", 5.505, 1.0]
["2026-09-03T15:05:22.835156+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:23.073185+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:23.073646+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:23.080437+00:00", "trade", 5.505, 100.0]
["2026-09-03T15:05:23.081194+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:23.081617+00:00", "trade", 5.505, 24.0]
["2026-09-03T15:05:24.399624+00:00", "trade", 5.5, 10.0]
["2026-09-03T15:05:24.399626+00:00", "trade", 5.5, 3.0]
["2026-09-03T15:05:24.399627+00:00", "trade", 5.5, 23.0]
["2026-09-03T15:05:24.399629+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:05:24.399631+00:00", "trade", 5.5, 164.0]
["2026-09-03T15:05:24.400312+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:24.400321+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:24.400330+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:24.400353+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:24.510818+00:00", "trade", 5.505, 17.0]
["2026-09-03T15:05:25.211094+00:00", "trade", 5.5173, 100.0]
["2026-09-03T15:05:25.212724+00:00", "trade", 5.5173, 1.0]
["2026-09-03T15:05:26.256310+00:00", "trade", 5.51, 10.0]
["2026-09-03T15:05:27.091899+00:00", "trade", 5.5153, 10.0]
["2026-09-03T15:05:30.434272+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:05:30.434272+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:30.434979+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:30.434985+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:30.672919+00:00", "trade", 5.505, 4.0]
["2026-09-03T15:05:30.766863+00:00", "trade", 5.5008, 200.0]
["2026-09-03T15:05:31.029456+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:31.234617+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:32.998656+00:00", "trade", 5.505, 9.0]
["2026-09-03T15:05:33.020730+00:00", "trade", 5.505, 1.0]
["2026-09-03T15:05:33.780048+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:33.781470+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:33.789932+00:00", "trade", 5.5053, 1.0]
["2026-09-03T15:05:34.533237+00:00", "trade", 5.511, 32.0]
["2026-09-03T15:05:34.534746+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:34.535819+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:34.535869+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:37.002033+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:37.002494+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:37.048736+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:37.169230+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:37.768232+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:37.780009+00:00", "trade", 5.505, 24.0]
["2026-09-03T15:05:38.429989+00:00", "trade", 5.5179, 400.0]
["2026-09-03T15:05:39.279910+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:05:39.280127+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:39.280379+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:39.280392+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:39.280611+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:39.281094+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:39.290046+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:41.360439+00:00", "trade", 5.5172, 100.0]
["2026-09-03T15:05:41.506323+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:41.506816+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:41.762809+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:41.762848+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:41.767564+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:42.038713+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:42.038714+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:42.039379+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:42.060798+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:42.330217+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:42.521234+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:42.756115+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:42.756138+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:42.756176+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:42.756578+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:42.756581+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:42.823243+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:42.823921+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:42.823980+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:42.856505+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:42.949681+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:42.950144+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:43.173916+00:00", "trade", 5.5185, 63.0]
["2026-09-03T15:05:43.188563+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:43.188570+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:43.364319+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:43.365077+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:43.504783+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:43.504790+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:43.592601+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:43.593076+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:43.723064+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:05:43.723492+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:43.723806+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:43.723973+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:43.867860+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:44.035365+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:44.160681+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:44.222046+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:44.322059+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:44.641124+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:44.786741+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:44.787051+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:45.268060+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:45.268509+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:45.319734+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:45.320199+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:45.403606+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:45.768694+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:45.769439+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:46.019900+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:46.019928+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:46.504668+00:00", "trade", 5.5151, 1.0]
["2026-09-03T15:05:47.651770+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:47.652509+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:47.652530+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:49.700514+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:49.700978+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:50.131570+00:00", "trade", 5.5149, 100.0]
["2026-09-03T15:05:50.580202+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:50.580254+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:50.595394+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:50.823102+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:50.823151+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:51.483837+00:00", "trade", 5.5112, 6.0]
["2026-09-03T15:05:52.503327+00:00", "trade", 5.5167, 200.0]
["2026-09-03T15:05:52.742863+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:53.295510+00:00", "trade", 5.505, 29.0]
["2026-09-03T15:05:53.820585+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:53.820636+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:53.820689+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:53.821626+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:53.821672+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:53.876226+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:53.876273+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:54.047862+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:54.440140+00:00", "trade", 5.505, 1000.0]
["2026-09-03T15:05:56.802628+00:00", "trade", 5.505, 16.0]
["2026-09-03T15:05:56.803465+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:58.776413+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:58.776421+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:58.776482+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:58.776490+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:58.776536+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:58.776621+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:58.776673+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:58.777543+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:05:58.781203+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:00.677113+00:00", "trade", 5.5077, 1.0]
["2026-09-03T15:06:01.799078+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:01.931402+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:01.931855+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:03.481582+00:00", "trade", 5.5148, 100.0]
["2026-09-03T15:06:03.743927+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:03.751874+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:03.968708+00:00", "trade", 5.505, 3.0]
["2026-09-03T15:06:04.829307+00:00", "trade", 5.5172, 1.0]
["2026-09-03T15:06:04.953611+00:00", "trade", 5.5086, 1.0]
["2026-09-03T15:06:05.354968+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:05.355017+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:06.094752+00:00", "trade", 5.505, 2.0]
["2026-09-03T15:06:06.159911+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:07.579644+00:00", "trade", 5.5049, 500.0]
["2026-09-03T15:06:08.485950+00:00", "trade", 5.505, 30.0]
["2026-09-03T15:06:09.004514+00:00", "trade", 5.5001, 1.0]
["2026-09-03T15:06:10.345966+00:00", "trade", 5.5172, 4.0]
["2026-09-03T15:06:10.976874+00:00", "trade", 5.505, 6.0]
["2026-09-03T15:06:10.976887+00:00", "trade", 5.505, 1.0]
["2026-09-03T15:06:11.469263+00:00", "trade", 5.505, 10.0]
["2026-09-03T15:06:11.469265+00:00", "trade", 5.505, 5.0]
["2026-09-03T15:06:11.469918+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:12.011824+00:00", "trade", 5.505, 3.0]
["2026-09-03T15:06:14.031828+00:00", "trade", 5.5172, 10.0]
["2026-09-03T15:06:16.054950+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:16.218642+00:00", "trade", 5.5106, 1.0]
["2026-09-03T15:06:17.132717+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:17.563091+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:18.191596+00:00", "trade", 5.505, 1.0]
["2026-09-03T15:06:18.772379+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:18.801012+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:19.284259+00:00", "trade", 5.5107, 1.0]
["2026-09-03T15:06:20.217480+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:20.225019+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:20.495914+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:20.496369+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:20.541186+00:00", "trade", 5.5, 1.0]
["2026-09-03T15:06:20.868611+00:00", "trade", 5.5159, 12.0]
["2026-09-03T15:06:20.941036+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:20.941626+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:21.716348+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:21.730096+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:21.818938+00:00", "trade", 5.505, 100.0]
["2026-09-03T15:06:21.820254+00:00", "trade", 5.505, 4226.0]
["2026-09-03T15:06:21.820934+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:21.972368+00:00", "trade", 5.505, 50.0]
["2026-09-03T15:06:21.984070+00:00", "trade", 5.505, 50.0]
["2026-09-03T15:06:22.071579+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:22.225407+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:22.268801+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:22.780038+00:00", "trade", 5.505, 30.0]
["2026-09-03T15:06:23.511565+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:23.512089+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:23.584534+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:23.703333+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:23.886413+00:00", "trade", 5.5103, 2.0]
["2026-09-03T15:06:23.886468+00:00", "trade", 5.5103, 1.0]
["2026-09-03T15:06:25.210355+00:00", "trade", 5.5, 10.0]
["2026-09-03T15:06:25.540599+00:00", "trade", 5.5156, 500.0]
["2026-09-03T15:06:28.369379+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:28.369847+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:28.370961+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:28.485453+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:28.708372+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:28.761902+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:28.810888+00:00", "trade", 5.5, 2.0]
["2026-09-03T15:06:28.810923+00:00", "trade", 5.5, 65.0]
["2026-09-03T15:06:28.810955+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:06:28.812324+00:00", "trade", 5.5, 11.0]
["2026-09-03T15:06:28.812662+00:00", "trade", 5.5, 39.0]
["2026-09-03T15:06:28.813491+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:29.992388+00:00", "trade", 5.5, 10.0]
["2026-09-03T15:06:29.992851+00:00", "trade", 5.5, 1.0]
["2026-09-03T15:06:30.609923+00:00", "trade", 5.5, 18.0]
["2026-09-03T15:06:30.609987+00:00", "trade", 5.5, 2.0]
["2026-09-03T15:06:30.611181+00:00", "trade", 5.5, 31.0]
["2026-09-03T15:06:31.432136+00:00", "trade", 5.5, 14.0]
["2026-09-03T15:06:36.530153+00:00", "trade", 5.505, 22.0]
["2026-09-03T15:06:37.780014+00:00", "trade", 5.505, 10.0]
["2026-09-03T15:06:37.939345+00:00", "trade", 5.5102, 100.0]
["2026-09-03T15:06:37.941577+00:00", "trade", 5.5102, 5.0]
["2026-09-03T15:06:37.942536+00:00", "trade", 5.5102, 5.0]
["2026-09-03T15:06:37.943488+00:00", "trade", 5.5102, 3.0]
["2026-09-03T15:06:40.353816+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:40.354269+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:41.741663+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:06:41.742990+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:41.743717+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:41.744049+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:41.744165+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:42.299146+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:42.488855+00:00", "trade", 5.5103, 1.0]
["2026-09-03T15:06:44.932885+00:00", "trade", 5.5035, 1.0]
["2026-09-03T15:06:45.767309+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:45.767816+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:45.769027+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:49.253220+00:00", "trade", 5.5, 99.0]
["2026-09-03T15:06:49.304524+00:00", "trade", 5.5032, 99.0]
["2026-09-03T15:06:49.490623+00:00", "trade", 5.5102, 1.0]
["2026-09-03T15:06:52.362284+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:52.362320+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:52.362741+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:52.362844+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:52.780052+00:00", "trade", 5.505, 26.0]
["2026-09-03T15:06:55.376401+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:06:55.376402+00:00", "trade", 5.5, 44.0]
["2026-09-03T15:06:55.376511+00:00", "trade", 5.5, 82.0]
["2026-09-03T15:06:55.376512+00:00", "trade", 5.5, 1.0]
["2026-09-03T15:06:55.376514+00:00", "trade", 5.5, 1.0]
["2026-09-03T15:06:55.376516+00:00", "trade", 5.5, 57.0]
["2026-09-03T15:06:55.376564+00:00", "trade", 5.5, 144.0]
["2026-09-03T15:06:55.376590+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:55.376663+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:55.377039+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:55.377186+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:55.377237+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:55.407059+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:56.591576+00:00", "trade", 5.5183, 500.0]
["2026-09-03T15:06:58.563059+00:00", "trade", 5.5, 300.0]
["2026-09-03T15:06:58.563759+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:58.769326+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:58.772108+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:06:59.951080+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:00.008429+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:00.360170+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:02.314562+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:02.659287+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:03.044043+00:00", "trade", 5.5041, 14.0]
["2026-09-03T15:07:03.046142+00:00", "trade", 5.5041, 1.0]
["2026-09-03T15:07:05.225695+00:00", "trade", 5.5041, 24.0]
["2026-09-03T15:07:05.805611+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:07:06.182421+00:00", "trade", 5.505, 2000.0]
["2026-09-03T15:07:07.226056+00:00", "trade", 5.5, 183.0]
["2026-09-03T15:07:07.226086+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:07:07.227746+00:00", "trade", 5.5, 22.0]
["2026-09-03T15:07:07.780193+00:00", "trade", 5.505, 21.0]
["2026-09-03T15:07:11.163872+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:11.563711+00:00", "trade", 5.5, 200.0]
["2026-09-03T15:07:12.959371+00:00", "trade", 5.5, 1.0]
["2026-09-03T15:07:13.361473+00:00", "trade", 5.5039, 5.0]
["2026-09-03T15:07:14.047386+00:00", "trade", 5.5051, 104.0]
["2026-09-03T15:07:14.047754+00:00", "trade", 5.5051, 1.0]
["2026-09-03T15:07:14.928355+00:00", "trade", 5.51, 1000.0]
["2026-09-03T15:07:16.294939+00:00", "trade", 5.5046, 100.0]
["2026-09-03T15:07:16.558361+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:07:16.840557+00:00", "trade", 5.5147, 10.0]
["2026-09-03T15:07:16.850605+00:00", "trade", 5.5147, 23.0]
["2026-09-03T15:07:17.775251+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:18.520578+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:18.788775+00:00", "trade", 5.5044, 1.0]
["2026-09-03T15:07:18.880797+00:00", "trade", 5.5143, 100.0]
["2026-09-03T15:07:20.321379+00:00", "trade", 5.5182, 200.0]
["2026-09-03T15:07:22.491552+00:00", "trade", 5.505, 1.0]
["2026-09-03T15:07:22.703905+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:22.780093+00:00", "trade", 5.505, 25.0]
["2026-09-03T15:07:23.016267+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:23.016412+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:23.017009+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:23.017220+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:24.081794+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:24.881916+00:00", "trade", 5.505, 109.0]
["2026-09-03T15:07:24.883203+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:26.933621+00:00", "trade", 5.51, 20.0]
["2026-09-03T15:07:26.948287+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:26.948731+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:27.043437+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:27.573940+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:27.573954+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:30.221289+00:00", "trade", 5.5182, 200.0]
["2026-09-03T15:07:31.284890+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:31.412758+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:31.825836+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:31.838167+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:33.183898+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:35.171411+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:36.070898+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:37.136041+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:37.137066+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:37.780061+00:00", "trade", 5.505, 27.0]
["2026-09-03T15:07:37.803460+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:37.804282+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:38.831091+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:38.831324+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:40.001822+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:40.002094+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:40.259731+00:00", "trade", 5.5048, 9.0]
["2026-09-03T15:07:40.280901+00:00", "trade", 5.5048, 1.0]
["2026-09-03T15:07:40.504643+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:40.545334+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:41.185771+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:41.820081+00:00", "trade", 5.5048, 1.0]
["2026-09-03T15:07:43.588150+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:43.673773+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:43.673791+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:43.674247+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:44.045171+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:44.685703+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:07:44.685734+00:00", "trade", 5.5, 12.0]
["2026-09-03T15:07:44.685765+00:00", "trade", 5.5, 45.0]
["2026-09-03T15:07:44.685800+00:00", "trade", 5.5, 43.0]
["2026-09-03T15:07:44.685912+00:00", "trade", 5.5, 57.0]
["2026-09-03T15:07:44.685945+00:00", "trade", 5.5, 45.0]
["2026-09-03T15:07:44.686504+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:44.686850+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:44.687350+00:00", "trade", 5.5, 44.0]
["2026-09-03T15:07:44.719278+00:00", "trade", 5.5, 11.0]
["2026-09-03T15:07:44.720045+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:44.720497+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:44.743942+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:45.214654+00:00", "trade", 5.505, 500.0]
["2026-09-03T15:07:45.361490+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:45.786660+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:45.947542+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:45.948036+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:45.948594+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:45.949041+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:45.949280+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:47.084609+00:00", "trade", 5.505, 6.0]
["2026-09-03T15:07:47.086032+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:47.087138+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:47.869533+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:47.869771+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:48.101424+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:48.101432+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:49.832275+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:49.832307+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:49.885326+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:50.085347+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:50.085794+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:50.373392+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:50.468344+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:52.780086+00:00", "trade", 5.505, 38.0]
["2026-09-03T15:07:52.947965+00:00", "trade", 5.505, 1.0]
["2026-09-03T15:07:53.043627+00:00", "trade", 5.5044, 3.0]
["2026-09-03T15:07:53.045339+00:00", "trade", 5.5044, 2.0]
["2026-09-03T15:07:54.442501+00:00", "trade", 5.5045, 1.0]
["2026-09-03T15:07:54.769004+00:00", "trade", 5.5045, 200.0]
["2026-09-03T15:07:55.333741+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:55.333776+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:55.384122+00:00", "trade", 5.505, 1.0]
["2026-09-03T15:07:55.400572+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:55.515975+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:55.650898+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:55.793558+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:56.233451+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:56.809730+00:00", "trade", 5.5045, 34.0]
["2026-09-03T15:07:56.812180+00:00", "trade", 5.5045, 4.0]
["2026-09-03T15:07:57.571388+00:00", "trade", 5.505, 4.0]
["2026-09-03T15:07:57.572066+00:00", "trade", 5.505, 11.0]
["2026-09-03T15:07:58.584475+00:00", "trade", 5.5181, 8.0]
["2026-09-03T15:07:59.286468+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:59.687857+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:07:59.688401+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:08:00.470378+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:08:03.213701+00:00", "trade", 5.5088, 1.0]
["2026-09-03T15:08:07.399044+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:08:07.399845+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:08:07.783642+00:00", "trade", 5.51, 7.0]
["2026-09-03T15:08:07.783704+00:00", "trade", 5.51, 36.0]
["2026-09-03T15:08:09.501526+00:00", "trade", 5.5181, 600.0]
["2026-09-03T15:08:09.913513+00:00", "trade", 5.505, 14.0]
["2026-09-03T15:08:10.121804+00:00", "trade", 5.5181, 100.0]
["2026-09-03T15:08:10.350330+00:00", "trade", 5.5045, 1.0]
["2026-09-03T15:08:11.064282+00:00", "trade", 5.5141, 37.0]
["2026-09-03T15:08:11.912320+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:08:11.912554+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:08:11.912580+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:08:12.131251+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:08:12.168809+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:08:13.561293+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:08:16.890483+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:08:16.969559+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:08:17.023735+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:08:17.024193+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:08:17.075350+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:08:17.075790+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:08:18.503363+00:00", "trade", 5.505, 1.0]
["2026-09-03T15:08:18.512719+00:00", "trade", 5.505, 77.0]
["2026-09-03T15:08:19.200174+00:00", "trade", 5.5045, 100.0]
["2026-09-03T15:08:19.366735+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:08:19.367477+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:08:19.389634+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:08:20.309846+00:00", "trade", 5.5141, 50.0]
["2026-09-03T15:08:20.716116+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:08:20.731177+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:08:21.754078+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:08:21.996856+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:08:21.997234+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:08:21.997683+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:08:22.780222+00:00", "trade", 5.505, 19.0]
["2026-09-03T15:08:22.893222+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:08:24.520208+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:08:26.607800+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:08:26.654064+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:08:26.889389+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:08:28.281339+00:00", "trade", 5.518, 100.0]
["2026-09-03T15:08:28.735563+00:00", "trade", 5.505, 1.0]
["2026-09-03T15:08:29.194576+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:08:29.336464+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:08:29.337061+00:00", "trade", 5.5, 43.0]
["2026-09-03T15:08:29.337106+00:00", "trade", 5.5, 49.0]
["2026-09-03T15:08:29.337166+00:00", "trade", 5.5, 130.0]
["2026-09-03T15:08:29.337977+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:08:29.996384+00:00", "trade", 5.5041, 1.0]
["2026-09-03T15:08:31.331514+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:08:31.331734+00:00", "trade", 5.5, 2.0]
["2026-09-03T15:08:31.331797+00:00", "trade", 5.5, 98.0]
["2026-09-03T15:08:34.515572+00:00", "trade", 5.5, 53.0]
["2026-09-03T15:08:34.515573+00:00", "trade", 5.5, 33.0]
["2026-09-03T15:08:34.515575+00:00", "trade", 5.5, 14.0]
["2026-09-03T15:08:34.516727+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:08:34.517683+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:08:34.518128+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:08:34.518697+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:08:34.518747+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:08:34.595402+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:08:34.595909+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:08:35.264129+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:08:35.316741+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:08:36.028439+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:08:36.319757+00:00", "trade", 5.5046, 30.0]
["2026-09-03T15:08:36.376405+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:08:36.438900+00:00", "trade", 5.51, 3.0]
["2026-09-03T15:08:37.167649+00:00", "trade", 5.5, 286.0]
["2026-09-03T15:08:37.167650+00:00", "trade", 5.5, 5.0]
["2026-09-03T15:08:37.167652+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:08:37.167653+00:00", "trade", 5.5, 1.0]
["2026-09-03T15:08:37.167778+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:08:37.167785+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:08:37.167793+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:08:37.167799+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:08:37.167806+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:08:37.167813+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:08:37.167819+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:08:37.167826+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:08:37.167833+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:08:37.167882+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:08:37.167889+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:08:37.167895+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:08:37.167902+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:08:37.167909+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:08:37.167915+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:08:37.167921+00:00", "trade", 5.5, 5000.0]
["2026-09-03T15:08:37.167922+00:00", "trade", 5.5, 56.0]
["2026-09-03T15:08:37.167922+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:08:37.167923+00:00", "trade", 5.5, 50.0]
["2026-09-03T15:08:37.167923+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:08:37.167923+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:08:37.167929+00:00", "trade", 5.5, 10.0]
["2026-09-03T15:08:37.167929+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:08:37.167931+00:00", "trade", 5.5, 18.0]
["2026-09-03T15:08:37.167935+00:00", "trade", 5.5, 49.0]
["2026-09-03T15:08:37.167936+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:08:37.168219+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:08:37.168229+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:08:37.168235+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:08:37.168243+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:08:37.168255+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:08:37.168262+00:00", "trade", 5.5, 6.0]
["2026-09-03T15:08:37.168262+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:08:37.168323+00:00", "trade", 5.5, 2.0]
["2026-09-03T15:08:37.168324+00:00", "trade", 5.5, 20.0]
["2026-09-03T15:08:37.168326+00:00", "trade", 5.5, 672.0]
["2026-09-03T15:08:37.168328+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:08:37.168330+00:00", "trade", 5.5, 206.0]
["2026-09-03T15:08:37.168330+00:00", "trade", 5.5, 1900.0]
["2026-09-03T15:08:37.168330+00:00", "trade", 5.5, 200.0]
["2026-09-03T15:08:37.168374+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:08:37.168522+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:08:37.168529+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:08:37.168536+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:08:37.168544+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:08:37.168590+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:08:37.168622+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:08:37.168780+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:08:37.168794+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:08:37.168805+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:08:37.169153+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:08:37.169414+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:08:37.169561+00:00", "trade", 5.495, 6.0]
["2026-09-03T15:08:37.170236+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:08:37.170569+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:08:37.170961+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:08:37.171025+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:08:37.171083+00:00", "trade", 5.49, 6.0]
["2026-09-03T15:08:37.171405+00:00", "trade", 5.4977, 1198.0]
["2026-09-03T15:08:37.176056+00:00", "trade", 5.495, 1.0]
["2026-09-03T15:08:37.184780+00:00", "trade", 5.5131, 100.0]
["2026-09-03T15:08:37.229093+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:08:38.215480+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:08:38.216163+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:08:38.999860+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:08:40.168757+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:08:40.168788+00:00", "trade", 5.495, 11.0]
["2026-09-03T15:08:40.169279+00:00", "trade", 5.495, 200.0]
["2026-09-03T15:08:40.169294+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:08:43.347958+00:00", "trade", 5.495, 1.0]
["2026-09-03T15:08:44.124679+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:08:44.193297+00:00", "trade", 5.5013, 100.0]
["2026-09-03T15:08:45.124575+00:00", "trade", 5.4952, 123.0]
["2026-09-03T15:08:45.196872+00:00", "trade", 5.4974, 10.0]
["2026-09-03T15:08:49.094998+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:08:49.095975+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:08:49.097779+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:08:50.941531+00:00", "trade", 5.4997, 1.0]
["2026-09-03T15:08:51.540222+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:08:51.540695+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:08:51.540765+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:08:51.645283+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:08:51.845247+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:08:52.121835+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:08:52.636866+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:08:54.115572+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:08:54.116027+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:08:54.373995+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:08:54.374470+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:08:54.784605+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:08:55.813755+00:00", "trade", 5.495, 500.0]
["2026-09-03T15:08:55.877962+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:08:55.877969+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:08:55.878426+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:08:59.604220+00:00", "trade", 5.4974, 1.0]
["2026-09-03T15:08:59.605400+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:08:59.605760+00:00", "trade", 5.495, 42.0]
["2026-09-03T15:08:59.605822+00:00", "trade", 5.495, 120.0]
["2026-09-03T15:08:59.662856+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:08:59.663150+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:08:59.663241+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:08:59.663804+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:08:59.663835+00:00", "trade", 5.5, 10.0]
["2026-09-03T15:08:59.663839+00:00", "trade", 5.5, 28.0]
["2026-09-03T15:08:59.663847+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:08:59.664246+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:08:59.664256+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:08:59.664270+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:08:59.664287+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:08:59.664703+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:08:59.664758+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:08:59.674844+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:08:59.675320+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:08:59.712471+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:08:59.712936+00:00", "trade", 5.495, 200.0]
["2026-09-03T15:08:59.713680+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:08:59.735600+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:00.043359+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:00.195363+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:00.203476+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:00.264804+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:00.264832+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:00.553670+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:00.556344+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:00.556914+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:00.569456+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:00.570157+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:00.570604+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:00.571029+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:00.571443+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:00.571529+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:00.609337+00:00", "trade", 5.495, 500.0]
["2026-09-03T15:09:00.610425+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:00.611057+00:00", "trade", 5.504, 6.0]
["2026-09-03T15:09:00.611183+00:00", "trade", 5.504, 5.0]
["2026-09-03T15:09:00.612106+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:00.723592+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:00.805713+00:00", "trade", 5.495, 859.0]
["2026-09-03T15:09:00.895160+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:01.057316+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:01.057884+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:01.098916+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:01.341977+00:00", "trade", 5.497, 116.0]
["2026-09-03T15:09:01.739324+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:01.739743+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:01.739871+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:01.741965+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:01.742542+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:01.780480+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:02.082407+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:02.162227+00:00", "trade", 5.5004, 100.0]
["2026-09-03T15:09:02.222156+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:03.564301+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:03.564322+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:03.725053+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:03.725065+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:04.359220+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:04.361707+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:04.362354+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:04.933056+00:00", "trade", 5.495, 3.0]
["2026-09-03T15:09:05.265139+00:00", "trade", 5.4966, 291.0]
["2026-09-03T15:09:05.321478+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:05.322224+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:05.322294+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:05.322789+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:05.323941+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:05.324841+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:05.724534+00:00", "trade", 5.495, 38.0]
["2026-09-03T15:09:05.743725+00:00", "trade", 5.495, 87.0]
["2026-09-03T15:09:05.996566+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:07.183909+00:00", "trade", 5.4998, 1.0]
["2026-09-03T15:09:07.184628+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:07.184637+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:07.339244+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:07.339688+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:07.361472+00:00", "trade", 5.5167, 1500.0]
["2026-09-03T15:09:07.560224+00:00", "trade", 5.4974, 1.0]
["2026-09-03T15:09:08.392930+00:00", "trade", 5.4999, 123.0]
["2026-09-03T15:09:08.653342+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:09.215068+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:09.484044+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:09.484051+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:10.707298+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:10.707768+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:10.756318+00:00", "trade", 5.4985, 6000.0]
["2026-09-03T15:09:10.757015+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:11.544358+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:11.544808+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:11.544883+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:09:11.544883+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:09:11.544923+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:09:11.545275+00:00", "trade", 5.5, 90.0]
["2026-09-03T15:09:11.545322+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:11.545328+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:11.545336+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:11.545346+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:11.545357+00:00", "trade", 5.5, 10.0]
["2026-09-03T15:09:11.545358+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:09:11.545503+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:11.545710+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:11.546897+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:11.549009+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:11.549018+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:11.549448+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:11.549458+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:11.549864+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:11.555466+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:11.566726+00:00", "trade", 5.495, 1.0]
["2026-09-03T15:09:11.571399+00:00", "trade", 5.495, 1.0]
["2026-09-03T15:09:11.573048+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:12.241925+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:12.397578+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:12.398041+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:12.489087+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:12.706693+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:12.706704+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:12.896825+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:13.000932+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:13.044788+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:14.016622+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:14.017074+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:14.661366+00:00", "trade", 5.5163, 5.0]
["2026-09-03T15:09:15.164763+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:15.165507+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:16.121812+00:00", "trade", 5.5, 1.0]
["2026-09-03T15:09:16.121818+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:16.177415+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:16.578553+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:16.578999+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:17.371520+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:17.371540+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:17.409099+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:09:17.409101+00:00", "trade", 5.5, 637.0]
["2026-09-03T15:09:17.409102+00:00", "trade", 5.5, 4.0]
["2026-09-03T15:09:17.409103+00:00", "trade", 5.5, 236.0]
["2026-09-03T15:09:17.409200+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:17.409207+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:09:17.409402+00:00", "trade", 5.5, 61.0]
["2026-09-03T15:09:17.409409+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:09:17.409522+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:09:17.409655+00:00", "trade", 5.5, 10.0]
["2026-09-03T15:09:17.409667+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:09:17.409675+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:09:17.409681+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:09:17.409688+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:09:17.409694+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:09:17.409694+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:09:17.409700+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:09:17.409707+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:09:17.409714+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:09:17.409721+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:09:17.409728+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:09:17.409733+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:09:17.409734+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:09:17.409734+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:09:17.409734+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:09:17.409742+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:09:17.409749+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:09:17.409762+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:09:17.409787+00:00", "trade", 5.5, 1699.0]
["2026-09-03T15:09:17.409798+00:00", "trade", 5.5, 600.0]
["2026-09-03T15:09:17.409801+00:00", "trade", 5.5, 200.0]
["2026-09-03T15:09:17.409806+00:00", "trade", 5.5, 300.0]
["2026-09-03T15:09:17.409847+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:09:17.409848+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:17.409936+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:17.409965+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:17.409990+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:17.409994+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:17.410200+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:17.410369+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:17.410433+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:17.410452+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:17.410617+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:17.410828+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:17.413868+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:17.418096+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:17.938783+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:18.384200+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:18.618295+00:00", "trade", 5.505, 41.0]
["2026-09-03T15:09:19.045606+00:00", "trade", 5.505, 10.0]
["2026-09-03T15:09:19.261475+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:19.460142+00:00", "trade", 5.4989, 9.0]
["2026-09-03T15:09:19.462696+00:00", "trade", 5.4989, 1.0]
["2026-09-03T15:09:20.922682+00:00", "trade", 5.505, 300.0]
["2026-09-03T15:09:20.923764+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:20.924222+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:20.924505+00:00", "trade", 5.5, 5300.0]
["2026-09-03T15:09:20.925903+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:20.925976+00:00", "trade", 5.505, 400.0]
["2026-09-03T15:09:20.926131+00:00", "trade", 5.505, 5300.0]
["2026-09-03T15:09:20.926653+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:20.927230+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:21.049178+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:21.049209+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:21.087281+00:00", "trade", 5.505, 1.0]
["2026-09-03T15:09:21.592226+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:21.684659+00:00", "trade", 5.505, 200.0]
["2026-09-03T15:09:21.685359+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:21.721186+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:22.241206+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:23.678544+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:23.679002+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:23.910071+00:00", "trade", 5.505, 1100.0]
["2026-09-03T15:09:25.785300+00:00", "trade", 5.5002, 100.0]
["2026-09-03T15:09:26.492112+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:26.492576+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:26.837491+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:28.061067+00:00", "trade", 5.5153, 2.0]
["2026-09-03T15:09:29.301252+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:29.301271+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:29.301727+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:29.492689+00:00", "trade", 5.505, 5.0]
["2026-09-03T15:09:30.037037+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:32.968264+00:00", "trade", 5.505, 1.0]
["2026-09-03T15:09:33.781587+00:00", "trade", 5.5013, 100.0]
["2026-09-03T15:09:33.960029+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:33.960049+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:33.960067+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:33.960521+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:33.997146+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:34.093099+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:35.050953+00:00", "trade", 5.51, 500.0]
["2026-09-03T15:09:35.051707+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:36.496866+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:36.966693+00:00", "trade", 5.5004, 1.0]
["2026-09-03T15:09:37.172647+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:37.173071+00:00", "trade", 5.505, 41.0]
["2026-09-03T15:09:37.243654+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:37.305191+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:37.494495+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:37.552231+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:37.758729+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:37.922516+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:37.924171+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:37.924227+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:38.149091+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:38.150188+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:38.533973+00:00", "trade", 5.5016, 750.0]
["2026-09-03T15:09:38.570673+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:39.073124+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:39.261231+00:00", "trade", 5.5014, 100.0]
["2026-09-03T15:09:39.445871+00:00", "trade", 5.5, 1000.0]
["2026-09-03T15:09:39.488786+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:39.990365+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:40.762347+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:41.015544+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:41.017721+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:41.119648+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:41.300776+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:41.825505+00:00", "trade", 5.5004, 1.0]
["2026-09-03T15:09:42.203065+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:42.357515+00:00", "trade", 5.505, 100.0]
["2026-09-03T15:09:42.358267+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:42.529146+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:43.542027+00:00", "trade", 5.5006, 100.0]
["2026-09-03T15:09:43.853194+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:44.036324+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:44.036819+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:44.839207+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:44.840127+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:44.854472+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:44.854928+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:45.041300+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:46.083036+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:46.083106+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:46.083845+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:46.239328+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:46.239771+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:46.659602+00:00", "trade", 5.505, 3.0]
["2026-09-03T15:09:46.709725+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:46.719316+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:46.944612+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:47.250174+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:47.250236+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:47.482406+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:47.482413+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:47.495624+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:47.705670+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:47.834809+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:48.059428+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:48.059887+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:48.739500+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:49.559889+00:00", "trade", 5.505, 225.0]
["2026-09-03T15:09:49.560603+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:49.561064+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:50.035942+00:00", "trade", 5.505, 1.0]
["2026-09-03T15:09:50.058414+00:00", "trade", 5.505, 1.0]
["2026-09-03T15:09:50.195596+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:51.216693+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:52.001229+00:00", "trade", 5.505, 2.0]
["2026-09-03T15:09:52.172950+00:00", "trade", 5.505, 41.0]
["2026-09-03T15:09:52.221805+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:52.222081+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:52.222089+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:52.364661+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:52.383170+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:52.520831+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:52.973743+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:52.994244+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:53.596223+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:09:58.722056+00:00", "trade", 5.5004, 3.0]
["2026-09-03T15:09:59.269974+00:00", "trade", 5.5042, 100.0]
["2026-09-03T15:10:01.275093+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:01.275890+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:01.276499+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:01.294510+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:01.544688+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:01.784644+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:01.829444+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:02.002037+00:00", "trade", 5.5004, 66.0]
["2026-09-03T15:10:02.002749+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:02.040276+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:02.545763+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:03.822098+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:04.007182+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:04.320735+00:00", "trade", 5.5013, 200.0]
["2026-09-03T15:10:05.047325+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:05.049184+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:05.803248+00:00", "trade", 5.5014, 300.0]
["2026-09-03T15:10:06.073186+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:06.075343+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:06.594028+00:00", "trade", 5.505, 10.0]
["2026-09-03T15:10:07.057182+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:07.172813+00:00", "trade", 5.505, 40.0]
["2026-09-03T15:10:07.449586+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:07.453332+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:07.494554+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:07.596787+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:10.373818+00:00", "trade", 5.5004, 27.0]
["2026-09-03T15:10:11.096165+00:00", "trade", 5.5107, 8.0]
["2026-09-03T15:10:11.099451+00:00", "trade", 5.5107, 5.0]
["2026-09-03T15:10:11.100968+00:00", "trade", 5.5014, 15.0]
["2026-09-03T15:10:14.969658+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:15.348697+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:15.755727+00:00", "trade", 5.505, 36.0]
["2026-09-03T15:10:17.545344+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:17.545834+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:17.545926+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:17.546293+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:18.267223+00:00", "trade", 5.5, 2.0]
["2026-09-03T15:10:18.267224+00:00", "trade", 5.5, 98.0]
["2026-09-03T15:10:18.267910+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:18.268508+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:18.268527+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:18.269589+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:18.270068+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:18.270312+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:18.270751+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:18.271190+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:18.271202+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:18.271647+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:18.271659+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:18.509035+00:00", "trade", 5.5004, 1.0]
["2026-09-03T15:10:19.702867+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:19.703330+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:19.911040+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:19.911103+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:21.109576+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:22.172850+00:00", "trade", 5.505, 40.0]
["2026-09-03T15:10:22.173614+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:22.174078+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:22.330749+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:22.331208+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:22.431872+00:00", "trade", 5.5007, 200.0]
["2026-09-03T15:10:22.699377+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:22.800455+00:00", "trade", 5.5, 4.0]
["2026-09-03T15:10:22.800587+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:22.800846+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:22.800860+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:22.867612+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:22.868063+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:22.923373+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:22.925431+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:22.926038+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:23.140526+00:00", "trade", 5.5009, 26.0]
["2026-09-03T15:10:23.768837+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:24.508608+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:24.509066+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:24.509095+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:24.509553+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:24.510002+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:24.612509+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:24.613299+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:24.816375+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:25.039764+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:25.528785+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:25.644682+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:26.523021+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:26.637492+00:00", "trade", 5.5053, 2.0]
["2026-09-03T15:10:27.289241+00:00", "trade", 5.505, 125.0]
["2026-09-03T15:10:28.322463+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:28.323956+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:28.849723+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:28.850183+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:28.850191+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:28.850639+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:29.287588+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:29.680244+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:30.706648+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:30.709748+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:30.968390+00:00", "trade", 5.5138, 4.0]
["2026-09-03T15:10:31.139359+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:31.724950+00:00", "trade", 5.5, 291.0]
["2026-09-03T15:10:31.727283+00:00", "trade", 5.5002, 291.0]
["2026-09-03T15:10:31.756202+00:00", "trade", 5.5, 116.0]
["2026-09-03T15:10:31.773938+00:00", "trade", 5.5001, 500.0]
["2026-09-03T15:10:32.864388+00:00", "trade", 5.5001, 859.0]
["2026-09-03T15:10:35.058076+00:00", "trade", 5.5, 93.0]
["2026-09-03T15:10:35.058129+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:10:35.058186+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:10:35.058260+00:00", "trade", 5.5, 300.0]
["2026-09-03T15:10:35.058400+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:10:35.058809+00:00", "trade", 5.5, 2.0]
["2026-09-03T15:10:35.058870+00:00", "trade", 5.5, 20.0]
["2026-09-03T15:10:35.058874+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:10:35.058877+00:00", "trade", 5.5, 28.0]
["2026-09-03T15:10:35.058885+00:00", "trade", 5.5, 19.0]
["2026-09-03T15:10:35.058891+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:10:35.058898+00:00", "trade", 5.5001, 93.0]
["2026-09-03T15:10:35.058900+00:00", "trade", 5.5, 600.0]
["2026-09-03T15:10:35.059063+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:10:35.059071+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:10:35.059078+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:10:35.059086+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:10:35.059093+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:10:35.059099+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:10:35.059106+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:10:35.059112+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:10:35.059119+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:10:35.059125+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:10:35.059131+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:10:35.059138+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:10:35.059144+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:10:35.059151+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:10:35.059159+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:10:35.059165+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:10:35.059171+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:10:35.059177+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:10:35.059184+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:10:35.059190+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:10:35.059212+00:00", "trade", 5.5, 44.0]
["2026-09-03T15:10:35.059214+00:00", "trade", 5.5, 2040.0]
["2026-09-03T15:10:35.059214+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:10:35.059217+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:10:35.059223+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:10:35.059229+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:10:35.059230+00:00", "trade", 5.5, 2.0]
["2026-09-03T15:10:35.059242+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:10:35.059267+00:00", "trade", 5.5001, 100.0]
["2026-09-03T15:10:35.059292+00:00", "trade", 5.5001, 100.0]
["2026-09-03T15:10:35.059382+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:10:35.059430+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:10:35.059513+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:10:35.059534+00:00", "trade", 5.495, 3.0]
["2026-09-03T15:10:35.059618+00:00", "trade", 5.5001, 300.0]
["2026-09-03T15:10:35.059644+00:00", "trade", 5.5001, 19.0]
["2026-09-03T15:10:35.059668+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:10:35.059684+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:10:35.059699+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:10:35.059740+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:10:35.059974+00:00", "trade", 5.5001, 20.0]
["2026-09-03T15:10:35.059975+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:10:35.060001+00:00", "trade", 5.5001, 100.0]
["2026-09-03T15:10:35.060135+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:10:35.060144+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:10:35.060331+00:00", "trade", 5.5001, 28.0]
["2026-09-03T15:10:35.060355+00:00", "trade", 5.5001, 2.0]
["2026-09-03T15:10:35.060686+00:00", "trade", 5.5001, 44.0]
["2026-09-03T15:10:35.060713+00:00", "trade", 5.5001, 2040.0]
["2026-09-03T15:10:35.061043+00:00", "trade", 5.5001, 600.0]
["2026-09-03T15:10:35.061072+00:00", "trade", 5.5001, 100.0]
["2026-09-03T15:10:35.061114+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:10:35.061330+00:00", "trade", 5.5001, 52.0]
["2026-09-03T15:10:35.061396+00:00", "trade", 5.5001, 5454.0]
["2026-09-03T15:10:35.061477+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:10:35.066525+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:10:35.067004+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:10:35.075094+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:10:35.084060+00:00", "trade", 5.5, 1.0]
["2026-09-03T15:10:35.084842+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:10:35.292286+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:10:35.292518+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:10:35.292976+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:10:35.594622+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:10:35.595084+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:10:35.595159+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:10:35.806249+00:00", "trade", 5.4968, 1.0]
["2026-09-03T15:10:36.564773+00:00", "trade", 5.495, 1.0]
["2026-09-03T15:10:38.036232+00:00", "trade", 5.5011, 65.0]
["2026-09-03T15:10:39.885284+00:00", "trade", 5.495, 12.0]
["2026-09-03T15:10:40.482576+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:10:40.482643+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:10:42.531833+00:00", "trade", 5.495, 1.0]
["2026-09-03T15:10:43.854359+00:00", "trade", 5.495, 9000.0]
["2026-09-03T15:10:43.854996+00:00", "trade", 5.4971, 91.0]
["2026-09-03T15:10:45.304076+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:10:45.305488+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:10:45.305942+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:10:49.026680+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:10:49.027193+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:10:53.181884+00:00", "trade", 5.4996, 1.0]
["2026-09-03T15:10:55.010251+00:00", "trade", 5.495, 21.0]
["2026-09-03T15:10:55.830321+00:00", "trade", 5.4996, 1.0]
["2026-09-03T15:10:56.413785+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:10:56.414244+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:10:59.010555+00:00", "trade", 5.495, 6.0]
["2026-09-03T15:10:59.148566+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:11:00.173720+00:00", "trade", 5.495, 1000.0]
["2026-09-03T15:11:01.964501+00:00", "trade", 5.49, 450.0]
["2026-09-03T15:11:01.964901+00:00", "trade", 5.49, 5.0]
["2026-09-03T15:11:01.965341+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:01.965652+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:01.967207+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:01.967220+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:01.972158+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:01.972406+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:01.993646+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:01.994568+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:02.191884+00:00", "trade", 5.4984, 100.0]
["2026-09-03T15:11:02.681489+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:02.681627+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:02.682237+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:02.974488+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:03.288257+00:00", "trade", 5.4998, 71.0]
["2026-09-03T15:11:04.002974+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:04.599549+00:00", "trade", 5.495, 500.0]
["2026-09-03T15:11:04.600936+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:04.602012+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:05.177191+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:05.177758+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:05.241785+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:05.336959+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:11:05.337010+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:11:05.337130+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:05.337244+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:05.337371+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:05.337398+00:00", "trade", 5.49, 99.0]
["2026-09-03T15:11:05.337399+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:05.338179+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:05.338613+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:05.339058+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:05.339733+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:05.339969+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:05.339980+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:05.340415+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:05.340860+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:05.356992+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:05.395513+00:00", "trade", 5.495, 99.0]
["2026-09-03T15:11:05.396269+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:06.534934+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:06.536263+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:06.561279+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:06.685874+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:06.688946+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:06.688990+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:07.172982+00:00", "trade", 5.495, 27.0]
["2026-09-03T15:11:07.402513+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:07.461731+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:07.462162+00:00", "trade", 5.512, 181.0]
["2026-09-03T15:11:07.462197+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:07.547561+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:07.547915+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:07.698510+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:07.699196+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:07.699674+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:08.338010+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:08.350293+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:08.407573+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:11:08.408011+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:08.408018+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:08.408048+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:08.408468+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:08.450228+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:11.034432+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:11:11.713462+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:12.004908+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:12.005371+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:12.293838+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:12.330618+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:12.439789+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:12.446154+00:00", "trade", 5.49, 155.0]
["2026-09-03T15:11:12.446158+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:12.530025+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:12.727134+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:12.963059+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:12.963080+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:13.597395+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:13.597850+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:13.690594+00:00", "trade", 5.512, 200.0]
["2026-09-03T15:11:13.729412+00:00", "trade", 5.512, 39.0]
["2026-09-03T15:11:13.856397+00:00", "trade", 5.493, 19.0]
["2026-09-03T15:11:13.932537+00:00", "trade", 5.512, 100.0]
["2026-09-03T15:11:13.934698+00:00", "trade", 5.512, 1.0]
["2026-09-03T15:11:13.935467+00:00", "trade", 5.512, 50.0]
["2026-09-03T15:11:13.936301+00:00", "trade", 5.512, 17.0]
["2026-09-03T15:11:13.938855+00:00", "trade", 5.512, 133.0]
["2026-09-03T15:11:14.606690+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:14.607143+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:14.647810+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:14.701700+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:14.709449+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:14.886248+00:00", "trade", 5.4935, 5.0]
["2026-09-03T15:11:15.645629+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:15.647021+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:15.648025+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:16.020948+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:16.045334+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:16.047047+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:16.583312+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:11:16.584005+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:16.584014+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:16.584025+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:16.665918+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:16.674374+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:16.902275+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:17.636193+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:17.699128+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:17.701849+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:18.425171+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:18.425219+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:18.443413+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:18.443474+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:18.619108+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:18.731720+00:00", "trade", 5.5119, 46.0]
["2026-09-03T15:11:18.732561+00:00", "trade", 5.495, 2.0]
["2026-09-03T15:11:18.732711+00:00", "trade", 5.495, 6.0]
["2026-09-03T15:11:18.733242+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:19.128755+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:19.129603+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:19.131705+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:19.964541+00:00", "trade", 5.49, 2.0]
["2026-09-03T15:11:19.996486+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:19.996516+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:20.268379+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:20.292724+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:20.293183+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:20.597224+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:20.784964+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:22.172896+00:00", "trade", 5.495, 28.0]
["2026-09-03T15:11:24.808323+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:24.808777+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:25.546568+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:25.547031+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:26.635764+00:00", "trade", 5.495, 6.0]
["2026-09-03T15:11:28.531351+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:28.533105+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:28.985283+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:29.685776+00:00", "trade", 5.4976, 200.0]
["2026-09-03T15:11:29.685993+00:00", "trade", 5.4982, 1.0]
["2026-09-03T15:11:29.686665+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:11:29.686682+00:00", "trade", 5.495, 9.0]
["2026-09-03T15:11:29.687186+00:00", "trade", 5.495, 200.0]
["2026-09-03T15:11:29.687202+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:11:29.689740+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:29.690654+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:34.500859+00:00", "trade", 5.5119, 100.0]
["2026-09-03T15:11:34.503472+00:00", "trade", 5.5119, 100.0]
["2026-09-03T15:11:34.505164+00:00", "trade", 5.5119, 100.0]
["2026-09-03T15:11:34.576967+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:34.577431+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:34.900657+00:00", "trade", 5.4973, 10.0]
["2026-09-03T15:11:35.798650+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:37.253237+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:38.305091+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:38.305555+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:38.361691+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:39.004382+00:00", "trade", 5.495, 29.0]
["2026-09-03T15:11:39.004441+00:00", "trade", 5.495, 71.0]
["2026-09-03T15:11:39.795981+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:39.795989+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:39.796092+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:39.796864+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:39.796876+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:40.228574+00:00", "trade", 5.4997, 1.0]
["2026-09-03T15:11:40.617794+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:41.523507+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:41.523537+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:41.524659+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:41.525541+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:41.552307+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:43.858397+00:00", "trade", 5.4943, 4.0]
["2026-09-03T15:11:44.924008+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:11:45.718363+00:00", "trade", 5.4946, 29.0]
["2026-09-03T15:11:46.128050+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:46.128509+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:47.766852+00:00", "trade", 5.495, 1.0]
["2026-09-03T15:11:48.573493+00:00", "trade", 5.495, 1.0]
["2026-09-03T15:11:51.106364+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:51.106820+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:51.922976+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:52.852142+00:00", "trade", 5.495, 30.0]
["2026-09-03T15:11:52.858159+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:52.913792+00:00", "trade", 5.495, 1.0]
["2026-09-03T15:11:53.046404+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:54.251928+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:11:54.252335+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:54.252962+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:54.253003+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:54.253031+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:54.254072+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:11:56.026091+00:00", "trade", 5.4976, 35.0]
["2026-09-03T15:11:57.430656+00:00", "trade", 5.5, 25.0]
["2026-09-03T15:12:00.508329+00:00", "trade", 5.5004, 100.0]
["2026-09-03T15:12:02.299565+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:02.574015+00:00", "trade", 5.4953, 5.0]
["2026-09-03T15:12:02.575133+00:00", "trade", 5.495, 4.0]
["2026-09-03T15:12:04.832402+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:04.833049+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:04.833175+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:04.833185+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:04.834157+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:04.853099+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:05.107638+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:05.868468+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:06.605893+00:00", "trade", 5.4976, 1.0]
["2026-09-03T15:12:07.173009+00:00", "trade", 5.495, 31.0]
["2026-09-03T15:12:08.132149+00:00", "trade", 5.495, 2.0]
["2026-09-03T15:12:08.678794+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:08.750543+00:00", "trade", 5.49, 99.0]
["2026-09-03T15:12:08.751723+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:08.751740+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:08.883171+00:00", "trade", 5.4946, 99.0]
["2026-09-03T15:12:08.884257+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:08.884707+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:09.072187+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:09.072447+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:09.072457+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:09.073565+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:09.092904+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:09.101914+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:09.367097+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:09.660229+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:09.721815+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:09.721832+00:00", "trade", 5.49, 99.0]
["2026-09-03T15:12:09.722285+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:09.722354+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:09.722374+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:09.777569+00:00", "trade", 5.4946, 99.0]
["2026-09-03T15:12:09.778355+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:09.778385+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:09.778946+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:09.882926+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:10.383446+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:10.383696+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:10.384150+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:10.639965+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:11.440869+00:00", "trade", 5.4992, 31.0]
["2026-09-03T15:12:11.443020+00:00", "trade", 5.4992, 13.0]
["2026-09-03T15:12:11.444642+00:00", "trade", 5.4992, 12.0]
["2026-09-03T15:12:11.445934+00:00", "trade", 5.4992, 5.0]
["2026-09-03T15:12:11.576932+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:11.662475+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:11.823051+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:11.823683+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:11.824141+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:13.443179+00:00", "trade", 5.4992, 24.0]
["2026-09-03T15:12:13.443262+00:00", "trade", 5.4991, 127.0]
["2026-09-03T15:12:13.443331+00:00", "trade", 5.4992, 41.0]
["2026-09-03T15:12:13.444337+00:00", "trade", 5.495, 2.0]
["2026-09-03T15:12:13.450847+00:00", "trade", 5.4946, 24.0]
["2026-09-03T15:12:13.828675+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:13.860400+00:00", "trade", 5.4941, 5.0]
["2026-09-03T15:12:14.555209+00:00", "trade", 5.495, 11.0]
["2026-09-03T15:12:15.160118+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:15.759625+00:00", "trade", 5.4975, 1.0]
["2026-09-03T15:12:16.486814+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:16.522824+00:00", "trade", 5.5099, 100.0]
["2026-09-03T15:12:16.524896+00:00", "trade", 5.5099, 20.0]
["2026-09-03T15:12:16.527379+00:00", "trade", 5.5099, 6.0]
["2026-09-03T15:12:17.012431+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:18.364254+00:00", "trade", 5.495, 10.0]
["2026-09-03T15:12:18.601190+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:18.601661+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:18.660128+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:19.521578+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:19.571717+00:00", "trade", 5.4947, 10.0]
["2026-09-03T15:12:19.831494+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:19.831998+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:19.907053+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:19.967638+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:20.427355+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:20.573042+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:21.238355+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:21.454974+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:22.172826+00:00", "trade", 5.495, 31.0]
["2026-09-03T15:12:22.265057+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:22.265093+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:22.356772+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:22.420317+00:00", "trade", 5.4946, 20.0]
["2026-09-03T15:12:22.421124+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:24.276005+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:24.368758+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:24.608703+00:00", "trade", 5.495, 4.0]
["2026-09-03T15:12:24.676301+00:00", "trade", 5.49, 169.0]
["2026-09-03T15:12:24.676331+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:12:24.676365+00:00", "trade", 5.49, 91.0]
["2026-09-03T15:12:24.676986+00:00", "trade", 5.4927, 52.0]
["2026-09-03T15:12:24.677042+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:24.677448+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:24.758968+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:26.496452+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:26.496504+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:26.513152+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:26.586718+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:26.806540+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:26.808731+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:27.312779+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:27.653692+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:28.204406+00:00", "trade", 5.49, 20.0]
["2026-09-03T15:12:28.204406+00:00", "trade", 5.49, 80.0]
["2026-09-03T15:12:28.204828+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:28.204975+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:28.206018+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:28.257781+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:28.305505+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:29.904567+00:00", "trade", 5.49, 24.0]
["2026-09-03T15:12:29.905781+00:00", "trade", 5.495, 2.0]
["2026-09-03T15:12:29.922672+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:30.620927+00:00", "trade", 5.49, 99.0]
["2026-09-03T15:12:30.679321+00:00", "trade", 5.4939, 99.0]
["2026-09-03T15:12:30.762834+00:00", "trade", 5.49, 99.0]
["2026-09-03T15:12:30.820837+00:00", "trade", 5.4939, 99.0]
["2026-09-03T15:12:31.466777+00:00", "trade", 5.495, 5.0]
["2026-09-03T15:12:32.361082+00:00", "trade", 5.5097, 100.0]
["2026-09-03T15:12:32.362369+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:32.543389+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:32.932815+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:32.968521+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:33.086126+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:33.360587+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:33.756402+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:33.756866+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:33.865950+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:34.569925+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:34.657385+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:35.021651+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:35.062632+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:35.406872+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:35.922285+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:36.161594+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:36.325034+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:36.587888+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:36.794891+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:36.898224+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:37.073697+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:37.091996+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:37.096930+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:37.172959+00:00", "trade", 5.495, 31.0]
["2026-09-03T15:12:37.173817+00:00", "trade", 5.495, 2.0]
["2026-09-03T15:12:37.350014+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:37.350343+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:37.487597+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:37.717430+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:37.717984+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:37.871493+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:37.872935+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:38.185127+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:38.186739+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:38.195346+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:38.576766+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:38.576781+00:00", "trade", 5.49, 99.0]
["2026-09-03T15:12:38.577589+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:38.659663+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:38.659732+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:38.660103+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:12:38.687744+00:00", "trade", 5.4901, 99.0]
["2026-09-03T15:12:41.566234+00:00", "trade", 5.4944, 1.0]
["2026-09-03T15:12:43.862400+00:00", "trade", 5.4912, 7.0]
["2026-09-03T15:12:45.550488+00:00", "trade", 5.49, 500.0]
["2026-09-03T15:12:45.550492+00:00", "trade", 5.49, 3.0]
["2026-09-03T15:12:45.550492+00:00", "trade", 5.49, 300.0]
["2026-09-03T15:12:45.550493+00:00", "trade", 5.49, 8.0]
["2026-09-03T15:12:45.550496+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:12:45.550500+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:12:45.550562+00:00", "trade", 5.49, 20.0]
["2026-09-03T15:12:45.550563+00:00", "trade", 5.49, 420.0]
["2026-09-03T15:12:45.550564+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:12:45.550570+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:12:45.550574+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:12:45.550679+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:12:45.550685+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:12:45.550692+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:12:45.550700+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:12:45.550706+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:12:45.550712+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:12:45.550719+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:12:45.550725+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:12:45.550732+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:12:45.550739+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:12:45.550745+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:12:45.550752+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:12:45.550758+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:12:45.550765+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:12:45.550771+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:12:45.550784+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:12:45.550797+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:12:45.550859+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:12:45.550866+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:12:45.550873+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:12:45.550889+00:00", "trade", 5.49, 2.0]
["2026-09-03T15:12:45.550894+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:12:45.550910+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:12:45.550955+00:00", "trade", 5.49, 20.0]
["2026-09-03T15:12:45.550959+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:45.550960+00:00", "trade", 5.49, 10.0]
["2026-09-03T15:12:45.550960+00:00", "trade", 5.49, 1200.0]
["2026-09-03T15:12:45.550960+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:12:45.550963+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:12:45.550978+00:00", "trade", 5.49, 6.0]
["2026-09-03T15:12:45.550978+00:00", "trade", 5.49, 12.0]
["2026-09-03T15:12:45.551029+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:45.551121+00:00", "trade", 5.4908, 63.0]
["2026-09-03T15:12:45.551123+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:45.551131+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:45.551192+00:00", "trade", 5.49, 53.0]
["2026-09-03T15:12:45.551323+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:45.551369+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:45.551437+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:45.551508+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:45.551569+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:45.551582+00:00", "trade", 5.49, 72.0]
["2026-09-03T15:12:45.551839+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:45.552222+00:00", "trade", 5.485, 3.0]
["2026-09-03T15:12:45.552683+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:45.553080+00:00", "trade", 5.48, 3.0]
["2026-09-03T15:12:45.553305+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:45.553403+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:45.557000+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:45.559275+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:45.559485+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:45.572061+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:45.583630+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:45.592644+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:45.929979+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:46.551655+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:50.272541+00:00", "trade", 5.485, 100.0]
["2026-09-03T15:12:50.280533+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:50.595880+00:00", "trade", 5.485, 100.0]
["2026-09-03T15:12:50.595949+00:00", "trade", 5.485, 100.0]
["2026-09-03T15:12:50.596131+00:00", "trade", 5.485, 100.0]
["2026-09-03T15:12:50.596631+00:00", "trade", 5.485, 22.0]
["2026-09-03T15:12:50.596695+00:00", "trade", 5.485, 151.0]
["2026-09-03T15:12:50.647381+00:00", "trade", 5.485, 100.0]
["2026-09-03T15:12:50.647465+00:00", "trade", 5.485, 100.0]
["2026-09-03T15:12:50.648836+00:00", "trade", 5.485, 100.0]
["2026-09-03T15:12:51.481586+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:51.522868+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:51.927209+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:52.402107+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:52.415430+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:52.415440+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:52.415463+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:52.417028+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:52.417487+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:52.601476+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:52.602335+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:52.606696+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:52.737667+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:52.738111+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:52.827364+00:00", "trade", 5.4899, 1031.0]
["2026-09-03T15:12:52.830895+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:52.876212+00:00", "trade", 5.485, 477.0]
["2026-09-03T15:12:52.877320+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:52.877348+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:52.878500+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:52.941168+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:52.943413+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:52.943852+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:52.962663+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:52.963338+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:52.964677+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:53.278425+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:53.278866+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:53.445369+00:00", "trade", 5.485, 365.0]
["2026-09-03T15:12:53.446082+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:53.446223+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:53.448979+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:53.531926+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:53.536086+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:53.629941+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:54.327533+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:54.527703+00:00", "trade", 5.485, 116.0]
["2026-09-03T15:12:54.727605+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:55.527027+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:55.527304+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:55.532799+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:56.354652+00:00", "trade", 5.49, 515.0]
["2026-09-03T15:12:57.116292+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:57.116709+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:57.117049+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:57.120850+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:57.214721+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:57.216867+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:57.687305+00:00", "trade", 5.49, 2500.0]
["2026-09-03T15:12:57.687926+00:00", "trade", 5.489, 55.0]
["2026-09-03T15:12:57.687990+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:57.933824+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:57.934315+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:57.934458+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:58.258073+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:58.258526+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:58.400833+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:58.611644+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:58.710083+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:12:58.710523+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:00.304704+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:00.323058+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:02.155750+00:00", "trade", 5.4899, 2.0]
["2026-09-03T15:13:02.528013+00:00", "trade", 5.4898, 1.0]
["2026-09-03T15:13:03.012747+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:03.013255+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:03.015937+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:03.055788+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:03.055793+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:03.317784+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:03.605088+00:00", "trade", 5.5085, 100.0]
["2026-09-03T15:13:04.125483+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:04.125904+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:04.126037+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:04.126145+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:04.128268+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:04.180583+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:13:04.181354+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:04.181404+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:04.182012+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:04.184503+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:04.219283+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:04.219285+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:04.318155+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:04.318949+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:04.320820+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:04.506464+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:04.559061+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:04.560593+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:04.709734+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:04.710846+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:05.074063+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:05.080411+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:05.227918+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:05.505395+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:05.505641+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:05.974980+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:06.394643+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:06.444909+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:06.661834+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:06.661839+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:06.924556+00:00", "trade", 5.4899, 2000.0]
["2026-09-03T15:13:06.925268+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:07.225421+00:00", "trade", 5.4899, 2000.0]
["2026-09-03T15:13:07.718008+00:00", "trade", 5.4865, 24.0]
["2026-09-03T15:13:07.822753+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:07.823242+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:07.823448+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:07.907424+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:07.929400+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:08.062517+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:08.119106+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:08.173195+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:08.173202+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:08.286313+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:08.529499+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:08.654955+00:00", "trade", 5.49, 400.0]
["2026-09-03T15:13:08.654968+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:08.654971+00:00", "trade", 5.49, 400.0]
["2026-09-03T15:13:08.654976+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:13:08.655431+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:10.006360+00:00", "trade", 5.49, 147.0]
["2026-09-03T15:13:10.544116+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:10.544126+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:13:10.544138+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:13:10.544551+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:13:10.544568+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:10.544587+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:10.544643+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:10.544658+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:10.544695+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:10.544710+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:10.544998+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:10.545026+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:10.545105+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:13:10.545313+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:10.545328+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:10.545343+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:10.545426+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:10.545449+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:10.545842+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:10.545857+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:10.546721+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:10.546937+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:10.547401+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:14.387569+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:14.998803+00:00", "trade", 5.4877, 10.0]
["2026-09-03T15:13:15.020303+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:13:15.020304+00:00", "trade", 5.49, 11.0]
["2026-09-03T15:13:15.020306+00:00", "trade", 5.49, 12.0]
["2026-09-03T15:13:15.020307+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:13:15.020311+00:00", "trade", 5.49, 10.0]
["2026-09-03T15:13:15.020311+00:00", "trade", 5.49, 8.0]
["2026-09-03T15:13:15.020314+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:13:15.020314+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:13:15.020318+00:00", "trade", 5.49, 1100.0]
["2026-09-03T15:13:15.020365+00:00", "trade", 5.49, 15.0]
["2026-09-03T15:13:15.020367+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:15.020372+00:00", "trade", 5.49, 400.0]
["2026-09-03T15:13:15.020372+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:13:15.020374+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:15.020381+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:15.020387+00:00", "trade", 5.49, 91.0]
["2026-09-03T15:13:15.020388+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:13:15.020388+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:15.020389+00:00", "trade", 5.49, 160.0]
["2026-09-03T15:13:15.020391+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:13:15.020395+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:15.020402+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:15.020408+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:15.020416+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:15.020422+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:15.020428+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:15.020435+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:15.020441+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:15.020447+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:15.020454+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:15.020461+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:15.020474+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:15.020480+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:15.020481+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:13:15.020481+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:13:15.020487+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:15.020493+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:15.020499+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:15.020506+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:15.020513+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:15.020520+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:15.020527+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:15.020533+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:15.020539+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:15.020558+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:15.020564+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:13:15.020565+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:15.020616+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:15.020627+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:15.020644+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:13:15.020681+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:15.020687+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:15.020695+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:15.020702+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:13:15.020709+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:13:15.020717+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:13:15.020720+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:13:15.020721+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:13:15.020723+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:13:15.020730+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:13:15.020737+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:13:15.020743+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:13:15.020750+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:13:15.020763+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:13:15.020770+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:13:15.020774+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:13:15.020777+00:00", "trade", 5.49, 3100.0]
["2026-09-03T15:13:15.020777+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:13:15.020779+00:00", "trade", 5.49, 11.0]
["2026-09-03T15:13:15.020779+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:13:15.020779+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:13:15.020782+00:00", "trade", 5.49, 1100.0]
["2026-09-03T15:13:15.020785+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:13:15.020788+00:00", "trade", 5.49, 2000.0]
["2026-09-03T15:13:15.020790+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:13:15.020792+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:13:15.020793+00:00", "trade", 5.49, 300.0]
["2026-09-03T15:13:15.020798+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:13:15.020798+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:13:15.020805+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:13:15.020807+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:13:15.020811+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:13:15.020818+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:13:15.020832+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:13:15.020848+00:00", "trade", 5.49, 700.0]
["2026-09-03T15:13:15.020851+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:13:15.020920+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:13:15.020968+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:13:15.021000+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:13:15.021001+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:13:15.021007+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:13:15.021009+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:13:15.021010+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:13:15.021031+00:00", "trade", 5.4899, 50.0]
["2026-09-03T15:13:15.021056+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:13:15.021111+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:13:15.021464+00:00", "trade", 5.49, 51.0]
["2026-09-03T15:13:15.021471+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:13:15.021485+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:13:15.021871+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:13:15.021993+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:13:15.022151+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:13:15.022456+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:13:15.022772+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:13:15.022866+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:13:15.023140+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:13:15.024031+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:13:15.029092+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:13:15.030727+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:13:15.038437+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:13:15.767459+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:13:15.768186+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:13:15.768959+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:13:17.453752+00:00", "trade", 5.495, 2000.0]
["2026-09-03T15:13:17.502766+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:13:17.749213+00:00", "trade", 5.4938, 2000.0]
["2026-09-03T15:13:18.506295+00:00", "trade", 5.495, 8.0]
["2026-09-03T15:13:18.733166+00:00", "trade", 5.4905, 1.0]
["2026-09-03T15:13:20.182144+00:00", "trade", 5.4904, 44.0]
["2026-09-03T15:13:20.811649+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:13:20.811935+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:13:22.176406+00:00", "trade", 5.5, 32.0]
["2026-09-03T15:13:22.176470+00:00", "trade", 5.5, 14.0]
["2026-09-03T15:13:22.176530+00:00", "trade", 5.5, 12.0]
["2026-09-03T15:13:22.417301+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:13:22.446861+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:13:24.201032+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:13:26.463290+00:00", "trade", 5.4954, 40.0]
["2026-09-03T15:13:26.901086+00:00", "trade", 5.495, 200.0]
["2026-09-03T15:13:27.158369+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:13:27.158894+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:13:28.740813+00:00", "trade", 5.4942, 16.0]
["2026-09-03T15:13:28.741632+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:13:29.173974+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:13:30.181808+00:00", "trade", 5.4932, 2.0]
["2026-09-03T15:13:30.198335+00:00", "trade", 5.4932, 1.0]
["2026-09-03T15:13:30.622154+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:13:30.912306+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:13:31.216873+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:13:31.217780+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:13:31.872872+00:00", "trade", 5.4932, 1.0]
["2026-09-03T15:13:31.873694+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:13:31.874157+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:13:32.228511+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:13:34.647790+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:13:34.902886+00:00", "trade", 5.4905, 1.0]
["2026-09-03T15:13:34.916778+00:00", "trade", 5.495, 1.0]
["2026-09-03T15:13:35.482089+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:13:36.394546+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:13:36.398257+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:13:36.401491+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:13:37.081563+00:00", "trade", 5.495, 22.0]
["2026-09-03T15:13:37.082752+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:13:37.083326+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:13:38.121069+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:13:41.463271+00:00", "trade", 5.495, 1.0]
["2026-09-03T15:13:41.495464+00:00", "trade", 5.4977, 7.0]
["2026-09-03T15:13:44.954169+00:00", "trade", 5.5064, 11.0]
["2026-09-03T15:13:44.959297+00:00", "trade", 5.5064, 2.0]
["2026-09-03T15:13:45.023402+00:00", "trade", 5.4942, 31.0]
["2026-09-03T15:13:47.818579+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:13:47.819594+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:13:47.820055+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:13:47.820668+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:13:48.435962+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:13:48.436419+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:13:48.801583+00:00", "trade", 5.4968, 183.0]
["2026-09-03T15:13:50.317239+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:13:50.363053+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:13:50.938584+00:00", "trade", 5.495, 5.0]
["2026-09-03T15:13:51.601291+00:00", "trade", 5.498, 1.0]
["2026-09-03T15:13:51.780325+00:00", "trade", 5.4968, 1.0]
["2026-09-03T15:13:54.253472+00:00", "trade", 5.4906, 1.0]
["2026-09-03T15:13:55.386735+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:13:58.456986+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:13:58.457010+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:13:58.527228+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:00.207477+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:00.287348+00:00", "trade", 5.495, 3.0]
["2026-09-03T15:14:01.101770+00:00", "trade", 5.495, 20.0]
["2026-09-03T15:14:04.176132+00:00", "trade", 5.495, 5.0]
["2026-09-03T15:14:05.871150+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:05.873961+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:05.936656+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:07.423118+00:00", "trade", 5.495, 1.0]
["2026-09-03T15:14:08.342181+00:00", "trade", 5.5062, 1.0]
["2026-09-03T15:14:08.386684+00:00", "trade", 5.4999, 20.0]
["2026-09-03T15:14:08.914915+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:09.888774+00:00", "trade", 5.4958, 9.0]
["2026-09-03T15:14:10.978548+00:00", "trade", 5.4962, 1.0]
["2026-09-03T15:14:11.649562+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:11.650026+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:11.753312+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:13.397698+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:14.325788+00:00", "trade", 5.495, 54.0]
["2026-09-03T15:14:14.336470+00:00", "trade", 5.4999, 1.0]
["2026-09-03T15:14:15.025400+00:00", "trade", 5.4961, 2.0]
["2026-09-03T15:14:15.964668+00:00", "trade", 5.495, 25.0]
["2026-09-03T15:14:18.707981+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:14:19.900574+00:00", "trade", 5.5, 6.0]
["2026-09-03T15:14:19.901026+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:19.901599+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:19.902652+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:19.903103+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:22.828899+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:22.829369+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:23.658843+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:24.175597+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:25.264030+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:29.011544+00:00", "trade", 5.495, 1.0]
["2026-09-03T15:14:29.012369+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:29.012830+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:29.728867+00:00", "trade", 5.4999, 10.0]
["2026-09-03T15:14:29.919400+00:00", "trade", 5.4905, 1.0]
["2026-09-03T15:14:29.920744+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:29.921774+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:36.638451+00:00", "trade", 5.4999, 136.0]
["2026-09-03T15:14:36.639562+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:42.598460+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:42.689928+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:42.697991+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:42.764116+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:44.342762+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:45.027400+00:00", "trade", 5.4977, 2.0]
["2026-09-03T15:14:45.445722+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:46.444017+00:00", "trade", 5.4998, 3900.0]
["2026-09-03T15:14:46.444265+00:00", "trade", 5.4998, 2100.0]
["2026-09-03T15:14:46.444954+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:46.444970+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:46.445016+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:46.466356+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:46.466799+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:46.735398+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:46.740885+00:00", "trade", 5.5, 400.0]
["2026-09-03T15:14:46.740889+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:46.740890+00:00", "trade", 5.5, 600.0]
["2026-09-03T15:14:46.741335+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:46.741356+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:46.741372+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:46.810772+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:14:46.811517+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:46.811524+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:46.812063+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:46.813824+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:46.816230+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:46.853130+00:00", "trade", 5.495, 529.0]
["2026-09-03T15:14:46.853200+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:46.853635+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:46.853728+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:47.108993+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:47.109707+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:47.111355+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:48.343310+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:48.457305+00:00", "trade", 5.5008, 100.0]
["2026-09-03T15:14:48.608323+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:48.621430+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:48.707072+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:49.101035+00:00", "trade", 5.4924, 100.0]
["2026-09-03T15:14:49.102295+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:49.199884+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:49.294107+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:49.621615+00:00", "trade", 5.4987, 350.0]
["2026-09-03T15:14:49.622371+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:49.660095+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:49.851403+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:51.942782+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:52.543908+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:52.735357+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:52.908962+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:54.432811+00:00", "trade", 5.499, 49.0]
["2026-09-03T15:14:54.897981+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:14:54.898960+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:55.529808+00:00", "trade", 5.493, 1.0]
["2026-09-03T15:14:55.592950+00:00", "trade", 5.49, 181.0]
["2026-09-03T15:14:55.593566+00:00", "trade", 5.4991, 50.0]
["2026-09-03T15:14:55.607146+00:00", "trade", 5.5, 1.0]
["2026-09-03T15:14:55.607899+00:00", "trade", 5.49, 1.0]
["2026-09-03T15:14:56.333056+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:56.353771+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:59.920023+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:14:59.920482+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:15:00.093092+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:15:00.094955+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:15:00.166631+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:15:00.210539+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:15:00.518497+00:00", "trade", 5.4966, 316.0]
["2026-09-03T15:15:00.946187+00:00", "trade", 5.4945, 185.0]
["2026-09-03T15:15:01.319354+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:15:01.320044+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:15:01.410960+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:15:01.961097+00:00", "trade", 5.4984, 100.0]
["2026-09-03T15:15:02.085196+00:00", "trade", 5.4984, 71.0]
["2026-09-03T15:15:02.192755+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:15:02.197102+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:15:02.626299+00:00", "trade", 5.495, 400.0]
["2026-09-03T15:15:02.627943+00:00", "trade", 5.495, 38.0]
["2026-09-03T15:15:03.282567+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:15:03.285397+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:15:03.306503+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:15:04.189515+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:15:04.189591+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:15:04.190507+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:15:04.224900+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:15:04.225358+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:15:04.250080+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:15:04.270790+00:00", "trade", 5.4989, 2000.0]
["2026-09-03T15:15:04.574814+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:15:04.583041+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:15:04.585938+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:15:04.772918+00:00", "trade", 5.5, 2.0]
["2026-09-03T15:15:04.772928+00:00", "trade", 5.5, 384.0]
["2026-09-03T15:15:04.773391+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:15:04.773404+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:15:04.773416+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:15:04.774343+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:15:06.069026+00:00", "trade", 5.5, 1.0]
["2026-09-03T15:15:06.925788+00:00", "trade", 5.494, 1.0]
["2026-09-03T15:15:07.678640+00:00", "trade", 5.5, 96.0]
["2026-09-03T15:15:07.678802+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:15:07.678804+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:15:07.678805+00:00", "trade", 5.5, 2000.0]
["2026-09-03T15:15:07.678806+00:00", "trade", 5.5, 24.0]
["2026-09-03T15:15:07.678808+00:00", "trade", 5.5, 160.0]
["2026-09-03T15:15:07.678809+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:15:07.678811+00:00", "trade", 5.5, 120.0]
["2026-09-03T15:15:07.678811+00:00", "trade", 5.5, 5.0]
["2026-09-03T15:15:07.678813+00:00", "trade", 5.5, 300.0]
["2026-09-03T15:15:07.678930+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:15:07.678936+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:15:07.678943+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:15:07.678949+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:15:07.678957+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:15:07.678964+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:15:07.678971+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:15:07.678977+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:15:07.678983+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:15:07.678990+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:15:07.678996+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:15:07.679003+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:15:07.679009+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:15:07.679015+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:15:07.679021+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:15:07.679034+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:15:07.679041+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:15:07.679058+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:15:07.679065+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:15:07.679071+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:15:07.679078+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:15:07.679085+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:15:07.679098+00:00", "trade", 5.5, 200.0]
["2026-09-03T15:15:07.679111+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:15:07.679317+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:15:07.679324+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:15:07.679332+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:15:07.679351+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:15:07.679380+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:15:07.679419+00:00", "trade", 5.5, 1000.0]
["2026-09-03T15:15:07.679420+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:15:07.679421+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:15:07.679421+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:15:07.679444+00:00", "trade", 5.5, 12.0]
["2026-09-03T15:15:07.679478+00:00", "trade", 5.5, 6.0]
["2026-09-03T15:15:07.679529+00:00", "trade", 5.5, 135.0]
["2026-09-03T15:15:07.679539+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:15:07.679542+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:07.679608+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:07.679715+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:07.679911+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:07.679961+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:07.679999+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:15:07.680000+00:00", "trade", 5.5, 17.0]
["2026-09-03T15:15:07.680052+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:07.680156+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:07.680313+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:07.680327+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:07.680427+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:07.680473+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:07.680613+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:07.681048+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:07.681281+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:07.696351+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:07.712428+00:00", "trade", 5.5, 11.0]
["2026-09-03T15:15:07.756936+00:00", "trade", 5.505, 100.0]
["2026-09-03T15:15:07.761906+00:00", "trade", 5.505, 700.0]
["2026-09-03T15:15:07.762522+00:00", "trade", 5.4998, 52.0]
["2026-09-03T15:15:07.780073+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:09.349882+00:00", "trade", 5.504, 100.0]
["2026-09-03T15:15:09.747710+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:09.788357+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:09.909033+00:00", "trade", 5.505, 305.0]
["2026-09-03T15:15:10.328416+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:10.328873+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:10.793003+00:00", "trade", 5.505, 1.0]
["2026-09-03T15:15:11.698213+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:11.982277+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:11.982622+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:11.983961+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:12.147161+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:12.287658+00:00", "trade", 5.4951, 200.0]
["2026-09-03T15:15:12.288025+00:00", "trade", 5.4951, 164.0]
["2026-09-03T15:15:12.520502+00:00", "trade", 5.4996, 1.0]
["2026-09-03T15:15:13.531786+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:13.532259+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:13.532900+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:13.533778+00:00", "trade", 5.505, 44.0]
["2026-09-03T15:15:13.550412+00:00", "trade", 5.51, 21.0]
["2026-09-03T15:15:13.550786+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:13.550795+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:13.550804+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:13.550808+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:13.550821+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:13.550842+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:13.550849+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:13.550858+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:13.550899+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:13.552259+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:13.553685+00:00", "trade", 5.505, 6000.0]
["2026-09-03T15:15:14.752743+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:15.037499+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:15.037979+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:15.038015+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:15.303639+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:15.304740+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:16.241765+00:00", "trade", 5.498, 13.0]
["2026-09-03T15:15:16.547207+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:17.818878+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:17.819339+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:17.819910+00:00", "trade", 5.498, 400.0]
["2026-09-03T15:15:18.691713+00:00", "trade", 5.498, 100.0]
["2026-09-03T15:15:20.254362+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:20.256255+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:20.454431+00:00", "trade", 5.5001, 12.0]
["2026-09-03T15:15:20.845858+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:20.847518+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:23.025267+00:00", "trade", 5.505, 6000.0]
["2026-09-03T15:15:23.025887+00:00", "trade", 5.505, 75.0]
["2026-09-03T15:15:23.026030+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:23.026784+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:23.026808+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:23.930363+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:23.930997+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:24.408217+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:25.644777+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:25.644785+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:25.854801+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:25.855253+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:26.128990+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:26.129301+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:26.189091+00:00", "trade", 5.505, 1.0]
["2026-09-03T15:15:26.189455+00:00", "trade", 5.505, 1.0]
["2026-09-03T15:15:26.284382+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:26.284410+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:26.522262+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:26.522705+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:26.729267+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:26.748616+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:27.539547+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:28.217276+00:00", "trade", 5.5046, 300.0]
["2026-09-03T15:15:28.572861+00:00", "trade", 5.505, 16.0]
["2026-09-03T15:15:28.579704+00:00", "trade", 5.505, 100.0]
["2026-09-03T15:15:29.432285+00:00", "trade", 5.5066, 73.0]
["2026-09-03T15:15:29.996819+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:34.974459+00:00", "trade", 5.505, 1800.0]
["2026-09-03T15:15:35.050945+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:35.051144+00:00", "trade", 5.505, 4099.0]
["2026-09-03T15:15:35.051540+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:35.051887+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:35.051898+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:35.051992+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:35.055569+00:00", "trade", 5.505, 953.0]
["2026-09-03T15:15:35.055624+00:00", "trade", 5.505, 847.0]
["2026-09-03T15:15:35.055711+00:00", "trade", 5.505, 106.0]
["2026-09-03T15:15:35.056196+00:00", "trade", 5.505, 953.0]
["2026-09-03T15:15:35.056243+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:35.056280+00:00", "trade", 5.505, 847.0]
["2026-09-03T15:15:35.056317+00:00", "trade", 5.505, 106.0]
["2026-09-03T15:15:35.056331+00:00", "trade", 5.505, 50.0]
["2026-09-03T15:15:35.057532+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:35.057987+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:35.058114+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:35.336866+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:35.346557+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:35.397608+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:35.398094+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:36.004923+00:00", "trade", 5.4971, 600.0]
["2026-09-03T15:15:36.537132+00:00", "trade", 5.4987, 100.0]
["2026-09-03T15:15:36.755466+00:00", "trade", 5.5097, 1.0]
["2026-09-03T15:15:36.756369+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:37.805722+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:38.035897+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:38.145632+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:38.146164+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:40.171838+00:00", "trade", 5.5077, 18.0]
["2026-09-03T15:15:42.151152+00:00", "trade", 5.4987, 31.0]
["2026-09-03T15:15:44.297014+00:00", "trade", 5.505, 220.0]
["2026-09-03T15:15:44.964554+00:00", "trade", 5.5026, 1.0]
["2026-09-03T15:15:48.135461+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:49.163494+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:49.827404+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:49.848433+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:51.243203+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:54.772983+00:00", "trade", 5.5045, 300.0]
["2026-09-03T15:15:55.025473+00:00", "trade", 5.4987, 100.0]
["2026-09-03T15:15:56.994519+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:15:57.906824+00:00", "trade", 5.5037, 52.0]
["2026-09-03T15:15:57.938645+00:00", "trade", 5.505, 88.0]
["2026-09-03T15:15:58.038349+00:00", "trade", 5.5074, 3.0]
["2026-09-03T15:15:59.531369+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:05.057399+00:00", "trade", 5.5049, 16.0]
["2026-09-03T15:16:05.888953+00:00", "trade", 5.505, 20.0]
["2026-09-03T15:16:06.731611+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:06.731617+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:07.034548+00:00", "trade", 5.505, 1.0]
["2026-09-03T15:16:07.364218+00:00", "trade", 5.5086, 1.0]
["2026-09-03T15:16:09.390142+00:00", "trade", 5.5039, 1700.0]
["2026-09-03T15:16:13.530355+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:16:13.530751+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:16:13.530751+00:00", "trade", 5.5, 24.0]
["2026-09-03T15:16:13.530756+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:13.530774+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:13.530784+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:13.530796+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:13.530811+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:13.531311+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:13.531414+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:13.531480+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:13.531481+00:00", "trade", 5.5, 124.0]
["2026-09-03T15:16:13.531502+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:16:13.531505+00:00", "trade", 5.5, 24.0]
["2026-09-03T15:16:13.531868+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:13.531872+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:13.531924+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:13.532324+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:13.532764+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:13.533681+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:13.534126+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:13.534613+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:13.539972+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:13.565084+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:13.565568+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:13.706121+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:13.706646+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:14.531955+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:14.699935+00:00", "trade", 5.505, 477.0]
["2026-09-03T15:16:14.768469+00:00", "trade", 5.5, 200.0]
["2026-09-03T15:16:14.768524+00:00", "trade", 5.5, 125.0]
["2026-09-03T15:16:14.768604+00:00", "trade", 5.5, 106.0]
["2026-09-03T15:16:14.768639+00:00", "trade", 5.5, 55.0]
["2026-09-03T15:16:14.769226+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:14.769900+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:14.770143+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:14.770593+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:14.770942+00:00", "trade", 5.505, 200.0]
["2026-09-03T15:16:14.771231+00:00", "trade", 5.505, 125.0]
["2026-09-03T15:16:14.771526+00:00", "trade", 5.505, 106.0]
["2026-09-03T15:16:14.771535+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:14.771884+00:00", "trade", 5.505, 55.0]
["2026-09-03T15:16:14.772304+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:14.780531+00:00", "trade", 5.5, 500.0]
["2026-09-03T15:16:14.781302+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:14.782171+00:00", "trade", 5.5, 200.0]
["2026-09-03T15:16:14.782179+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:14.782180+00:00", "trade", 5.5, 2014.0]
["2026-09-03T15:16:14.782334+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:16:14.782398+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:16:14.782429+00:00", "trade", 5.505, 500.0]
["2026-09-03T15:16:14.782461+00:00", "trade", 5.5, 524.0]
["2026-09-03T15:16:14.782544+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:14.782647+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:14.782662+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:14.782863+00:00", "trade", 5.505, 2600.0]
["2026-09-03T15:16:14.782905+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:14.783105+00:00", "trade", 5.5, 85.0]
["2026-09-03T15:16:14.783344+00:00", "trade", 5.505, 2414.0]
["2026-09-03T15:16:14.783472+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:14.783540+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:14.783589+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:14.783656+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:14.783688+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:14.783816+00:00", "trade", 5.5, 1050.0]
["2026-09-03T15:16:14.783816+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:14.783909+00:00", "trade", 5.5, 550.0]
["2026-09-03T15:16:14.783932+00:00", "trade", 5.5, 200.0]
["2026-09-03T15:16:14.784267+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:14.784398+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:14.784656+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:14.784992+00:00", "trade", 5.5, 1050.0]
["2026-09-03T15:16:14.784993+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:14.785730+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:14.856041+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:15.254238+00:00", "trade", 5.5, 316.0]
["2026-09-03T15:16:15.258730+00:00", "trade", 5.5002, 316.0]
["2026-09-03T15:16:15.275036+00:00", "trade", 5.5, 515.0]
["2026-09-03T15:16:15.284249+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:15.284312+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:16:15.284314+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:16:15.284314+00:00", "trade", 5.5, 1000.0]
["2026-09-03T15:16:15.284587+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:16:15.284670+00:00", "trade", 5.5002, 100.0]
["2026-09-03T15:16:15.284712+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:15.284756+00:00", "trade", 5.5002, 47.0]
["2026-09-03T15:16:15.284825+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:15.284832+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:15.284862+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:15.285021+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:15.288827+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:15.529086+00:00", "trade", 5.5001, 1031.0]
["2026-09-03T15:16:15.529868+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:15.531698+00:00", "trade", 5.505, 1031.0]
["2026-09-03T15:16:15.580584+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:15.580611+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:16.021073+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:16.815392+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:16.815773+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:16.815836+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:16.815848+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:16.923812+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:18.592738+00:00", "trade", 5.5053, 1.0]
["2026-09-03T15:16:18.709591+00:00", "trade", 5.5025, 1.0]
["2026-09-03T15:16:18.709620+00:00", "trade", 5.5025, 1.0]
["2026-09-03T15:16:19.378971+00:00", "trade", 5.5035, 16.0]
["2026-09-03T15:16:20.080484+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:20.476181+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:22.196869+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:22.197331+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:22.197399+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:22.197671+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:22.200994+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:22.201010+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:22.201448+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:22.201460+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:22.201911+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:22.213755+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:22.880921+00:00", "trade", 5.4989, 100.0]
["2026-09-03T15:16:22.895205+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:22.895228+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:23.011363+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:23.011406+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:23.011440+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:23.318354+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:23.318375+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:23.319113+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:23.419701+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:23.419746+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:23.461159+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:23.461178+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:23.461210+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:23.461552+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:23.461592+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:23.461703+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:23.461868+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:23.461982+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:23.810808+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:23.811676+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:24.574096+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:25.074967+00:00", "trade", 5.5, 2290.0]
["2026-09-03T15:16:27.361187+00:00", "trade", 5.4984, 24.0]
["2026-09-03T15:16:28.235714+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:28.517025+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:28.517482+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:28.517948+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:28.517955+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:29.649250+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:30.024040+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:30.362413+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:30.362642+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:30.362669+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:30.365502+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:31.221082+00:00", "trade", 5.4983, 100.0]
["2026-09-03T15:16:31.517342+00:00", "trade", 5.5029, 52.0]
["2026-09-03T15:16:31.754169+00:00", "trade", 5.5099, 3000.0]
["2026-09-03T15:16:31.946316+00:00", "trade", 5.5077, 9.0]
["2026-09-03T15:16:31.996275+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:31.996298+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:32.037180+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:32.551836+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:36.864681+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:36.897856+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:37.020182+00:00", "trade", 5.505, 1.0]
["2026-09-03T15:16:37.283529+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:38.020654+00:00", "trade", 5.5, 9.0]
["2026-09-03T15:16:38.381131+00:00", "trade", 5.4991, 100.0]
["2026-09-03T15:16:40.228188+00:00", "trade", 5.4987, 1.0]
["2026-09-03T15:16:40.504899+00:00", "trade", 5.505, 500.0]
["2026-09-03T15:16:42.087900+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:44.850814+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:16:44.851547+00:00", "trade", 5.505, 2.0]
["2026-09-03T15:16:45.723862+00:00", "trade", 5.5029, 59.0]
["2026-09-03T15:16:51.442878+00:00", "trade", 5.4987, 20.0]
["2026-09-03T15:16:52.399563+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:52.420699+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:52.498399+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:52.498865+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:52.551887+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:55.613163+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:55.613898+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:55.614363+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:56.609980+00:00", "trade", 5.5033, 1.0]
["2026-09-03T15:16:56.611015+00:00", "trade", 5.505, 2.0]
["2026-09-03T15:16:58.697946+00:00", "trade", 5.505, 116.0]
["2026-09-03T15:16:58.700031+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:58.700060+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:16:59.228520+00:00", "trade", 5.505, 1.0]
["2026-09-03T15:17:01.733927+00:00", "trade", 5.505, 2.0]
["2026-09-03T15:17:01.801298+00:00", "trade", 5.505, 36.0]
["2026-09-03T15:17:05.570865+00:00", "trade", 5.4987, 1.0]
["2026-09-03T15:17:06.641657+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:17:06.969530+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:17:10.864811+00:00", "trade", 5.5, 2382.0]
["2026-09-03T15:17:10.865461+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:17:10.865468+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:17:10.865487+00:00", "trade", 5.5, 450.0]
["2026-09-03T15:17:10.865866+00:00", "trade", 5.505, 2.0]
["2026-09-03T15:17:10.865932+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:17:10.867152+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:17:11.115171+00:00", "trade", 5.5001, 2382.0]
["2026-09-03T15:17:12.609198+00:00", "trade", 5.505, 1.0]
["2026-09-03T15:17:15.181958+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:17:15.187163+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:17:16.801357+00:00", "trade", 5.505, 38.0]
["2026-09-03T15:17:16.857658+00:00", "trade", 5.5, 2382.0]
["2026-09-03T15:17:16.987934+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:17:16.988398+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:17:16.988844+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:17:16.998338+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:17:17.055993+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:17:17.056499+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:17:17.057431+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:17:17.121228+00:00", "trade", 5.505, 2382.0]
["2026-09-03T15:17:17.121912+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:17:18.122262+00:00", "trade", 5.505, 2.0]
["2026-09-03T15:17:18.540580+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:17:19.016901+00:00", "trade", 5.5, 2382.0]
["2026-09-03T15:17:19.234265+00:00", "trade", 5.505, 2382.0]
["2026-09-03T15:17:19.235127+00:00", "trade", 5.505, 13.0]
["2026-09-03T15:17:19.239822+00:00", "trade", 5.4991, 27.0]
["2026-09-03T15:17:19.258919+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:17:19.259032+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:17:19.276595+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:17:19.280875+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:17:19.324098+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:17:19.367975+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:17:21.082349+00:00", "trade", 5.4991, 2.0]
["2026-09-03T15:17:22.694000+00:00", "trade", 5.5004, 100.0]
["2026-09-03T15:17:23.176683+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:17:24.501648+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:17:26.235247+00:00", "trade", 5.505, 2.0]
["2026-09-03T15:17:26.236065+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:17:26.740086+00:00", "trade", 5.505, 1.0]
["2026-09-03T15:17:26.747989+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:17:27.001705+00:00", "trade", 5.4992, 1.0]
["2026-09-03T15:17:28.560681+00:00", "trade", 5.5031, 9.0]
["2026-09-03T15:17:31.301276+00:00", "trade", 5.505, 3.0]
["2026-09-03T15:17:31.801279+00:00", "trade", 5.505, 38.0]
["2026-09-03T15:17:32.297823+00:00", "trade", 5.503, 1.0]
["2026-09-03T15:17:33.704091+00:00", "trade", 5.5018, 8.0]
["2026-09-03T15:17:34.679865+00:00", "trade", 5.4992, 200.0]
["2026-09-03T15:17:36.339599+00:00", "trade", 5.5001, 1.0]
["2026-09-03T15:17:36.421792+00:00", "trade", 5.505, 2.0]
["2026-09-03T15:17:37.400379+00:00", "trade", 5.505, 250.0]
["2026-09-03T15:17:38.715737+00:00", "trade", 5.4992, 2.0]
["2026-09-03T15:17:39.757377+00:00", "trade", 5.5025, 1.0]
["2026-09-03T15:17:40.041342+00:00", "trade", 5.505, 700.0]
["2026-09-03T15:17:40.828419+00:00", "trade", 5.5038, 3.0]
["2026-09-03T15:17:40.829154+00:00", "trade", 5.505, 100.0]
["2026-09-03T15:17:40.829181+00:00", "trade", 5.505, 24.0]
["2026-09-03T15:17:40.829666+00:00", "trade", 5.505, 200.0]
["2026-09-03T15:17:40.829682+00:00", "trade", 5.505, 100.0]
["2026-09-03T15:17:40.848987+00:00", "trade", 5.5038, 1.0]
["2026-09-03T15:17:41.771321+00:00", "trade", 5.5038, 1.0]
["2026-09-03T15:17:41.849973+00:00", "trade", 5.502, 50.0]
["2026-09-03T15:17:42.264786+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:17:42.265314+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:17:43.664038+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:17:43.664941+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:17:46.801427+00:00", "trade", 5.505, 51.0]
["2026-09-03T15:17:46.854887+00:00", "trade", 5.505, 3.0]
["2026-09-03T15:17:47.333776+00:00", "trade", 5.5099, 1.0]
["2026-09-03T15:17:47.601442+00:00", "trade", 5.505, 12.0]
["2026-09-03T15:17:48.000746+00:00", "trade", 5.5032, 43.0]
["2026-09-03T15:17:48.455168+00:00", "trade", 5.505, 525.0]
["2026-09-03T15:17:48.455910+00:00", "trade", 5.505, 525.0]
["2026-09-03T15:17:48.456194+00:00", "trade", 5.505, 80.0]
["2026-09-03T15:17:48.456256+00:00", "trade", 5.505, 445.0]
["2026-09-03T15:17:49.980890+00:00", "trade", 5.5027, 200.0]
["2026-09-03T15:17:50.342641+00:00", "trade", 5.4996, 1.0]
["2026-09-03T15:17:50.538796+00:00", "trade", 5.505, 1.0]
["2026-09-03T15:17:51.561407+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:17:51.561870+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:17:51.885031+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:17:51.885538+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:17:52.342317+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:17:52.342824+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:17:54.775655+00:00", "trade", 5.5027, 1.0]
["2026-09-03T15:17:54.862738+00:00", "trade", 5.505, 2.0]
["2026-09-03T15:17:58.918232+00:00", "trade", 5.508, 1.0]
["2026-09-03T15:17:59.776062+00:00", "trade", 5.5069, 2.0]
["2026-09-03T15:17:59.905504+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:17:59.905957+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:17:59.922588+00:00", "trade", 5.505, 241.0]
["2026-09-03T15:18:00.156484+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:00.156752+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:00.161105+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:00.391493+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:02.339488+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:02.339859+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:02.340105+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:02.340563+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:02.347603+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:03.449230+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:04.020080+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:04.033793+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:04.191614+00:00", "trade", 5.505, 180.0]
["2026-09-03T15:18:04.240032+00:00", "trade", 5.505, 1.0]
["2026-09-03T15:18:04.362787+00:00", "trade", 5.4993, 100.0]
["2026-09-03T15:18:05.104395+00:00", "trade", 5.505, 30.0]
["2026-09-03T15:18:05.839540+00:00", "trade", 5.5069, 1.0]
["2026-09-03T15:18:06.569440+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:06.628737+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:07.909757+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:08.042674+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:08.473475+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:08.585429+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:08.700783+00:00", "trade", 5.5008, 1.0]
["2026-09-03T15:18:08.760323+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:08.795662+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:08.938020+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:09.278589+00:00", "trade", 5.505, 2.0]
["2026-09-03T15:18:09.393169+00:00", "trade", 5.5026, 1.0]
["2026-09-03T15:18:09.442770+00:00", "trade", 5.4993, 400.0]
["2026-09-03T15:18:11.371427+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:11.689025+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:12.090147+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:12.216804+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:12.217233+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:12.672531+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:12.848113+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:13.181238+00:00", "trade", 5.5027, 5.0]
["2026-09-03T15:18:13.432233+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:13.466508+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:13.498698+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:13.560212+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:13.581101+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:13.621787+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:13.655638+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:13.988869+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:13.988883+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:14.278873+00:00", "trade", 5.505, 2.0]
["2026-09-03T15:18:14.374223+00:00", "trade", 5.5, 86.0]
["2026-09-03T15:18:14.374289+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:18:14.374940+00:00", "trade", 5.5, 32.0]
["2026-09-03T15:18:14.374941+00:00", "trade", 5.5, 8.0]
["2026-09-03T15:18:14.374943+00:00", "trade", 5.5, 1.0]
["2026-09-03T15:18:14.374944+00:00", "trade", 5.5, 6.0]
["2026-09-03T15:18:14.374948+00:00", "trade", 5.5, 18.0]
["2026-09-03T15:18:14.374948+00:00", "trade", 5.5, 4300.0]
["2026-09-03T15:18:14.374985+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:14.374994+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:14.375040+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:18:14.375041+00:00", "trade", 5.5, 1083.0]
["2026-09-03T15:18:14.375041+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:14.375044+00:00", "trade", 5.5, 76.0]
["2026-09-03T15:18:14.375044+00:00", "trade", 5.5, 6.0]
["2026-09-03T15:18:14.375052+00:00", "trade", 5.5, 1700.0]
["2026-09-03T15:18:14.375054+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:14.375078+00:00", "trade", 5.5, 338.0]
["2026-09-03T15:18:14.375080+00:00", "trade", 5.5, 46.0]
["2026-09-03T15:18:14.375093+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:18:14.375099+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:18:14.375106+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:18:14.375113+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:18:14.375126+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:18:14.375128+00:00", "trade", 5.5, 17.0]
["2026-09-03T15:18:14.375131+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:18:14.375131+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:18:14.375131+00:00", "trade", 5.5, 1200.0]
["2026-09-03T15:18:14.375132+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:18:14.375135+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:18:14.375137+00:00", "trade", 5.5, 12.0]
["2026-09-03T15:18:14.375145+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:18:14.375160+00:00", "trade", 5.5, 200.0]
["2026-09-03T15:18:14.375161+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:14.375168+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:14.375186+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:14.375195+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:14.375197+00:00", "trade", 5.5, 31.0]
["2026-09-03T15:18:14.375202+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:14.375213+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:14.375222+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:14.375244+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:14.375278+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:14.375285+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:14.375292+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:14.375298+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:14.375304+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:14.375310+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:14.375317+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:14.375324+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:14.375330+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:14.375337+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:14.375343+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:14.375350+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:14.375357+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:14.375363+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:14.375370+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:14.375376+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:14.375382+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:14.375396+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:14.375403+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:14.375417+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:14.375439+00:00", "trade", 5.49, 1.0]
["2026-09-03T15:18:14.375443+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:14.375467+00:00", "trade", 5.495, 200.0]
["2026-09-03T15:18:14.375482+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:14.375522+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:14.375554+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:14.375615+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:14.375681+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:14.375692+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:14.375709+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:14.375787+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:14.376337+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:14.377741+00:00", "trade", 5.495, 102.0]
["2026-09-03T15:18:14.377868+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:14.378935+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:14.379391+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:14.383550+00:00", "trade", 5.495, 300.0]
["2026-09-03T15:18:14.383661+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:14.393593+00:00", "trade", 5.5, 12.0]
["2026-09-03T15:18:14.430321+00:00", "trade", 5.495, 200.0]
["2026-09-03T15:18:14.437814+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:18:14.469668+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:14.526789+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:14.935259+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:16.133755+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:16.211519+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:16.211978+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:18.507236+00:00", "trade", 5.495, 12.0]
["2026-09-03T15:18:18.604199+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:18.604670+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.216550+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:18:19.216999+00:00", "trade", 5.495, 152.0]
["2026-09-03T15:18:19.326381+00:00", "trade", 5.5, 200.0]
["2026-09-03T15:18:19.326859+00:00", "trade", 5.5, 10.0]
["2026-09-03T15:18:19.326863+00:00", "trade", 5.5, 42.0]
["2026-09-03T15:18:19.326867+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:18:19.326869+00:00", "trade", 5.495, 19.0]
["2026-09-03T15:18:19.326870+00:00", "trade", 5.495, 11.0]
["2026-09-03T15:18:19.326903+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:18:19.326905+00:00", "trade", 5.5, 400.0]
["2026-09-03T15:18:19.326906+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:18:19.326996+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:18:19.326999+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:18:19.326999+00:00", "trade", 5.5, 200.0]
["2026-09-03T15:18:19.327000+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:18:19.327006+00:00", "trade", 5.495, 200.0]
["2026-09-03T15:18:19.327008+00:00", "trade", 5.5, 1100.0]
["2026-09-03T15:18:19.327008+00:00", "trade", 5.5, 800.0]
["2026-09-03T15:18:19.327008+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:18:19.327013+00:00", "trade", 5.5, 200.0]
["2026-09-03T15:18:19.327015+00:00", "trade", 5.5, 800.0]
["2026-09-03T15:18:19.327017+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:18:19.327017+00:00", "trade", 5.5, 200.0]
["2026-09-03T15:18:19.327017+00:00", "trade", 5.5, 200.0]
["2026-09-03T15:18:19.327017+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.327019+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:18:19.327023+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.327037+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.327043+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.327050+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.327051+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.327058+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.327064+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.327071+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.327080+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.327086+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.327093+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.327099+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.327106+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.327112+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.327119+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.327123+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.327127+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.327193+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:18:19.327221+00:00", "quote", 5.49, 5.51]
["2026-09-03T15:18:19.327230+00:00", "quote", 5.49, 5.51]
["2026-09-03T15:18:19.327234+00:00", "quote", 5.49, 5.51]
["2026-09-03T15:18:19.327257+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327264+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:18:19.327266+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327274+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327281+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327287+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327294+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327302+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327309+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327315+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327322+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327329+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327335+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327342+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327348+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327356+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327362+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327366+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327369+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327372+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327379+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327429+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327437+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327450+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327503+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327507+00:00", "trade", 5.5, 4000.0]
["2026-09-03T15:18:19.327508+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:18:19.327511+00:00", "trade", 5.5, 220.0]
["2026-09-03T15:18:19.327513+00:00", "trade", 5.5, 400.0]
["2026-09-03T15:18:19.327513+00:00", "trade", 5.5, 400.0]
["2026-09-03T15:18:19.327515+00:00", "trade", 5.5, 322.0]
["2026-09-03T15:18:19.327518+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:18:19.327521+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:18:19.327521+00:00", "trade", 5.5, 1100.0]
["2026-09-03T15:18:19.327523+00:00", "trade", 5.5, 186.0]
["2026-09-03T15:18:19.327525+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:18:19.327529+00:00", "trade", 5.5, 242.0]
["2026-09-03T15:18:19.327530+00:00", "trade", 5.5, 1100.0]
["2026-09-03T15:18:19.327530+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:18:19.327575+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:18:19.327580+00:00", "trade", 5.5, 121.0]
["2026-09-03T15:18:19.327619+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:18:19.327622+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:18:19.327624+00:00", "trade", 5.5, 202.0]
["2026-09-03T15:18:19.327625+00:00", "trade", 5.5, 204.0]
["2026-09-03T15:18:19.327625+00:00", "trade", 5.5, 243.0]
["2026-09-03T15:18:19.327625+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:18:19.327625+00:00", "trade", 5.5, 200.0]
["2026-09-03T15:18:19.327626+00:00", "trade", 5.5, 400.0]
["2026-09-03T15:18:19.327627+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:18:19.327627+00:00", "trade", 5.5, 250.0]
["2026-09-03T15:18:19.327631+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:18:19.327633+00:00", "trade", 5.5, 959.0]
["2026-09-03T15:18:19.327635+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:18:19.327637+00:00", "trade", 5.5, 205.0]
["2026-09-03T15:18:19.327638+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:18:19.327641+00:00", "trade", 5.5, 400.0]
["2026-09-03T15:18:19.327643+00:00", "trade", 5.5, 623.0]
["2026-09-03T15:18:19.327645+00:00", "trade", 5.5, 54.0]
["2026-09-03T15:18:19.327647+00:00", "trade", 5.5, 200.0]
["2026-09-03T15:18:19.327649+00:00", "trade", 5.5, 400.0]
["2026-09-03T15:18:19.327651+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:18:19.327653+00:00", "trade", 5.5, 700.0]
["2026-09-03T15:18:19.327653+00:00", "trade", 5.5, 1050.0]
["2026-09-03T15:18:19.327656+00:00", "trade", 5.5, 246.0]
["2026-09-03T15:18:19.327657+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:18:19.327659+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:18:19.327660+00:00", "trade", 5.5, 320.0]
["2026-09-03T15:18:19.327660+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327664+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:18:19.327667+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327668+00:00", "trade", 5.5, 400.0]
["2026-09-03T15:18:19.327673+00:00", "trade", 5.5, 1200.0]
["2026-09-03T15:18:19.327674+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327682+00:00", "trade", 5.5, 120.0]
["2026-09-03T15:18:19.327687+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327692+00:00", "trade", 5.5, 630.0]
["2026-09-03T15:18:19.327693+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:18:19.327693+00:00", "trade", 5.5, 199.0]
["2026-09-03T15:18:19.327693+00:00", "trade", 5.5, 168.0]
["2026-09-03T15:18:19.327693+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:18:19.327694+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327697+00:00", "trade", 5.5, 224.0]
["2026-09-03T15:18:19.327700+00:00", "trade", 5.5, 6.0]
["2026-09-03T15:18:19.327701+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327702+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:18:19.327708+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327715+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327721+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327731+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327738+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327744+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327747+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:18:19.327751+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327758+00:00", "trade", 5.5, 600.0]
["2026-09-03T15:18:19.327758+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327761+00:00", "trade", 5.5, 1050.0]
["2026-09-03T15:18:19.327761+00:00", "trade", 5.5, 1469.0]
["2026-09-03T15:18:19.327763+00:00", "trade", 5.5, 1050.0]
["2026-09-03T15:18:19.327765+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327779+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327786+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327792+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327798+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327802+00:00", "trade", 5.5, 552.0]
["2026-09-03T15:18:19.327805+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327816+00:00", "trade", 5.5, 450.0]
["2026-09-03T15:18:19.327818+00:00", "trade", 5.5, 1369.0]
["2026-09-03T15:18:19.327820+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327825+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327835+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327842+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327848+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327851+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:18:19.327855+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327858+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327861+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327875+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327882+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327889+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:18:19.327891+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:18:19.327892+00:00", "trade", 5.5, 1050.0]
["2026-09-03T15:18:19.327892+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:18:19.327893+00:00", "trade", 5.5, 550.0]
["2026-09-03T15:18:19.327898+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:18:19.327905+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:18:19.327910+00:00", "trade", 5.5, 1669.0]
["2026-09-03T15:18:19.327912+00:00", "trade", 5.5, 198.0]
["2026-09-03T15:18:19.327912+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:18:19.327923+00:00", "trade", 5.5, 400.0]
["2026-09-03T15:18:19.327923+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:18:19.327929+00:00", "trade", 5.5, 200.0]
["2026-09-03T15:18:19.327929+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:18:19.327929+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:18:19.327930+00:00", "trade", 5.5, 12.0]
["2026-09-03T15:18:19.327930+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:18:19.327931+00:00", "trade", 5.5, 31.0]
["2026-09-03T15:18:19.327937+00:00", "trade", 5.5, 20.0]
["2026-09-03T15:18:19.327937+00:00", "trade", 5.5, 68.0]
["2026-09-03T15:18:19.327937+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:18:19.327938+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:18:19.327938+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:18:19.327938+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:18:19.327939+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:18:19.327940+00:00", "trade", 5.5, 1300.0]
["2026-09-03T15:18:19.327941+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:18:19.327941+00:00", "trade", 5.5, 900.0]
["2026-09-03T15:18:19.327943+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:18:19.327946+00:00", "trade", 5.5, 1100.0]
["2026-09-03T15:18:19.327949+00:00", "trade", 5.5, 1000.0]
["2026-09-03T15:18:19.327949+00:00", "trade", 5.5, 135.0]
["2026-09-03T15:18:19.327949+00:00", "trade", 5.5, 330.0]
["2026-09-03T15:18:19.327949+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:18:19.327950+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:18:19.327953+00:00", "trade", 5.5, 179.0]
["2026-09-03T15:18:19.327955+00:00", "trade", 5.5, 266.0]
["2026-09-03T15:18:19.327956+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:18:19.327957+00:00", "trade", 5.5, 1100.0]
["2026-09-03T15:18:19.327957+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:18:19.327960+00:00", "trade", 5.5, 3400.0]
["2026-09-03T15:18:19.327963+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:18:19.327968+00:00", "trade", 5.5, 600.0]
["2026-09-03T15:18:19.327969+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:18:19.327983+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:18:19.327989+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:18:19.327994+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:18:19.327994+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.327996+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.328002+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.328009+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.328012+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.328015+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.328019+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.328034+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.328041+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.328047+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.328079+00:00", "trade", 5.5, 1698.0]
["2026-09-03T15:18:19.328080+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.328087+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.328102+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.328194+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.328263+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.328309+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.328536+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.328544+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.328585+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.328674+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.328765+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.328822+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.329012+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.329038+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.329259+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.329272+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.329322+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.329936+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.332043+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.332579+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.333038+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.333172+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.333919+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:18:19.337665+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.337834+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.337858+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.337924+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.338362+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.346690+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.355054+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:18:19.366370+00:00", "trade", 5.495, 1050.0]
["2026-09-03T15:18:19.366382+00:00", "trade", 5.495, 1050.0]
["2026-09-03T15:18:19.366743+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:19.377501+00:00", "trade", 5.495, 12.0]
["2026-09-03T15:18:20.100047+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:20.378388+00:00", "trade", 5.495, 2.0]
["2026-09-03T15:18:20.650263+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:20.949513+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:21.029878+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:24.308674+00:00", "trade", 5.4994, 100.0]
["2026-09-03T15:18:24.760333+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:24.760863+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:24.762512+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:24.763318+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:25.237008+00:00", "trade", 5.4999, 62.0]
["2026-09-03T15:18:25.525157+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:27.138960+00:00", "trade", 5.5014, 3.0]
["2026-09-03T15:18:27.241731+00:00", "trade", 5.5014, 100.0]
["2026-09-03T15:18:28.378368+00:00", "trade", 5.495, 2.0]
["2026-09-03T15:18:28.887520+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:31.125519+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:31.128097+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:31.169054+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:31.215055+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:31.462789+00:00", "trade", 5.5, 8.0]
["2026-09-03T15:18:31.541427+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:31.678515+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:31.801181+00:00", "trade", 5.495, 21.0]
["2026-09-03T15:18:32.140569+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:32.173221+00:00", "trade", 5.495, 389.0]
["2026-09-03T15:18:32.547866+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:33.319900+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:36.378371+00:00", "trade", 5.495, 2.0]
["2026-09-03T15:18:39.667421+00:00", "trade", 5.49, 10.0]
["2026-09-03T15:18:40.175138+00:00", "trade", 5.4953, 1.0]
["2026-09-03T15:18:40.677137+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:40.686049+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:40.840991+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:40.868213+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:41.090803+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:41.138981+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:41.183421+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:41.685589+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:41.782650+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:42.042175+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:42.106933+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:42.306572+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:42.328825+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:43.057276+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:43.378159+00:00", "trade", 5.495, 1.0]
["2026-09-03T15:18:43.378965+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:43.658243+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:43.832569+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:43.963649+00:00", "trade", 5.4999, 9.0]
["2026-09-03T15:18:44.857108+00:00", "trade", 5.5003, 1.0]
["2026-09-03T15:18:45.040189+00:00", "trade", 5.4901, 25.0]
["2026-09-03T15:18:45.378397+00:00", "trade", 5.495, 2.0]
["2026-09-03T15:18:45.497628+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:45.510825+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:45.549878+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:45.574354+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:45.574404+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:45.574809+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:45.602715+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:46.801314+00:00", "trade", 5.495, 27.0]
["2026-09-03T15:18:47.871113+00:00", "trade", 5.5014, 1.0]
["2026-09-03T15:18:48.259459+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:49.514597+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:49.514648+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:53.256181+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:53.256688+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:53.434837+00:00", "trade", 5.495, 2.0]
["2026-09-03T15:18:54.981343+00:00", "trade", 5.4997, 1.0]
["2026-09-03T15:18:57.954338+00:00", "trade", 5.4999, 5.0]
["2026-09-03T15:18:57.955747+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:57.956808+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:59.054244+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:18:59.901872+00:00", "trade", 5.495, 3.0]
["2026-09-03T15:19:00.929633+00:00", "trade", 5.4999, 1.0]
["2026-09-03T15:19:01.370623+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:19:01.596007+00:00", "trade", 5.495, 2.0]
["2026-09-03T15:19:01.801330+00:00", "trade", 5.495, 30.0]
["2026-09-03T15:19:01.861673+00:00", "trade", 5.495, 199.0]
["2026-09-03T15:19:01.862040+00:00", "trade", 5.495, 1.0]
["2026-09-03T15:19:02.296232+00:00", "trade", 5.5014, 1.0]
["2026-09-03T15:19:04.114178+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:04.117161+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:04.121547+00:00", "trade", 5.5015, 37.0]
["2026-09-03T15:19:06.846536+00:00", "trade", 5.5002, 1.0]
["2026-09-03T15:19:09.031479+00:00", "trade", 5.495, 487.0]
["2026-09-03T15:19:09.031910+00:00", "trade", 5.495, 287.0]
["2026-09-03T15:19:09.435493+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:09.446233+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:10.032598+00:00", "trade", 5.495, 2.0]
["2026-09-03T15:19:10.629231+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:10.794177+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:11.561888+00:00", "trade", 5.4994, 1400.0]
["2026-09-03T15:19:11.719354+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:11.889822+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:11.913176+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:12.538009+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:13.120774+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:14.255175+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:14.255868+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:14.304595+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:14.337362+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:14.536181+00:00", "trade", 5.495, 1.0]
["2026-09-03T15:19:14.575141+00:00", "trade", 5.49, 115.0]
["2026-09-03T15:19:14.575175+00:00", "trade", 5.49, 1.0]
["2026-09-03T15:19:14.575206+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:19:14.575239+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:19:14.575338+00:00", "trade", 5.49, 41.0]
["2026-09-03T15:19:14.576013+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:14.576550+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:14.577236+00:00", "trade", 5.49, 11.0]
["2026-09-03T15:19:14.579019+00:00", "trade", 5.49, 45.0]
["2026-09-03T15:19:15.081090+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:15.230515+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:15.230528+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:15.364478+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:15.448491+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:15.698251+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:15.799372+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:16.811925+00:00", "trade", 5.495, 33.0]
["2026-09-03T15:19:16.813062+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:16.813070+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:16.894335+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:19:16.894892+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:16.894899+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:16.894906+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:16.894913+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:16.894920+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:16.895029+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:16.895041+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:16.895333+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:16.896023+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:16.905209+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:16.952150+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:17.258751+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:17.259212+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:17.380544+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:17.804764+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:17.814863+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:17.815305+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:17.935244+00:00", "trade", 5.495, 1.0]
["2026-09-03T15:19:17.936274+00:00", "trade", 5.495, 2.0]
["2026-09-03T15:19:17.942324+00:00", "trade", 5.495, 200.0]
["2026-09-03T15:19:17.943074+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:17.943094+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:17.962935+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:18.541122+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:19:18.722424+00:00", "trade", 5.5013, 2.0]
["2026-09-03T15:19:19.723312+00:00", "trade", 5.4994, 100.0]
["2026-09-03T15:19:20.035217+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:20.068539+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:21.001987+00:00", "trade", 5.4994, 100.0]
["2026-09-03T15:19:21.037933+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:21.037939+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:21.038395+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:21.141546+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:21.141924+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:21.278259+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:21.956845+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:21.973468+00:00", "trade", 5.495, 750.0]
["2026-09-03T15:19:21.978092+00:00", "trade", 5.49, 12.0]
["2026-09-03T15:19:21.978101+00:00", "trade", 5.49, 188.0]
["2026-09-03T15:19:21.978101+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:21.978534+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:21.978571+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:21.978642+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:21.979067+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:21.979824+00:00", "trade", 5.49, 40.0]
["2026-09-03T15:19:22.005378+00:00", "trade", 5.5007, 95.0]
["2026-09-03T15:19:22.023001+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:22.023479+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:22.243218+00:00", "trade", 5.4997, 1.0]
["2026-09-03T15:19:24.213527+00:00", "trade", 5.4941, 55.0]
["2026-09-03T15:19:25.481174+00:00", "trade", 5.4991, 6.0]
["2026-09-03T15:19:26.563015+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:19:26.563799+00:00", "trade", 5.495, 2.0]
["2026-09-03T15:19:26.944678+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:26.945580+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:28.335277+00:00", "trade", 5.4996, 37.0]
["2026-09-03T15:19:29.214080+00:00", "trade", 5.495, 4.0]
["2026-09-03T15:19:30.823127+00:00", "trade", 5.5011, 200.0]
["2026-09-03T15:19:31.284379+00:00", "trade", 5.5012, 3.0]
["2026-09-03T15:19:31.801302+00:00", "trade", 5.495, 33.0]
["2026-09-03T15:19:32.840144+00:00", "trade", 5.495, 1.0]
["2026-09-03T15:19:32.840173+00:00", "trade", 5.49, 1.0]
["2026-09-03T15:19:32.840281+00:00", "trade", 5.495, 29.0]
["2026-09-03T15:19:33.662460+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:33.663106+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:33.663571+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:34.301658+00:00", "trade", 5.4938, 8.0]
["2026-09-03T15:19:34.302678+00:00", "trade", 5.495, 2.0]
["2026-09-03T15:19:34.644331+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:34.940685+00:00", "trade", 5.4991, 2.0]
["2026-09-03T15:19:35.414847+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:35.415214+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:35.417063+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:35.948772+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:35.954270+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:45.608228+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:19:45.608665+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:45.608688+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:45.608914+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:45.608926+00:00", "trade", 5.495, 2.0]
["2026-09-03T15:19:45.609264+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:46.770988+00:00", "trade", 5.5013, 1.0]
["2026-09-03T15:19:46.801456+00:00", "trade", 5.495, 33.0]
["2026-09-03T15:19:46.982017+00:00", "trade", 5.4991, 100.0]
["2026-09-03T15:19:47.907514+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:56.295264+00:00", "trade", 5.495, 1.0]
["2026-09-03T15:19:56.296309+00:00", "trade", 5.495, 3.0]
["2026-09-03T15:19:56.452095+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:56.452251+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:19:56.454521+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:56.800154+00:00", "trade", 5.4936, 4.0]
["2026-09-03T15:19:57.573202+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:58.287784+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:19:58.287811+00:00", "trade", 5.495, 3.0]
["2026-09-03T15:19:58.288301+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:19:58.288304+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:19:58.288321+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:19:58.289865+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:19:58.923012+00:00", "trade", 5.4994, 1.0]
["2026-09-03T15:20:01.801459+00:00", "trade", 5.495, 33.0]
["2026-09-03T15:20:04.026309+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:04.026774+00:00", "trade", 5.495, 130.0]
["2026-09-03T15:20:04.102455+00:00", "trade", 5.495, 2.0]
["2026-09-03T15:20:04.200083+00:00", "trade", 5.5006, 23.0]
["2026-09-03T15:20:04.325116+00:00", "trade", 5.495, 525.0]
["2026-09-03T15:20:04.325779+00:00", "trade", 5.495, 525.0]
["2026-09-03T15:20:04.325837+00:00", "trade", 5.495, 98.0]
["2026-09-03T15:20:04.326506+00:00", "trade", 5.495, 24.0]
["2026-09-03T15:20:04.326569+00:00", "trade", 5.495, 3.0]
["2026-09-03T15:20:05.020818+00:00", "trade", 5.5013, 1.0]
["2026-09-03T15:20:05.601495+00:00", "trade", 5.499, 1.0]
["2026-09-03T15:20:05.602368+00:00", "trade", 5.499, 11.0]
["2026-09-03T15:20:07.786043+00:00", "trade", 5.4998, 30.0]
["2026-09-03T15:20:08.755076+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:08.755114+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:08.755531+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:09.027069+00:00", "trade", 5.495, 82.0]
["2026-09-03T15:20:09.027884+00:00", "trade", 5.49, 7.0]
["2026-09-03T15:20:09.197112+00:00", "trade", 5.495, 200.0]
["2026-09-03T15:20:09.735421+00:00", "trade", 5.499, 40.0]
["2026-09-03T15:20:12.053456+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:12.053910+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:12.300229+00:00", "trade", 5.4939, 11.0]
["2026-09-03T15:20:12.301114+00:00", "trade", 5.495, 150.0]
["2026-09-03T15:20:12.979206+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:13.144698+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:13.346010+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:13.346023+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:13.346543+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:13.675738+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:13.676182+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:13.739657+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:13.788372+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:14.276487+00:00", "trade", 5.4946, 58.0]
["2026-09-03T15:20:16.588705+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:16.752737+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:16.849037+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:16.853422+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:16.855151+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:16.908822+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:16.909281+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:16.931787+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:16.995219+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:16.995662+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:17.502001+00:00", "trade", 5.5, 2.0]
["2026-09-03T15:20:17.570557+00:00", "trade", 5.5, 4.0]
["2026-09-03T15:20:18.078195+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:18.078230+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:18.280966+00:00", "trade", 5.499, 100.0]
["2026-09-03T15:20:18.355343+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:18.569557+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:18.682923+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:18.694892+00:00", "trade", 5.495, 129.0]
["2026-09-03T15:20:18.789074+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:18.789528+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:19.890074+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:19.890529+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:20.336614+00:00", "trade", 5.5, 1.0]
["2026-09-03T15:20:20.376273+00:00", "trade", 5.499, 22.0]
["2026-09-03T15:20:20.874629+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:20.875095+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:20.875660+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:21.347287+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:21.373126+00:00", "trade", 5.495, 200.0]
["2026-09-03T15:20:21.971986+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:22.535245+00:00", "trade", 5.4901, 1.0]
["2026-09-03T15:20:24.241915+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:24.246148+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:25.017247+00:00", "trade", 5.5009, 4.0]
["2026-09-03T15:20:25.371324+00:00", "trade", 5.4943, 1.0]
["2026-09-03T15:20:26.848633+00:00", "trade", 5.4986, 1.0]
["2026-09-03T15:20:27.515598+00:00", "trade", 5.4988, 3.0]
["2026-09-03T15:20:31.182387+00:00", "trade", 5.4948, 1.0]
["2026-09-03T15:20:31.183281+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:20:31.183357+00:00", "trade", 5.495, 6.0]
["2026-09-03T15:20:31.183730+00:00", "trade", 5.495, 101.0]
["2026-09-03T15:20:31.437844+00:00", "trade", 5.4997, 1.0]
["2026-09-03T15:20:31.651136+00:00", "trade", 5.4986, 1.0]
["2026-09-03T15:20:32.517561+00:00", "trade", 5.49, 450.0]
["2026-09-03T15:20:35.295370+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:35.295836+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:35.814665+00:00", "trade", 5.5, 5.0]
["2026-09-03T15:20:35.815031+00:00", "trade", 5.495, 300.0]
["2026-09-03T15:20:35.815115+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:35.815182+00:00", "trade", 5.495, 11.0]
["2026-09-03T15:20:35.815746+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:35.815761+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:36.075578+00:00", "trade", 5.5004, 400.0]
["2026-09-03T15:20:36.379990+00:00", "trade", 5.4941, 1.0]
["2026-09-03T15:20:36.759851+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:37.273196+00:00", "trade", 5.495, 200.0]
["2026-09-03T15:20:37.273972+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:37.612969+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:37.675043+00:00", "trade", 5.5, 1100.0]
["2026-09-03T15:20:37.675044+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:37.675045+00:00", "trade", 5.5, 322.0]
["2026-09-03T15:20:37.675046+00:00", "trade", 5.5, 6.0]
["2026-09-03T15:20:37.675047+00:00", "trade", 5.5, 320.0]
["2026-09-03T15:20:37.675051+00:00", "trade", 5.5, 400.0]
["2026-09-03T15:20:37.675052+00:00", "trade", 5.5, 68.0]
["2026-09-03T15:20:37.675055+00:00", "trade", 5.5, 4.0]
["2026-09-03T15:20:37.675055+00:00", "trade", 5.5, 567.0]
["2026-09-03T15:20:37.675057+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:20:37.675061+00:00", "trade", 5.5, 2000.0]
["2026-09-03T15:20:37.675063+00:00", "trade", 5.5, 425.0]
["2026-09-03T15:20:37.675064+00:00", "trade", 5.5, 10.0]
["2026-09-03T15:20:37.675064+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:20:37.675087+00:00", "trade", 5.5, 350.0]
["2026-09-03T15:20:37.675094+00:00", "trade", 5.5, 718.0]
["2026-09-03T15:20:37.675095+00:00", "trade", 5.5, 243.0]
["2026-09-03T15:20:37.675100+00:00", "trade", 5.5, 83.0]
["2026-09-03T15:20:37.675102+00:00", "trade", 5.5, 242.0]
["2026-09-03T15:20:37.675115+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:20:37.675118+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:20:37.675122+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:20:37.675126+00:00", "trade", 5.5, 200.0]
["2026-09-03T15:20:37.675134+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:20:37.675142+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:20:37.675143+00:00", "trade", 5.5, 300.0]
["2026-09-03T15:20:37.675144+00:00", "trade", 5.5, 16.0]
["2026-09-03T15:20:37.675146+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:20:37.675161+00:00", "trade", 5.5, 1717.0]
["2026-09-03T15:20:37.675163+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:20:37.675163+00:00", "trade", 5.5, 9.0]
["2026-09-03T15:20:37.675164+00:00", "trade", 5.5, 200.0]
["2026-09-03T15:20:37.675174+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:20:37.675175+00:00", "trade", 5.5, 68.0]
["2026-09-03T15:20:37.675175+00:00", "trade", 5.5, 77.0]
["2026-09-03T15:20:37.675175+00:00", "trade", 5.5, 396.0]
["2026-09-03T15:20:37.675199+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:37.675212+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:37.675218+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:37.675225+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:37.675232+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:37.675239+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:37.675246+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:37.675253+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:37.675260+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:37.675266+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:37.675267+00:00", "trade", 5.5, 20.0]
["2026-09-03T15:20:37.675272+00:00", "trade", 5.5, 266.0]
["2026-09-03T15:20:37.675272+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:37.675279+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:37.675284+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:20:37.675286+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:37.675292+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:37.675299+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:37.675305+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:37.675311+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:37.675319+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:37.675326+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:37.675333+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:37.675340+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:37.675346+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:37.675353+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:37.675359+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:37.675366+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:37.675372+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:37.675379+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:20:37.675386+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:20:37.675401+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:20:37.675407+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:20:37.675414+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:20:37.675421+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:20:37.675423+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:37.675427+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:37.675434+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:37.675440+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:37.675447+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:37.675454+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:37.675461+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:37.675468+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:37.675474+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:37.675481+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:37.675488+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:37.675494+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:37.675508+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:37.675514+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:37.675526+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:37.675533+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:37.675539+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:37.675546+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:37.675552+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:37.675565+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:37.675571+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:37.675578+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:37.675585+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:37.675590+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:37.675592+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:37.675598+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:37.675652+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:37.675660+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:37.675677+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:37.675937+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:37.675954+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:37.675969+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:37.676140+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:37.676268+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:37.676523+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:37.677680+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:37.678550+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:37.678702+00:00", "trade", 5.5, 57.0]
["2026-09-03T15:20:37.679128+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:37.775822+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:38.013005+00:00", "trade", 5.505, 10.0]
["2026-09-03T15:20:38.800648+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:38.800706+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:38.967111+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:38.967119+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:39.601292+00:00", "trade", 5.5, 50.0]
["2026-09-03T15:20:41.785420+00:00", "trade", 5.5005, 60.0]
["2026-09-03T15:20:42.385177+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:42.406946+00:00", "trade", 5.505, 32.0]
["2026-09-03T15:20:42.407645+00:00", "trade", 5.505, 10.0]
["2026-09-03T15:20:43.189610+00:00", "trade", 5.5004, 44.0]
["2026-09-03T15:20:46.171715+00:00", "trade", 5.505, 100.0]
["2026-09-03T15:20:46.500144+00:00", "trade", 5.5005, 1.0]
["2026-09-03T15:20:48.015140+00:00", "trade", 5.505, 39.0]
["2026-09-03T15:20:48.260753+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:54.205123+00:00", "trade", 5.505, 6.0]
["2026-09-03T15:20:54.319625+00:00", "trade", 5.5, 48.0]
["2026-09-03T15:20:54.320317+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:56.304886+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:20:56.305332+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:56.305349+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:56.305397+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:56.305619+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:56.305657+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:56.305944+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:56.307044+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:56.307070+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:56.362974+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:56.738393+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:56.738455+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:56.759138+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:56.759597+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:56.994357+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:57.021095+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:57.080835+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:57.169879+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:57.657788+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:57.657798+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:57.891514+00:00", "trade", 5.5005, 1.0]
["2026-09-03T15:20:57.949972+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:57.950782+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:58.022246+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:58.022312+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:58.092987+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:58.342095+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:58.852025+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:58.859324+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:58.859373+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:58.906803+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:58.906855+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:58.907977+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:58.933649+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:58.994641+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:58.996450+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:59.026486+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:20:59.029156+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:00.053333+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:00.053341+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:00.072547+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:00.076093+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:00.787039+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:21:00.787112+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:00.787116+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:00.787251+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:21:00.787436+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:00.787446+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:00.787511+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:00.787617+00:00", "trade", 5.5, 2540.0]
["2026-09-03T15:21:00.787951+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:00.797987+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:01.030166+00:00", "trade", 5.505, 2740.0]
["2026-09-03T15:21:01.030863+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:01.303209+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:01.326324+00:00", "trade", 5.5002, 64.0]
["2026-09-03T15:21:01.718909+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:01.718920+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:01.719371+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:01.729808+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:01.730301+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:01.787392+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:01.801210+00:00", "trade", 5.505, 37.0]
["2026-09-03T15:21:01.801904+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:02.009370+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:02.595139+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:02.802243+00:00", "trade", 5.505, 2.0]
["2026-09-03T15:21:03.621657+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:04.644464+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:21:04.644539+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:04.644585+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:04.647321+00:00", "trade", 5.5, 2640.0]
["2026-09-03T15:21:04.872462+00:00", "trade", 5.5001, 2740.0]
["2026-09-03T15:21:05.062740+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:05.282955+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:05.450325+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:06.051015+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:06.569080+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:06.569956+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:06.699245+00:00", "trade", 5.5, 2740.0]
["2026-09-03T15:21:06.895004+00:00", "trade", 5.5001, 2740.0]
["2026-09-03T15:21:06.905154+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:07.029259+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:07.029305+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:07.057046+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:07.084402+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:07.589212+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:07.951507+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:21:07.951534+00:00", "trade", 5.5, 96.0]
["2026-09-03T15:21:07.951559+00:00", "trade", 5.5, 129.0]
["2026-09-03T15:21:07.952719+00:00", "trade", 5.5, 10.0]
["2026-09-03T15:21:08.614510+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:09.273972+00:00", "trade", 5.5005, 2.0]
["2026-09-03T15:21:09.411082+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:09.930949+00:00", "trade", 5.5, 800.0]
["2026-09-03T15:21:10.179213+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:10.471050+00:00", "trade", 5.4998, 40.0]
["2026-09-03T15:21:11.165071+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:11.165325+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:11.180801+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:11.701288+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:11.931932+00:00", "trade", 5.505, 2.0]
["2026-09-03T15:21:12.671430+00:00", "trade", 5.5, 200.0]
["2026-09-03T15:21:12.671507+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:12.672588+00:00", "trade", 5.5, 2540.0]
["2026-09-03T15:21:12.914700+00:00", "trade", 5.5001, 2740.0]
["2026-09-03T15:21:13.343374+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:14.401496+00:00", "trade", 5.5002, 2.0]
["2026-09-03T15:21:14.542520+00:00", "trade", 5.4995, 1.0]
["2026-09-03T15:21:15.311513+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:15.326584+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:15.349473+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:15.566855+00:00", "trade", 5.5, 2740.0]
["2026-09-03T15:21:15.567561+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:15.691679+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:15.707252+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:15.707273+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:15.763222+00:00", "trade", 5.505, 2740.0]
["2026-09-03T15:21:16.177933+00:00", "trade", 5.505, 40.0]
["2026-09-03T15:21:16.414421+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:16.416979+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:16.565619+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:16.650127+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:16.801471+00:00", "trade", 5.505, 35.0]
["2026-09-03T15:21:17.617719+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:17.617742+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:18.214591+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:18.956157+00:00", "trade", 5.505, 50.0]
["2026-09-03T15:21:18.988858+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:19.802481+00:00", "trade", 5.505, 2.0]
["2026-09-03T15:21:20.540764+00:00", "trade", 5.5, 3288.0]
["2026-09-03T15:21:20.744286+00:00", "trade", 5.505, 3288.0]
["2026-09-03T15:21:20.762605+00:00", "trade", 5.5, 700.0]
["2026-09-03T15:21:21.101610+00:00", "trade", 5.4995, 100.0]
["2026-09-03T15:21:21.103887+00:00", "trade", 5.4995, 29.0]
["2026-09-03T15:21:21.105429+00:00", "trade", 5.4995, 16.0]
["2026-09-03T15:21:21.106545+00:00", "trade", 5.4995, 35.0]
["2026-09-03T15:21:21.600831+00:00", "trade", 5.5, 3288.0]
["2026-09-03T15:21:21.843875+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:21:21.844687+00:00", "trade", 5.505, 100.0]
["2026-09-03T15:21:21.844916+00:00", "trade", 5.5, 74.0]
["2026-09-03T15:21:21.844990+00:00", "trade", 5.5, 159.0]
["2026-09-03T15:21:21.845262+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:21.845270+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:21.845342+00:00", "trade", 5.505, 74.0]
["2026-09-03T15:21:21.845723+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:21.845792+00:00", "trade", 5.505, 159.0]
["2026-09-03T15:21:21.848352+00:00", "trade", 5.5, 7.0]
["2026-09-03T15:21:21.848413+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:21:21.848984+00:00", "trade", 5.505, 7.0]
["2026-09-03T15:21:21.849149+00:00", "trade", 5.505, 100.0]
["2026-09-03T15:21:21.853485+00:00", "trade", 5.505, 2848.0]
["2026-09-03T15:21:21.854165+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:21.854264+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:21.866901+00:00", "trade", 5.5, 2300.0]
["2026-09-03T15:21:21.866908+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:21.866911+00:00", "trade", 5.5, 548.0]
["2026-09-03T15:21:21.867049+00:00", "trade", 5.5, 20.0]
["2026-09-03T15:21:21.867049+00:00", "trade", 5.5, 7.0]
["2026-09-03T15:21:21.867051+00:00", "trade", 5.5, 10.0]
["2026-09-03T15:21:21.867052+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:21:21.867113+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:21:21.867115+00:00", "trade", 5.5, 52.0]
["2026-09-03T15:21:21.867121+00:00", "trade", 5.5, 20.0]
["2026-09-03T15:21:21.867121+00:00", "trade", 5.5, 20.0]
["2026-09-03T15:21:21.867125+00:00", "trade", 5.5, 25.0]
["2026-09-03T15:21:21.867161+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:21.867168+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:21.867176+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:21.867183+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:21.867189+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:21.867196+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:21.867203+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:21.867209+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:21.867215+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:21.867223+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:21.867230+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:21.867236+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:21.867242+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:21.867248+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:21.867255+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:21.867261+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:21.867273+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:21.867275+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:21.867282+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:21.867386+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:21.867392+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:21:21.867399+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:21:21.867407+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:21:21.867415+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:21:21.867422+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:21:21.867428+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:21:21.867436+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:21:21.867442+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:21:21.867449+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:21:21.867455+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:21:21.867461+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:21:21.867463+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:21:21.867468+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:21:21.867475+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:21:21.867483+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:21:21.867485+00:00", "trade", 5.5, 30.0]
["2026-09-03T15:21:21.867487+00:00", "trade", 5.5, 2800.0]
["2026-09-03T15:21:21.867487+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:21:21.867487+00:00", "trade", 5.5, 1100.0]
["2026-09-03T15:21:21.867487+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:21:21.867489+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:21:21.867495+00:00", "trade", 5.5, 1452.0]
["2026-09-03T15:21:21.867496+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:21:21.867502+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:21:21.867503+00:00", "trade", 5.5, 700.0]
["2026-09-03T15:21:21.867508+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:21:21.867509+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:21:21.867515+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:21:21.867523+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:21.867536+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:21.867576+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:21.867680+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:21.867692+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:21.867701+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:21.867772+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:21.867799+00:00", "trade", 5.495, 1.0]
["2026-09-03T15:21:21.867804+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:21.868083+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:21.868096+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:21.868216+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:21.868786+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:21.868918+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:21.869074+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:21.869454+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:21.870021+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:21.870027+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:21.870045+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:21.870360+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:21.870630+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:21.870778+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:21.872809+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:21.873245+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:21.899281+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:21.900700+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:22.448566+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:23.394721+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:23.619871+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:23.735587+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:24.057665+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:24.058100+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:25.825018+00:00", "trade", 5.495, 5.0]
["2026-09-03T15:21:26.254310+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:26.752398+00:00", "trade", 5.5005, 2.0]
["2026-09-03T15:21:27.327506+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:27.327533+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:27.636688+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:29.077678+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:29.077702+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:30.180262+00:00", "trade", 5.4996, 100.0]
["2026-09-03T15:21:30.663191+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:31.476874+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:31.720925+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:31.871309+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:31.871764+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:31.871868+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:32.364372+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:32.365528+00:00", "trade", 5.495, 10.0]
["2026-09-03T15:21:33.079701+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:33.395021+00:00", "trade", 5.495, 22.0]
["2026-09-03T15:21:36.477730+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:36.884008+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:36.935309+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:37.094910+00:00", "trade", 5.5003, 1.0]
["2026-09-03T15:21:39.317029+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:39.775396+00:00", "trade", 5.4977, 36.0]
["2026-09-03T15:21:39.829077+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:39.829103+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:40.230390+00:00", "trade", 5.5003, 2.0]
["2026-09-03T15:21:40.902679+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:41.145554+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:41.147496+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:41.408320+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:41.519750+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:41.945363+00:00", "trade", 5.495, 54.0]
["2026-09-03T15:21:41.945729+00:00", "trade", 5.495, 1.0]
["2026-09-03T15:21:42.280165+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:42.591136+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:43.363625+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:43.365025+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:43.840233+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:43.880681+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:45.242339+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:21:45.242396+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:21:45.242873+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:21:45.242874+00:00", "trade", 5.495, 114.0]
["2026-09-03T15:21:46.642157+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:46.760110+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:47.460957+00:00", "trade", 5.4996, 300.0]
["2026-09-03T15:21:47.802496+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:48.510246+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:48.627761+00:00", "trade", 5.4947, 3.0]
["2026-09-03T15:21:48.628603+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:49.020856+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:49.031147+00:00", "trade", 5.5, 250.0]
["2026-09-03T15:21:49.398778+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:49.398804+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:49.755733+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:49.756191+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:50.202575+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:50.202726+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:51.931849+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:52.054093+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:52.054571+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:53.129783+00:00", "trade", 5.492, 1.0]
["2026-09-03T15:21:53.332019+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:53.332485+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:53.353227+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:53.774134+00:00", "trade", 5.4931, 1.0]
["2026-09-03T15:21:54.872130+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:55.943559+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:55.943682+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:56.254720+00:00", "trade", 5.5003, 1.0]
["2026-09-03T15:21:56.301011+00:00", "trade", 5.5005, 1.0]
["2026-09-03T15:21:56.301423+00:00", "trade", 5.5005, 1.0]
["2026-09-03T15:21:56.559174+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:56.559543+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:56.875382+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:56.875831+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:57.886844+00:00", "trade", 5.495, 17.0]
["2026-09-03T15:21:57.895360+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:21:59.076873+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:59.077334+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:59.355633+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:59.801084+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:59.804907+00:00", "trade", 5.5, 37.0]
["2026-09-03T15:21:59.805670+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:59.836374+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:59.836451+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:21:59.928923+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:01.018968+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:01.018974+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:22:01.018978+00:00", "trade", 5.5, 45.0]
["2026-09-03T15:22:01.018979+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:01.019399+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:01.019411+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:01.019420+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:01.019431+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:01.019457+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:01.019631+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:01.019869+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:01.464507+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:01.807962+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:01.808305+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:02.264003+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:02.522278+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:02.689495+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:02.803475+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:03.016076+00:00", "trade", 5.4966, 400.0]
["2026-09-03T15:22:03.017162+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:03.053020+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:03.274995+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:03.384051+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:03.384502+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:03.415357+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:03.415816+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:03.416558+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:03.499454+00:00", "trade", 5.4998, 1.0]
["2026-09-03T15:22:04.090434+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:04.738742+00:00", "trade", 5.4999, 1158.0]
["2026-09-03T15:22:04.791592+00:00", "trade", 5.4987, 466.0]
["2026-09-03T15:22:04.821551+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:04.821648+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:04.853927+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:04.879714+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:04.879717+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:22:04.880212+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:04.880229+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:04.880573+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:05.235255+00:00", "trade", 5.495, 249.0]
["2026-09-03T15:22:05.236051+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:05.277724+00:00", "trade", 5.5, 554.0]
["2026-09-03T15:22:06.053409+00:00", "trade", 5.5, 118.0]
["2026-09-03T15:22:06.802066+00:00", "trade", 5.495, 8.0]
["2026-09-03T15:22:06.871035+00:00", "trade", 5.4996, 100.0]
["2026-09-03T15:22:07.292271+00:00", "trade", 5.5, 1.0]
["2026-09-03T15:22:10.566475+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:10.566950+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:10.566962+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:10.901525+00:00", "trade", 5.5002, 3.0]
["2026-09-03T15:22:10.901569+00:00", "trade", 5.5002, 21.0]
["2026-09-03T15:22:11.002666+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:11.097965+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:11.837263+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:12.053005+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:12.381622+00:00", "trade", 5.5006, 20.0]
["2026-09-03T15:22:12.382630+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:22:12.382661+00:00", "trade", 5.495, 73.0]
["2026-09-03T15:22:12.383443+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:12.943555+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:12.944056+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:14.029623+00:00", "trade", 5.5, 15.0]
["2026-09-03T15:22:14.030492+00:00", "trade", 5.5, 300.0]
["2026-09-03T15:22:16.644214+00:00", "trade", 5.5, 500.0]
["2026-09-03T15:22:17.721094+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:19.408851+00:00", "trade", 5.5009, 300.0]
["2026-09-03T15:22:19.554527+00:00", "trade", 5.5, 3000.0]
["2026-09-03T15:22:19.556078+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:22:19.556091+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:22:19.556092+00:00", "trade", 5.5, 300.0]
["2026-09-03T15:22:19.556110+00:00", "trade", 5.5, 2000.0]
["2026-09-03T15:22:19.556112+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:19.556117+00:00", "trade", 5.5, 52.0]
["2026-09-03T15:22:19.556136+00:00", "trade", 5.5, 8.0]
["2026-09-03T15:22:19.556177+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:22:19.556468+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:19.557064+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:22:19.558171+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:19.558672+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:19.567678+00:00", "trade", 5.5, 500.0]
["2026-09-03T15:22:19.959575+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:21.917026+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:21.917482+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:21.917950+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:21.918079+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:23.713975+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:23.714519+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:23.716231+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:24.286874+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:24.333370+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:24.427502+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:24.867702+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:25.353997+00:00", "trade", 5.5, 1.0]
["2026-09-03T15:22:25.355514+00:00", "trade", 5.495, 138.0]
["2026-09-03T15:22:25.909178+00:00", "trade", 5.5, 1.0]
["2026-09-03T15:22:26.913883+00:00", "trade", 5.5001, 2.0]
["2026-09-03T15:22:27.938360+00:00", "trade", 5.495, 28.0]
["2026-09-03T15:22:28.544643+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:28.548330+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:28.548344+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:28.986101+00:00", "trade", 5.495, 4.0]
["2026-09-03T15:22:29.056385+00:00", "trade", 5.495, 6.0]
["2026-09-03T15:22:30.058389+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:30.097504+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:30.097845+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:30.147379+00:00", "trade", 5.495, 5.0]
["2026-09-03T15:22:30.273285+00:00", "trade", 5.495, 1.0]
["2026-09-03T15:22:30.275979+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:30.277023+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:30.650987+00:00", "trade", 5.4999, 5000.0]
["2026-09-03T15:22:30.651760+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:30.692203+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:31.111075+00:00", "trade", 5.495, 8.0]
["2026-09-03T15:22:31.185022+00:00", "trade", 5.5006, 1.0]
["2026-09-03T15:22:31.188397+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:31.188480+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:31.188518+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:31.188951+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:31.188958+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:31.189157+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:31.622951+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:31.622963+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:31.623042+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:31.623439+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:31.860602+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:32.111918+00:00", "trade", 5.495, 9.0]
["2026-09-03T15:22:32.112730+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:32.135262+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:32.668755+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:33.111910+00:00", "trade", 5.495, 10.0]
["2026-09-03T15:22:33.444325+00:00", "trade", 5.5, 4.0]
["2026-09-03T15:22:33.444326+00:00", "trade", 5.5, 10.0]
["2026-09-03T15:22:33.444327+00:00", "trade", 5.5, 16.0]
["2026-09-03T15:22:33.444329+00:00", "trade", 5.5, 10.0]
["2026-09-03T15:22:33.444331+00:00", "trade", 5.5, 10.0]
["2026-09-03T15:22:33.444342+00:00", "trade", 5.5, 1.0]
["2026-09-03T15:22:33.444343+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:22:33.444344+00:00", "trade", 5.5, 45.0]
["2026-09-03T15:22:33.444349+00:00", "trade", 5.5, 30.0]
["2026-09-03T15:22:33.444350+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:22:33.444419+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:22:33.444453+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:33.444467+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:33.444771+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:33.444782+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:33.444868+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:33.444875+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:33.444924+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:33.444971+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:22:33.444972+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:22:33.445201+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:33.445262+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:33.445361+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:33.447335+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:33.448218+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:33.448576+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:33.448849+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:33.451953+00:00", "trade", 5.5, 31.0]
["2026-09-03T15:22:33.451954+00:00", "trade", 5.5, 200.0]
["2026-09-03T15:22:33.451955+00:00", "trade", 5.5, 10.0]
["2026-09-03T15:22:33.452279+00:00", "trade", 5.5, 10.0]
["2026-09-03T15:22:33.452281+00:00", "trade", 5.5, 144.0]
["2026-09-03T15:22:33.452365+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:22:33.452484+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:22:33.452493+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:22:33.452500+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:22:33.452507+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:22:33.452513+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:22:33.452519+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:22:33.452525+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:22:33.452532+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:22:33.452539+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:22:33.452545+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:22:33.452551+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:22:33.452557+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:22:33.452565+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:22:33.452571+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:22:33.452583+00:00", "trade", 5.5, 144.0]
["2026-09-03T15:22:33.452598+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:22:33.452640+00:00", "trade", 5.5, 607.0]
["2026-09-03T15:22:33.452642+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:33.452741+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:22:33.452975+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:33.453044+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:33.453125+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:33.453134+00:00", "trade", 5.5, 6.0]
["2026-09-03T15:22:33.453135+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:33.453162+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:33.453198+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:33.453216+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:33.453583+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:33.453614+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:33.453835+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:33.454491+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:33.454504+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:33.455059+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:33.465849+00:00", "trade", 5.505, 39.0]
["2026-09-03T15:22:33.466581+00:00", "trade", 5.505, 13.0]
["2026-09-03T15:22:33.558368+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:34.446311+00:00", "trade", 5.5, 2.0]
["2026-09-03T15:22:35.345026+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:35.395975+00:00", "trade", 5.5, 8.0]
["2026-09-03T15:22:35.404579+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:35.830748+00:00", "trade", 5.5007, 5000.0]
["2026-09-03T15:22:36.338518+00:00", "trade", 5.505, 6000.0]
["2026-09-03T15:22:36.348232+00:00", "trade", 5.5, 9.0]
["2026-09-03T15:22:36.741837+00:00", "trade", 5.5008, 21.0]
["2026-09-03T15:22:37.188074+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:37.323132+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:37.476954+00:00", "trade", 5.5, 10.0]
["2026-09-03T15:22:38.043787+00:00", "trade", 5.5, 5.0]
["2026-09-03T15:22:38.324469+00:00", "trade", 5.5002, 1.0]
["2026-09-03T15:22:38.395439+00:00", "trade", 5.5, 5.0]
["2026-09-03T15:22:38.408636+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:38.457414+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:38.605676+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:38.607037+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:38.680892+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:38.759282+00:00", "trade", 5.5, 5.0]
["2026-09-03T15:22:39.142197+00:00", "trade", 5.5, 2.0]
["2026-09-03T15:22:39.142724+00:00", "trade", 5.5, 4.0]
["2026-09-03T15:22:39.770050+00:00", "trade", 5.5002, 100.0]
["2026-09-03T15:22:40.450652+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:41.078377+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:41.079184+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:41.853554+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:42.030439+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:42.185780+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:42.203320+00:00", "trade", 5.5077, 1.0]
["2026-09-03T15:22:42.520564+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:42.547002+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:43.455100+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:43.455114+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:43.455575+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:43.455971+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:43.613569+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:43.923800+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:43.923839+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:43.924108+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:45.044403+00:00", "trade", 5.505, 13.0]
["2026-09-03T15:22:45.411848+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:22:45.414598+00:00", "trade", 5.505, 24.0]
["2026-09-03T15:22:45.415833+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:45.415851+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:45.416124+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:45.539854+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:22:46.230284+00:00", "trade", 5.5065, 20.0]
["2026-09-03T15:22:48.000217+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:48.000676+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:50.385208+00:00", "trade", 5.5002, 1.0]
["2026-09-03T15:22:50.386000+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:50.662843+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:50.757573+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:54.023568+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:54.059923+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:54.063065+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:54.371329+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:54.372176+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:54.376570+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:54.377028+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:54.474491+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:54.807142+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:55.452789+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:55.515774+00:00", "trade", 5.5007, 26.0]
["2026-09-03T15:22:55.764306+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:55.838055+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:56.013262+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:56.528282+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:56.684187+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:57.794836+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:57.808837+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:22:58.064651+00:00", "trade", 5.5002, 100.0]
["2026-09-03T15:23:00.657881+00:00", "trade", 5.5001, 100.0]
["2026-09-03T15:23:01.879282+00:00", "trade", 5.5002, 1.0]
["2026-09-03T15:23:04.242766+00:00", "trade", 5.51, 2.0]
["2026-09-03T15:23:05.874794+00:00", "trade", 5.501, 1.0]
["2026-09-03T15:23:09.144854+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:23:09.275989+00:00", "trade", 5.5001, 1.0]
["2026-09-03T15:23:09.658760+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:23:10.799675+00:00", "trade", 5.505, 6.0]
["2026-09-03T15:23:12.367747+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:23:12.367774+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:23:12.519194+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:23:13.495712+00:00", "trade", 5.508, 1.0]
["2026-09-03T15:23:13.771866+00:00", "trade", 5.5053, 2.0]
["2026-09-03T15:23:14.436344+00:00", "trade", 5.5002, 1.0]
["2026-09-03T15:23:14.437496+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:23:15.402908+00:00", "trade", 5.5013, 1.0]
["2026-09-03T15:23:16.215563+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:23:18.501800+00:00", "trade", 5.505, 1.0]
["2026-09-03T15:23:19.899179+00:00", "trade", 5.505, 7.0]
["2026-09-03T15:23:20.165577+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:23:20.793096+00:00", "trade", 5.5055, 100.0]
["2026-09-03T15:23:24.051539+00:00", "trade", 5.5007, 83.0]
["2026-09-03T15:23:25.198326+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:23:26.329175+00:00", "trade", 5.505, 100.0]
["2026-09-03T15:23:26.329650+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:23:27.166405+00:00", "trade", 5.5004, 2.0]
["2026-09-03T15:23:29.535105+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:23:29.854679+00:00", "trade", 5.5, 14.0]
["2026-09-03T15:23:30.143548+00:00", "trade", 5.505, 48.0]
["2026-09-03T15:23:30.144331+00:00", "trade", 5.505, 36.0]
["2026-09-03T15:23:30.145100+00:00", "trade", 5.5, 16.0]
["2026-09-03T15:23:30.145776+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:23:30.147279+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:23:30.147895+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:23:30.981712+00:00", "trade", 5.5009, 3.0]
["2026-09-03T15:23:34.449022+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:23:34.596592+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:23:34.743219+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:23:37.425843+00:00", "trade", 5.5007, 24.0]
["2026-09-03T15:23:37.426822+00:00", "trade", 5.505, 6.0]
["2026-09-03T15:23:37.428752+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:23:37.429543+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:23:38.843082+00:00", "trade", 5.5, 20.0]
["2026-09-03T15:23:40.257769+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:23:42.475448+00:00", "trade", 5.505, 71.0]
["2026-09-03T15:23:42.535824+00:00", "trade", 5.5, 129.0]
["2026-09-03T15:23:42.536570+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:23:42.538120+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:23:43.690237+00:00", "trade", 5.5005, 3.0]
["2026-09-03T15:23:44.232804+00:00", "trade", 5.501, 1.0]
["2026-09-03T15:23:46.362352+00:00", "trade", 5.5027, 20.0]
["2026-09-03T15:23:46.507843+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:23:47.403949+00:00", "trade", 5.5099, 1.0]
["2026-09-03T15:23:48.294581+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:23:48.297872+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:23:48.298743+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:23:48.627253+00:00", "trade", 5.505, 1.0]
["2026-09-03T15:23:48.628991+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:23:48.630196+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:23:48.663121+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:23:50.346697+00:00", "trade", 5.505, 1.0]
["2026-09-03T15:23:51.054623+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:23:52.930889+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:23:54.076515+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:23:54.158540+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:23:56.258856+00:00", "trade", 5.501, 400.0]
["2026-09-03T15:23:56.664510+00:00", "trade", 5.505, 132.0]
["2026-09-03T15:23:56.681087+00:00", "trade", 5.505, 79.0]
["2026-09-03T15:23:57.052771+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:23:59.365032+00:00", "trade", 5.5005, 1.0]
["2026-09-03T15:23:59.368096+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:23:59.368552+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:24:01.150600+00:00", "trade", 5.505, 65.0]
["2026-09-03T15:24:01.228817+00:00", "trade", 5.51, 19.0]
["2026-09-03T15:24:01.228825+00:00", "trade", 5.505, 19.0]
["2026-09-03T15:24:01.228952+00:00", "trade", 5.505, 3610.0]
["2026-09-03T15:24:01.229563+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:24:01.622912+00:00", "trade", 5.505, 6.0]
["2026-09-03T15:24:01.984280+00:00", "trade", 5.5013, 40.0]
["2026-09-03T15:24:02.119065+00:00", "trade", 5.5061, 1000.0]
["2026-09-03T15:24:03.301684+00:00", "trade", 5.5011, 100.0]
["2026-09-03T15:24:09.073773+00:00", "trade", 5.5008, 1.0]
["2026-09-03T15:24:10.062616+00:00", "trade", 5.505, 100.0]
["2026-09-03T15:24:11.593698+00:00", "trade", 5.51, 1.0]
["2026-09-03T15:24:12.593912+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:24:17.934084+00:00", "trade", 5.51, 1.0]
["2026-09-03T15:24:17.934547+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:24:17.935031+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:24:19.701552+00:00", "trade", 5.505, 1.0]
["2026-09-03T15:24:20.601156+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:24:21.267399+00:00", "trade", 5.5026, 1.0]
["2026-09-03T15:24:21.653146+00:00", "trade", 5.505, 4.0]
["2026-09-03T15:24:21.729557+00:00", "trade", 5.505, 4.0]
["2026-09-03T15:24:21.743457+00:00", "trade", 5.5048, 1.0]
["2026-09-03T15:24:21.776272+00:00", "trade", 5.505, 41.0]
["2026-09-03T15:24:21.776274+00:00", "trade", 5.505, 59.0]
["2026-09-03T15:24:21.777870+00:00", "trade", 5.505, 100.0]
["2026-09-03T15:24:22.009301+00:00", "trade", 5.5009, 3.0]
["2026-09-03T15:24:23.644373+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:24:25.303845+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:24:25.304310+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:24:25.343006+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:24:26.024348+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:24:26.904744+00:00", "trade", 5.505, 6.0]
["2026-09-03T15:24:29.810643+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:24:36.880492+00:00", "trade", 5.5, 10.0]
["2026-09-03T15:24:38.158638+00:00", "trade", 5.505, 1.0]
["2026-09-03T15:24:39.747390+00:00", "trade", 5.505, 100.0]
["2026-09-03T15:24:40.144629+00:00", "trade", 5.5049, 1.0]
["2026-09-03T15:24:41.058168+00:00", "trade", 5.505, 27.0]
["2026-09-03T15:24:41.059802+00:00", "trade", 5.505, 25.0]
["2026-09-03T15:24:41.062202+00:00", "trade", 5.505, 61.0]
["2026-09-03T15:24:41.062598+00:00", "trade", 5.505, 20.0]
["2026-09-03T15:24:41.062796+00:00", "trade", 5.505, 24.0]
["2026-09-03T15:24:41.063164+00:00", "trade", 5.505, 14.0]
["2026-09-03T15:24:42.789919+00:00", "trade", 5.505, 1030.0]
["2026-09-03T15:24:42.833530+00:00", "trade", 5.501, 1.0]
["2026-09-03T15:24:42.947636+00:00", "trade", 5.5023, 3.0]
["2026-09-03T15:24:44.370427+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:24:44.373444+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:24:44.653451+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:24:45.629125+00:00", "trade", 5.505, 79.0]
["2026-09-03T15:24:46.378812+00:00", "trade", 5.5048, 10.0]
["2026-09-03T15:24:47.050714+00:00", "trade", 5.505, 4.0]
["2026-09-03T15:24:47.412579+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:24:48.459441+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:24:48.459896+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:24:50.165002+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:24:50.165465+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:24:50.323700+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:24:50.705808+00:00", "trade", 5.505, 6.0]
["2026-09-03T15:24:50.707364+00:00", "trade", 5.5, 6.0]
["2026-09-03T15:24:52.537656+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:24:52.602723+00:00", "trade", 5.5012, 100.0]
["2026-09-03T15:24:55.973234+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:24:56.500786+00:00", "trade", 5.501, 1.0]
["2026-09-03T15:24:56.595156+00:00", "trade", 5.505, 2.0]
["2026-09-03T15:24:56.754523+00:00", "trade", 5.5039, 30.0]
["2026-09-03T15:24:57.183015+00:00", "trade", 5.505, 65.0]
["2026-09-03T15:24:58.045312+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:24:58.045802+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:24:58.403656+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:24:59.366416+00:00", "trade", 5.5048, 1.0]
["2026-09-03T15:24:59.982140+00:00", "trade", 5.5051, 22.0]
["2026-09-03T15:25:00.844851+00:00", "trade", 5.5, 1.0]
["2026-09-03T15:25:01.219428+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:25:02.002378+00:00", "trade", 5.5051, 43.0]
["2026-09-03T15:25:05.039394+00:00", "trade", 5.5011, 1.0]
["2026-09-03T15:25:05.717016+00:00", "trade", 5.5098, 2.0]
["2026-09-03T15:25:09.215283+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:25:10.985112+00:00", "trade", 5.505, 1.0]
["2026-09-03T15:25:10.985931+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:25:10.986391+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:25:12.104680+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:25:13.141645+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:25:13.572961+00:00", "trade", 5.5015, 100.0]
["2026-09-03T15:25:13.882068+00:00", "trade", 5.5012, 100.0]
["2026-09-03T15:25:15.010941+00:00", "trade", 5.5011, 129.0]
["2026-09-03T15:25:15.100573+00:00", "trade", 5.505, 10.0]
["2026-09-03T15:25:17.412743+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:25:17.413200+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:25:17.985885+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:25:18.011764+00:00", "trade", 5.505, 55.0]
["2026-09-03T15:25:20.209381+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:25:21.006253+00:00", "trade", 5.5011, 300.0]
["2026-09-03T15:25:21.034167+00:00", "trade", 5.5011, 1.0]
["2026-09-03T15:25:21.035173+00:00", "trade", 5.505, 6.0]
["2026-09-03T15:25:22.661186+00:00", "trade", 5.5011, 2.0]
["2026-09-03T15:25:23.347893+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:25:23.348554+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:25:23.900218+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:25:27.183066+00:00", "trade", 5.505, 48.0]
["2026-09-03T15:25:27.183882+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:25:27.184787+00:00", "trade", 5.505, 2.0]
["2026-09-03T15:25:28.888232+00:00", "trade", 5.505, 1.0]
["2026-09-03T15:25:30.260396+00:00", "trade", 5.5015, 200.0]
["2026-09-03T15:25:31.094575+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:25:31.095031+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:25:32.073022+00:00", "trade", 5.501, 100.0]
["2026-09-03T15:25:32.073831+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:25:34.662729+00:00", "trade", 5.5049, 3.0]
["2026-09-03T15:25:34.663557+00:00", "trade", 5.5, 8.0]
["2026-09-03T15:25:35.259145+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:25:36.010837+00:00", "trade", 5.5012, 2.0]
["2026-09-03T15:25:36.241258+00:00", "trade", 5.5017, 200.0]
["2026-09-03T15:25:36.242075+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:25:41.641033+00:00", "trade", 5.5057, 158.0]
["2026-09-03T15:25:41.721080+00:00", "trade", 5.5009, 100.0]
["2026-09-03T15:25:41.847719+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:25:43.138098+00:00", "trade", 5.5009, 100.0]
["2026-09-03T15:25:43.138916+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:25:43.341020+00:00", "trade", 5.5009, 18.0]
["2026-09-03T15:25:46.051966+00:00", "trade", 5.505, 8.0]
["2026-09-03T15:25:46.515647+00:00", "trade", 5.5014, 2.0]
["2026-09-03T15:25:46.585568+00:00", "trade", 5.505, 43.0]
["2026-09-03T15:25:48.960886+00:00", "trade", 5.5051, 12.0]
["2026-09-03T15:25:49.412961+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:25:50.070785+00:00", "trade", 5.505, 100.0]
["2026-09-03T15:25:51.265628+00:00", "trade", 5.505, 4.0]
["2026-09-03T15:25:52.269086+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:25:53.658091+00:00", "trade", 5.5048, 33.0]
["2026-09-03T15:25:56.337216+00:00", "trade", 5.5014, 1.0]
["2026-09-03T15:25:56.402987+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:25:57.774051+00:00", "trade", 5.505, 1738.0]
["2026-09-03T15:25:57.774074+00:00", "trade", 5.505, 1738.0]
["2026-09-03T15:25:57.774183+00:00", "trade", 5.505, 762.0]
["2026-09-03T15:25:57.774244+00:00", "trade", 5.505, 762.0]
["2026-09-03T15:25:57.774317+00:00", "trade", 5.505, 5000.0]
["2026-09-03T15:25:57.861991+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:25:58.433334+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:26:02.506571+00:00", "trade", 5.505, 17.0]
["2026-09-03T15:26:03.358933+00:00", "trade", 5.501, 100.0]
["2026-09-03T15:26:05.094163+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:26:05.099955+00:00", "trade", 5.505, 40.0]
["2026-09-03T15:26:05.622385+00:00", "trade", 5.5027, 100.0]
["2026-09-03T15:26:06.403610+00:00", "trade", 5.505, 4.0]
["2026-09-03T15:26:07.820217+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:26:07.821224+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:26:07.821472+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:26:07.822524+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:26:09.299452+00:00", "trade", 5.502, 1.0]
["2026-09-03T15:26:09.619964+00:00", "trade", 5.501, 100.0]
["2026-09-03T15:26:10.681609+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:26:14.425702+00:00", "trade", 5.501, 100.0]
["2026-09-03T15:26:14.896903+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:26:16.275242+00:00", "trade", 5.5028, 21.0]
["2026-09-03T15:26:16.397410+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:26:17.144045+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:26:17.834093+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:26:17.834948+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:26:18.154222+00:00", "trade", 5.505, 125.0]
["2026-09-03T15:26:18.157067+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:26:21.341570+00:00", "trade", 5.5034, 600.0]
["2026-09-03T15:26:21.754722+00:00", "trade", 5.5049, 1.0]
["2026-09-03T15:26:21.754795+00:00", "trade", 5.5049, 1.0]
["2026-09-03T15:26:21.754803+00:00", "trade", 5.5049, 1.0]
["2026-09-03T15:26:22.182512+00:00", "trade", 5.5024, 2.0]
["2026-09-03T15:26:23.354776+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:26:25.475909+00:00", "trade", 5.505, 4.0]
["2026-09-03T15:26:27.182957+00:00", "trade", 5.505, 38.0]
["2026-09-03T15:26:27.833591+00:00", "trade", 5.5053, 1.0]
["2026-09-03T15:26:28.927114+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:26:32.621142+00:00", "trade", 5.5023, 1.0]
["2026-09-03T15:26:32.622525+00:00", "trade", 5.505, 3.0]
["2026-09-03T15:26:34.201112+00:00", "trade", 5.51, 250.0]
["2026-09-03T15:26:34.201301+00:00", "trade", 5.505, 50.0]
["2026-09-03T15:26:34.216580+00:00", "trade", 5.505, 250.0]
["2026-09-03T15:26:36.077526+00:00", "trade", 5.505, 600.0]
["2026-09-03T15:26:37.109581+00:00", "trade", 5.5025, 1.0]
["2026-09-03T15:26:37.459258+00:00", "trade", 5.5008, 16.0]
["2026-09-03T15:26:38.273269+00:00", "trade", 5.5036, 125.0]
["2026-09-03T15:26:39.418416+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:26:42.182881+00:00", "trade", 5.505, 36.0]
["2026-09-03T15:26:42.189244+00:00", "trade", 5.505, 4.0]
["2026-09-03T15:26:42.225886+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:26:44.023111+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:26:46.595997+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:26:46.651916+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:26:50.882791+00:00", "trade", 5.505, 6.0]
["2026-09-03T15:26:56.270843+00:00", "trade", 5.5026, 3.0]
["2026-09-03T15:26:56.502735+00:00", "trade", 5.505, 1.0]
["2026-09-03T15:26:56.629165+00:00", "trade", 5.5077, 1.0]
["2026-09-03T15:26:57.819010+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:26:57.819549+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:27:00.310565+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:27:00.311467+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:27:01.091618+00:00", "trade", 5.505, 6.0]
["2026-09-03T15:27:01.415443+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:27:01.668607+00:00", "trade", 5.505, 100.0]
["2026-09-03T15:27:02.661040+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:27:03.035058+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:27:04.560393+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:27:04.929170+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:27:05.178910+00:00", "trade", 5.5028, 1.0]
["2026-09-03T15:27:07.851445+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:27:10.915656+00:00", "trade", 5.5029, 2.0]
["2026-09-03T15:27:10.916460+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:27:12.612901+00:00", "trade", 5.505, 35.0]
["2026-09-03T15:27:12.970048+00:00", "trade", 5.505, 500.0]
["2026-09-03T15:27:13.221641+00:00", "trade", 5.5054, 17.0]
["2026-09-03T15:27:13.223591+00:00", "trade", 5.5054, 4.0]
["2026-09-03T15:27:13.968385+00:00", "trade", 5.505, 215.0]
["2026-09-03T15:27:17.938737+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:27:18.315953+00:00", "trade", 5.505, 6.0]
["2026-09-03T15:27:19.873963+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:27:22.614305+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:27:26.145601+00:00", "trade", 5.5062, 6.0]
["2026-09-03T15:27:26.166358+00:00", "trade", 5.5062, 1.0]
["2026-09-03T15:27:26.626632+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:27:26.939703+00:00", "trade", 5.5035, 1.0]
["2026-09-03T15:27:27.780452+00:00", "trade", 5.5069, 1.0]
["2026-09-03T15:27:28.384109+00:00", "trade", 5.5049, 85.0]
["2026-09-03T15:27:35.950911+00:00", "trade", 5.505, 115.0]
["2026-09-03T15:27:35.952360+00:00", "trade", 5.505, 6.0]
["2026-09-03T15:27:37.586161+00:00", "trade", 5.505, 185.0]
["2026-09-03T15:27:38.334739+00:00", "trade", 5.505, 2.0]
["2026-09-03T15:27:38.584541+00:00", "trade", 5.5, 362.0]
["2026-09-03T15:27:38.585329+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:27:39.553422+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:27:39.621898+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:27:39.701632+00:00", "trade", 5.5008, 200.0]
["2026-09-03T15:27:39.868639+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:27:39.901321+00:00", "trade", 5.5008, 32.0]
["2026-09-03T15:27:41.564109+00:00", "trade", 5.5007, 100.0]
["2026-09-03T15:27:43.346438+00:00", "trade", 5.5049, 1.0]
["2026-09-03T15:27:45.061980+00:00", "trade", 5.5007, 100.0]
["2026-09-03T15:27:45.438453+00:00", "trade", 5.5099, 200.0]
["2026-09-03T15:27:49.903583+00:00", "trade", 5.505, 5.0]
["2026-09-03T15:27:49.908230+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:27:50.172045+00:00", "trade", 5.505, 300.0]
["2026-09-03T15:27:50.271303+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:27:50.415676+00:00", "trade", 5.5049, 2.0]
["2026-09-03T15:27:50.660005+00:00", "trade", 5.505, 27.0]
["2026-09-03T15:27:51.795093+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:27:52.257744+00:00", "trade", 5.505, 100.0]
["2026-09-03T15:27:52.258576+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:27:53.565882+00:00", "trade", 5.505, 21.0]
["2026-09-03T15:27:55.344387+00:00", "trade", 5.505, 34.0]
["2026-09-03T15:27:55.345030+00:00", "trade", 5.505, 48.0]
["2026-09-03T15:27:55.345818+00:00", "trade", 5.505, 18.0]
["2026-09-03T15:27:59.829122+00:00", "trade", 5.505, 500.0]
["2026-09-03T15:28:01.896442+00:00", "trade", 5.5049, 1.0]
["2026-09-03T15:28:01.993675+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:02.279667+00:00", "trade", 5.5046, 4.0]
["2026-09-03T15:28:02.847480+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:03.541345+00:00", "trade", 5.5007, 300.0]
["2026-09-03T15:28:04.111913+00:00", "trade", 5.5097, 1.0]
["2026-09-03T15:28:04.112635+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:04.442692+00:00", "trade", 5.5099, 1.0]
["2026-09-03T15:28:05.093079+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:05.097179+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:07.468016+00:00", "trade", 5.51, 10.0]
["2026-09-03T15:28:07.468483+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:07.469428+00:00", "trade", 5.505, 6.0]
["2026-09-03T15:28:07.479076+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:07.534472+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:08.509603+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:08.899755+00:00", "trade", 5.5049, 100.0]
["2026-09-03T15:28:08.987596+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:09.010442+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:10.023740+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:10.634801+00:00", "trade", 5.505, 12.0]
["2026-09-03T15:28:10.635530+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:10.635697+00:00", "trade", 5.51, 88.0]
["2026-09-03T15:28:10.635698+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:10.636153+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:11.130447+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:11.130916+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:11.507769+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:11.566589+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:11.834964+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:11.841434+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:11.978161+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:11.978618+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:12.064500+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:12.264204+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:12.527923+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:12.867081+00:00", "trade", 5.505, 100.0]
["2026-09-03T15:28:12.867516+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:13.605786+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:14.232651+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:14.500591+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:14.502332+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:14.600856+00:00", "trade", 5.5049, 1.0]
["2026-09-03T15:28:14.700615+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:14.700905+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:15.036974+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:15.037782+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:15.105120+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:15.741113+00:00", "trade", 5.5008, 200.0]
["2026-09-03T15:28:15.818364+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:16.504221+00:00", "trade", 5.51, 2000.0]
["2026-09-03T15:28:16.504926+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:16.504936+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:16.504980+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:16.505151+00:00", "trade", 5.5073, 1000.0]
["2026-09-03T15:28:16.830562+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:18.105411+00:00", "trade", 5.505, 21.0]
["2026-09-03T15:28:18.504520+00:00", "trade", 5.505, 15.0]
["2026-09-03T15:28:19.225109+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:19.495429+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:19.530019+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:19.599158+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:20.027560+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:20.998385+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:21.698612+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:21.707371+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:21.707385+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:23.456960+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:23.457415+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:24.115527+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:24.426938+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:28:24.426940+00:00", "trade", 5.51, 2000.0]
["2026-09-03T15:28:24.426941+00:00", "trade", 5.51, 4.0]
["2026-09-03T15:28:24.426944+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:28:24.426948+00:00", "trade", 5.51, 4.0]
["2026-09-03T15:28:24.426948+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:28:24.426949+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:28:24.426951+00:00", "trade", 5.51, 541.0]
["2026-09-03T15:28:24.426956+00:00", "trade", 5.51, 3.0]
["2026-09-03T15:28:24.426966+00:00", "trade", 5.51, 500.0]
["2026-09-03T15:28:24.427023+00:00", "trade", 5.51, 2.0]
["2026-09-03T15:28:24.427028+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:28:24.427028+00:00", "trade", 5.51, 24.0]
["2026-09-03T15:28:24.427038+00:00", "trade", 5.51, 4.0]
["2026-09-03T15:28:24.427043+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:28:24.427050+00:00", "trade", 5.51, 9.0]
["2026-09-03T15:28:24.427057+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:24.427064+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:24.427070+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:24.427077+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:24.427084+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:24.427090+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:24.427098+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:24.427105+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:24.427111+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:24.427118+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:24.427124+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:24.427130+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:24.427136+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:24.427143+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:24.427150+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:24.427157+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:24.427164+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:24.427171+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:24.427177+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:24.427183+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:24.427189+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:24.427197+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:24.427203+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:24.427210+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:24.427225+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:24.427232+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:24.427238+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:24.427244+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:24.427251+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:24.427263+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:24.427270+00:00", "trade", 5.51, 14.0]
["2026-09-03T15:28:24.427270+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:24.427277+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:24.427283+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:24.427303+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:24.427309+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:24.427315+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:24.427322+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:24.427327+00:00", "trade", 5.51, 8.0]
["2026-09-03T15:28:24.427328+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:24.427335+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:24.427342+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:24.427345+00:00", "trade", 5.51, 500.0]
["2026-09-03T15:28:24.427349+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:28:24.427355+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:24.427362+00:00", "trade", 5.51, 1.0]
["2026-09-03T15:28:24.427366+00:00", "trade", 5.51, 78.0]
["2026-09-03T15:28:24.427378+00:00", "trade", 5.51, 31.0]
["2026-09-03T15:28:24.427386+00:00", "trade", 5.51, 15.0]
["2026-09-03T15:28:24.427390+00:00", "trade", 5.51, 169.0]
["2026-09-03T15:28:24.427397+00:00", "trade", 5.51, 7.0]
["2026-09-03T15:28:24.427405+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:24.427437+00:00", "trade", 5.51, 14.0]
["2026-09-03T15:28:24.427446+00:00", "trade", 5.51, 86.0]
["2026-09-03T15:28:24.427459+00:00", "trade", 5.51, 12.0]
["2026-09-03T15:28:24.427470+00:00", "trade", 5.51, 388.0]
["2026-09-03T15:28:24.427471+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:24.427474+00:00", "trade", 5.51, 14.0]
["2026-09-03T15:28:24.427527+00:00", "trade", 5.51, 78.0]
["2026-09-03T15:28:24.427550+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:24.427560+00:00", "trade", 5.51, 86.0]
["2026-09-03T15:28:24.427611+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:24.427669+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:28:24.427677+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:24.427725+00:00", "trade", 5.51, 200.0]
["2026-09-03T15:28:24.427752+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:24.427759+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:24.427872+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:24.427986+00:00", "trade", 5.51, 114.0]
["2026-09-03T15:28:24.428031+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:24.428045+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:24.428052+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:24.428073+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:24.428243+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:24.428370+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:24.428482+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:24.428513+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:24.428590+00:00", "trade", 5.52, 10.0]
["2026-09-03T15:28:24.428618+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:24.428624+00:00", "trade", 5.51, 9.0]
["2026-09-03T15:28:24.428642+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:24.428671+00:00", "trade", 5.515, 214.0]
["2026-09-03T15:28:24.428673+00:00", "trade", 5.515, 400.0]
["2026-09-03T15:28:24.428680+00:00", "trade", 5.515, 762.0]
["2026-09-03T15:28:24.428686+00:00", "trade", 5.515, 240.0]
["2026-09-03T15:28:24.428687+00:00", "trade", 5.515, 200.0]
["2026-09-03T15:28:24.428694+00:00", "trade", 5.515, 300.0]
["2026-09-03T15:28:24.428755+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:24.428929+00:00", "trade", 5.51, 12.0]
["2026-09-03T15:28:24.428931+00:00", "trade", 5.51, 11.0]
["2026-09-03T15:28:24.428932+00:00", "trade", 5.51, 11.0]
["2026-09-03T15:28:24.428967+00:00", "trade", 5.515, 100.0]
["2026-09-03T15:28:24.428976+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:24.429037+00:00", "trade", 5.51, 3.0]
["2026-09-03T15:28:24.429066+00:00", "trade", 5.515, 6.0]
["2026-09-03T15:28:24.429185+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:24.429993+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:24.430363+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:24.430740+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:24.431014+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:24.431229+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:24.432010+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:24.434021+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:24.434904+00:00", "trade", 5.51, 11.0]
["2026-09-03T15:28:24.436354+00:00", "trade", 5.515, 69.0]
["2026-09-03T15:28:24.437023+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:24.437088+00:00", "trade", 5.515, 24.0]
["2026-09-03T15:28:24.440607+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:24.440630+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:24.441734+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:24.447277+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:24.458203+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:24.458216+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:24.458223+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:24.479264+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:24.479293+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:24.526992+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:24.527099+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:24.527125+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:24.578653+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:24.730781+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:24.730807+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:24.814737+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:24.839136+00:00", "trade", 5.515, 17.0]
["2026-09-03T15:28:24.969573+00:00", "trade", 5.5176, 1.0]
["2026-09-03T15:28:25.240499+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:26.413396+00:00", "trade", 5.5069, 1.0]
["2026-09-03T15:28:26.651154+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:28.134281+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:28.897994+00:00", "trade", 5.51, 10000.0]
["2026-09-03T15:28:28.898705+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:28.898780+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:29.837597+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:29.842261+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:30.023708+00:00", "trade", 5.515, 1.0]
["2026-09-03T15:28:30.415631+00:00", "trade", 5.515, 250.0]
["2026-09-03T15:28:30.416727+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:30.510722+00:00", "trade", 5.51, 170.0]
["2026-09-03T15:28:30.510724+00:00", "trade", 5.51, 6100.0]
["2026-09-03T15:28:30.510725+00:00", "trade", 5.51, 10.0]
["2026-09-03T15:28:30.510725+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:30.510728+00:00", "trade", 5.51, 91.0]
["2026-09-03T15:28:30.510729+00:00", "trade", 5.51, 600.0]
["2026-09-03T15:28:30.510731+00:00", "trade", 5.51, 12.0]
["2026-09-03T15:28:30.510731+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:30.510996+00:00", "trade", 5.51, 12.0]
["2026-09-03T15:28:30.510997+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:28:30.511000+00:00", "trade", 5.51, 200.0]
["2026-09-03T15:28:30.511006+00:00", "trade", 5.51, 18.0]
["2026-09-03T15:28:30.511132+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:28:30.511145+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:30.511154+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:30.511161+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:30.511170+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:30.511178+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:30.511184+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:30.511191+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:30.511197+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:30.511204+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:30.511211+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:30.511217+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:30.511224+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:30.511230+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:30.511237+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:30.511244+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:30.511257+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:30.511264+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:30.511270+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:30.511300+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:30.511312+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:30.511319+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:30.511323+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:30.511338+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:30.511363+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:30.511376+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:28:30.511404+00:00", "trade", 5.51, 46.0]
["2026-09-03T15:28:30.511414+00:00", "trade", 5.51, 1.0]
["2026-09-03T15:28:30.511416+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:28:30.511416+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:28:30.511416+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:30.511449+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:30.511469+00:00", "trade", 5.51, 1.0]
["2026-09-03T15:28:30.511470+00:00", "trade", 5.51, 12.0]
["2026-09-03T15:28:30.511524+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:30.511540+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:30.511550+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:30.511560+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:30.511572+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:30.511582+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:30.511589+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:30.511623+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:30.511755+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:30.511766+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:30.511873+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:30.511889+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:30.512125+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:30.512345+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:30.512454+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:30.513620+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:30.514145+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:30.514378+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:30.514392+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:30.520887+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:30.521003+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:30.546898+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:30.672398+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:30.672900+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:31.241793+00:00", "trade", 5.503, 1.0]
["2026-09-03T15:28:31.242569+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:32.040522+00:00", "trade", 5.5097, 200.0]
["2026-09-03T15:28:32.217521+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:32.621489+00:00", "trade", 5.51, 22.0]
["2026-09-03T15:28:33.042545+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:33.430578+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:33.583174+00:00", "trade", 5.5083, 45.0]
["2026-09-03T15:28:35.130436+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:35.130899+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:35.131155+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:35.131452+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:35.131460+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:35.131968+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:35.132369+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:35.133723+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:35.934606+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:36.938802+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:36.939268+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:37.259112+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:37.259568+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:37.497329+00:00", "trade", 5.508, 1.0]
["2026-09-03T15:28:37.594309+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:38.195080+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:38.195545+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:40.121831+00:00", "trade", 5.51, 11.0]
["2026-09-03T15:28:40.121863+00:00", "trade", 5.51, 40.0]
["2026-09-03T15:28:40.121893+00:00", "trade", 5.51, 60.0]
["2026-09-03T15:28:40.130411+00:00", "trade", 5.51, 22.0]
["2026-09-03T15:28:40.131220+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:40.131240+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:40.132839+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:40.418194+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:40.731496+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:40.732435+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:40.732889+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:42.124589+00:00", "trade", 5.51, 6.0]
["2026-09-03T15:28:42.826685+00:00", "trade", 5.505, 20.0]
["2026-09-03T15:28:42.862326+00:00", "trade", 5.5084, 44.0]
["2026-09-03T15:28:43.299109+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:47.559701+00:00", "trade", 5.505, 1.0]
["2026-09-03T15:28:47.560976+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:47.562044+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:47.569540+00:00", "trade", 5.51, 34.0]
["2026-09-03T15:28:47.569571+00:00", "trade", 5.51, 66.0]
["2026-09-03T15:28:47.569966+00:00", "trade", 5.51, 34.0]
["2026-09-03T15:28:47.569997+00:00", "trade", 5.51, 40.0]
["2026-09-03T15:28:47.570363+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:47.570764+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:47.570806+00:00", "trade", 5.51, 40.0]
["2026-09-03T15:28:47.570814+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:47.571219+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:47.572066+00:00", "trade", 5.51, 58.0]
["2026-09-03T15:28:47.572066+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:47.572166+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:28:47.572169+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:28:47.572169+00:00", "trade", 5.51, 300.0]
["2026-09-03T15:28:47.572173+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:28:47.572174+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:28:47.572258+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:28:47.572258+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:28:47.572313+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:47.572488+00:00", "trade", 5.51, 60.0]
["2026-09-03T15:28:47.572522+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:47.572546+00:00", "trade", 5.51, 68.0]
["2026-09-03T15:28:47.572575+00:00", "trade", 5.51, 40.0]
["2026-09-03T15:28:47.572606+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:47.572619+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:47.572652+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:47.573083+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:47.574156+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:47.574448+00:00", "trade", 5.51, 7.0]
["2026-09-03T15:28:47.575205+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:47.583681+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:47.583688+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:47.583998+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:47.588383+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:47.588393+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:47.591072+00:00", "trade", 5.51, 60.0]
["2026-09-03T15:28:47.597169+00:00", "trade", 5.51, 2.0]
["2026-09-03T15:28:47.609595+00:00", "trade", 5.51, 31.0]
["2026-09-03T15:28:47.654205+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:47.749763+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:47.804864+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:47.814368+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:48.126415+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:48.719493+00:00", "trade", 5.5081, 1.0]
["2026-09-03T15:28:49.835523+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:49.835992+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:50.024703+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:50.215820+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:50.215830+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:51.147900+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:51.160045+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:51.247520+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:51.250728+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:52.355998+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:52.356889+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:53.714158+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:54.343028+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:54.763355+00:00", "trade", 5.505, 1.0]
["2026-09-03T15:28:54.821419+00:00", "trade", 5.51, 259.0]
["2026-09-03T15:28:54.821424+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:54.821890+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:54.821913+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:54.822411+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:55.048491+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:56.260683+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:56.589650+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:56.591253+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:56.601775+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:58.036941+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:59.777067+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:28:59.897875+00:00", "trade", 5.51, 88.0]
["2026-09-03T15:28:59.898820+00:00", "trade", 5.51, 12.0]
["2026-09-03T15:29:00.038927+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:00.038954+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:00.050218+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:01.092561+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:01.120677+00:00", "trade", 5.5, 150.0]
["2026-09-03T15:29:01.121358+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:01.524667+00:00", "trade", 5.5099, 100.0]
["2026-09-03T15:29:01.525373+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:01.642188+00:00", "trade", 5.5084, 1.0]
["2026-09-03T15:29:03.477335+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:04.182972+00:00", "trade", 5.51, 47.0]
["2026-09-03T15:29:04.183927+00:00", "trade", 5.51, 53.0]
["2026-09-03T15:29:04.184291+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:04.184625+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:04.186133+00:00", "trade", 5.51, 147.0]
["2026-09-03T15:29:04.186136+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:04.186620+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:04.607900+00:00", "trade", 5.5, 150.0]
["2026-09-03T15:29:04.608699+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:04.625363+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:04.625820+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:04.933049+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:05.186373+00:00", "trade", 5.5098, 1.0]
["2026-09-03T15:29:06.779895+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:07.961731+00:00", "trade", 5.5031, 100.0]
["2026-09-03T15:29:08.016952+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:08.592470+00:00", "trade", 5.5, 150.0]
["2026-09-03T15:29:08.592699+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:08.593263+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:08.598066+00:00", "trade", 5.51, 62.0]
["2026-09-03T15:29:08.599502+00:00", "trade", 5.51, 38.0]
["2026-09-03T15:29:08.599859+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:08.600345+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:08.615073+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:08.778296+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:09.774356+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:09.795703+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:10.018574+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:10.461165+00:00", "trade", 5.505, 100.0]
["2026-09-03T15:29:10.761049+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:10.864585+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:10.891522+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:11.040786+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:11.123276+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:12.199881+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:12.200325+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:12.563845+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:12.649444+00:00", "trade", 5.5084, 100.0]
["2026-09-03T15:29:13.235778+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:13.237833+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:13.237867+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:13.248462+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:13.467536+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:13.468001+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:13.637407+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:13.637852+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:13.670914+00:00", "trade", 5.51, 30.0]
["2026-09-03T15:29:13.671266+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:13.671677+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:13.671687+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:13.675428+00:00", "trade", 5.51, 10.0]
["2026-09-03T15:29:13.687159+00:00", "trade", 5.51, 217.0]
["2026-09-03T15:29:13.687160+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:13.864219+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:13.866218+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:13.989864+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:14.243582+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:14.306971+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:14.307367+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:14.971171+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:15.093245+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:15.164853+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:15.198709+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:15.199469+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:15.199927+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:15.242453+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:15.242902+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:15.247449+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:15.248263+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:15.249007+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:15.249453+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:15.296140+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:15.296427+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:15.370915+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:15.437752+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:15.501589+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:15.520030+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:15.547106+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:15.639789+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:15.640901+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:15.806813+00:00", "trade", 5.51, 7.0]
["2026-09-03T15:29:16.038357+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:16.039178+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:16.684570+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:16.695380+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:16.809484+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:16.810122+00:00", "trade", 5.505, 3.0]
["2026-09-03T15:29:16.811708+00:00", "trade", 5.5, 3.0]
["2026-09-03T15:29:16.812494+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:16.827255+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:16.859078+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:16.859895+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:16.906314+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:18.073993+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:18.241272+00:00", "trade", 5.5084, 1.0]
["2026-09-03T15:29:18.242046+00:00", "trade", 5.505, 7.0]
["2026-09-03T15:29:18.242053+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:18.271038+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:18.273759+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:18.306328+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:18.364570+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:18.390462+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:18.395906+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:18.396357+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:18.403884+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:18.403891+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:18.403998+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:18.404325+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:18.404372+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:18.494736+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:18.893365+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:18.994714+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:19.419337+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:19.908964+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:19.919624+00:00", "trade", 5.51, 3.0]
["2026-09-03T15:29:19.920068+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:19.920086+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:19.920096+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:19.920556+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:19.934640+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:19.934641+00:00", "trade", 5.51, 228.0]
["2026-09-03T15:29:19.935125+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:19.935132+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:19.935148+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:19.945692+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:20.187566+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:20.188440+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:20.418099+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:20.418723+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:20.718602+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:20.719138+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:20.730413+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:20.814222+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:21.351832+00:00", "trade", 5.5032, 200.0]
["2026-09-03T15:29:21.352120+00:00", "trade", 5.5099, 100.0]
["2026-09-03T15:29:21.352629+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:21.353079+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:21.361401+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:21.414040+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:21.565803+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:22.140159+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:22.140608+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:22.141057+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:22.141878+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:22.142625+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:22.142637+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:22.142655+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:22.422068+00:00", "trade", 5.51, 10000.0]
["2026-09-03T15:29:22.422758+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:22.423716+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:22.524853+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:22.526017+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:22.526395+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:22.614593+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:22.615516+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:22.666992+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:22.667821+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:22.723602+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:23.463836+00:00", "trade", 5.51, 127.0]
["2026-09-03T15:29:23.464587+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:23.548943+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:23.854970+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:23.860214+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:23.912030+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:23.920511+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:25.181189+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:25.181953+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:25.255160+00:00", "trade", 5.505, 100.0]
["2026-09-03T15:29:25.264678+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:25.421452+00:00", "trade", 5.5037, 1400.0]
["2026-09-03T15:29:26.146987+00:00", "trade", 5.5099, 1.0]
["2026-09-03T15:29:26.556329+00:00", "trade", 5.5099, 500.0]
["2026-09-03T15:29:26.557510+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:26.633011+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:27.359100+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:27.947029+00:00", "trade", 5.51, 10000.0]
["2026-09-03T15:29:28.315956+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:28.316408+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:29.008973+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:29.013110+00:00", "trade", 5.505, 2.0]
["2026-09-03T15:29:29.014456+00:00", "trade", 5.5099, 100.0]
["2026-09-03T15:29:29.029852+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:29:29.533864+00:00", "trade", 5.51, 7.0]
["2026-09-03T15:29:29.799047+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:30.021273+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:30.021742+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:30.023078+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:30.032332+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:30.261536+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:30.375883+00:00", "trade", 5.5099, 10.0]
["2026-09-03T15:29:31.133635+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:31.733661+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:31.846628+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:32.391845+00:00", "trade", 5.51, 228.0]
["2026-09-03T15:29:34.921545+00:00", "trade", 5.5098, 18.0]
["2026-09-03T15:29:35.106865+00:00", "trade", 5.5041, 100.0]
["2026-09-03T15:29:35.525047+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:35.692911+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:35.957246+00:00", "trade", 5.51, 130.0]
["2026-09-03T15:29:37.372146+00:00", "trade", 5.5098, 9.0]
["2026-09-03T15:29:37.441853+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:29:38.291874+00:00", "trade", 5.5041, 18.0]
["2026-09-03T15:29:38.824362+00:00", "trade", 5.5089, 2.0]
["2026-09-03T15:29:38.901452+00:00", "trade", 5.5041, 2.0]
["2026-09-03T15:29:39.252680+00:00", "trade", 5.5098, 100.0]
["2026-09-03T15:29:41.291835+00:00", "trade", 5.51, 94.0]
["2026-09-03T15:29:44.346653+00:00", "trade", 5.51, 7.0]
["2026-09-03T15:29:44.591635+00:00", "trade", 5.509, 26.0]
["2026-09-03T15:29:45.362507+00:00", "trade", 5.51, 250.0]
["2026-09-03T15:29:45.362970+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:46.604009+00:00", "trade", 5.5098, 12.0]
["2026-09-03T15:29:46.604780+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:46.666270+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:46.717427+00:00", "trade", 5.505, 241.0]
["2026-09-03T15:29:46.772590+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:46.848092+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:47.750845+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:47.798787+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:47.974088+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:48.320650+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:48.320670+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:48.320705+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:48.413621+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:48.414119+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:49.436596+00:00", "trade", 5.51, 147.0]
["2026-09-03T15:29:49.437397+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:49.915548+00:00", "trade", 5.51, 32.0]
["2026-09-03T15:29:49.915613+00:00", "trade", 5.51, 25.0]
["2026-09-03T15:29:50.195549+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:50.252223+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:50.409078+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:51.224203+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:51.692524+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:51.781057+00:00", "trade", 5.509, 200.0]
["2026-09-03T15:29:51.786133+00:00", "trade", 5.509, 100.0]
["2026-09-03T15:29:51.984904+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:53.150840+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:53.495972+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:54.944714+00:00", "trade", 5.509, 1.0]
["2026-09-03T15:29:55.407048+00:00", "trade", 5.5062, 4.0]
["2026-09-03T15:29:55.407409+00:00", "trade", 5.5062, 1.0]
["2026-09-03T15:29:56.419453+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:29:56.419460+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:29:56.420154+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:56.420183+00:00", "trade", 5.51, 57.0]
["2026-09-03T15:29:56.420881+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:56.422745+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:56.468989+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:56.692966+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:57.432827+00:00", "trade", 5.5, 150.0]
["2026-09-03T15:29:57.433518+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:57.433618+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:57.469155+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:57.655165+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:29:59.018906+00:00", "trade", 5.505, 2.0]
["2026-09-03T15:29:59.720789+00:00", "trade", 5.51, 7.0]
["2026-09-03T15:29:59.725345+00:00", "trade", 5.51, 21.0]
["2026-09-03T15:29:59.725768+00:00", "trade", 5.51, 21.0]
["2026-09-03T15:29:59.728282+00:00", "trade", 5.51, 79.0]
["2026-09-03T15:30:00.557982+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:00.581474+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:04.200603+00:00", "trade", 5.51, 32.0]
["2026-09-03T15:30:04.200667+00:00", "trade", 5.51, 44.0]
["2026-09-03T15:30:05.648854+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:05.704333+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:06.844705+00:00", "trade", 5.505, 9.0]
["2026-09-03T15:30:06.845179+00:00", "trade", 5.505, 65.0]
["2026-09-03T15:30:06.860954+00:00", "trade", 5.51, 253.0]
["2026-09-03T15:30:06.861422+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:06.881391+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:06.981653+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:30:07.432899+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:07.482840+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:07.498752+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:08.581552+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:09.039216+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:09.056097+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:09.083605+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:09.739291+00:00", "trade", 5.5043, 50.0]
["2026-09-03T15:30:10.087775+00:00", "trade", 5.505, 100.0]
["2026-09-03T15:30:10.087886+00:00", "trade", 5.505, 264.0]
["2026-09-03T15:30:10.088670+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:10.350596+00:00", "trade", 5.5089, 93.0]
["2026-09-03T15:30:10.351314+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:10.506697+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:11.057139+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:11.166670+00:00", "trade", 5.505, 228.0]
["2026-09-03T15:30:11.167097+00:00", "trade", 5.505, 136.0]
["2026-09-03T15:30:11.245610+00:00", "trade", 5.51, 153.0]
["2026-09-03T15:30:11.246377+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:11.324700+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:11.330692+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:12.237400+00:00", "trade", 5.505, 237.0]
["2026-09-03T15:30:12.746698+00:00", "trade", 5.5096, 1.0]
["2026-09-03T15:30:12.780986+00:00", "trade", 5.5096, 200.0]
["2026-09-03T15:30:13.113208+00:00", "trade", 5.51, 2.0]
["2026-09-03T15:30:13.982179+00:00", "trade", 5.5043, 100.0]
["2026-09-03T15:30:13.991520+00:00", "trade", 5.5071, 500.0]
["2026-09-03T15:30:15.543387+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:15.589702+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:15.622527+00:00", "trade", 5.5096, 17.0]
["2026-09-03T15:30:16.450703+00:00", "trade", 5.5097, 98.0]
["2026-09-03T15:30:16.507169+00:00", "trade", 5.51, 192.0]
["2026-09-03T15:30:17.050557+00:00", "trade", 5.5089, 2.0]
["2026-09-03T15:30:17.076180+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:17.080765+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:17.108368+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:17.112388+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:17.360199+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:18.485351+00:00", "trade", 5.51, 32.0]
["2026-09-03T15:30:18.485437+00:00", "trade", 5.51, 44.0]
["2026-09-03T15:30:20.081501+00:00", "trade", 5.5012, 1.0]
["2026-09-03T15:30:20.560527+00:00", "trade", 5.508, 91.0]
["2026-09-03T15:30:20.580530+00:00", "trade", 5.5076, 90.0]
["2026-09-03T15:30:21.460434+00:00", "trade", 5.5044, 100.0]
["2026-09-03T15:30:22.779384+00:00", "trade", 5.5, 150.0]
["2026-09-03T15:30:22.781143+00:00", "trade", 5.505, 1.0]
["2026-09-03T15:30:22.794235+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:30:22.794597+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:22.795011+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:22.795019+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:22.796641+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:22.797830+00:00", "trade", 5.51, 208.0]
["2026-09-03T15:30:22.797840+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:22.797841+00:00", "trade", 5.51, 29.0]
["2026-09-03T15:30:22.798333+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:22.798340+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:22.798347+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:22.798356+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:22.798946+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:22.799787+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:22.801137+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:22.839852+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:22.937868+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:23.344386+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:23.381189+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:23.487658+00:00", "trade", 5.5098, 3636.0]
["2026-09-03T15:30:23.488750+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:23.510731+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:23.512270+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:23.512284+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:23.593044+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:23.933791+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:24.039307+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:24.059986+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:24.060451+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:24.061400+00:00", "trade", 5.51, 200.0]
["2026-09-03T15:30:24.062082+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:24.472904+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:24.603961+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:24.664951+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:24.983083+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:24.984235+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:24.984643+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:25.064756+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:25.066059+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:30:25.066765+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:25.111309+00:00", "trade", 5.51, 22.0]
["2026-09-03T15:30:25.112058+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:25.284316+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:25.530520+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:25.680596+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:25.681062+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:25.689326+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:25.767515+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:25.817881+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:25.818339+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:26.432139+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:26.432633+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:27.039453+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:27.044593+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:27.993376+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:27.999643+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:28.193588+00:00", "trade", 5.51, 67.0]
["2026-09-03T15:30:28.194514+00:00", "trade", 5.51, 33.0]
["2026-09-03T15:30:28.194886+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:28.195209+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:28.195590+00:00", "trade", 5.51, 67.0]
["2026-09-03T15:30:28.196071+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:28.196079+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:28.196089+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:28.196096+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:28.196583+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:28.219896+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:28.381652+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:28.687987+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:28.693585+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:28.698426+00:00", "trade", 5.51, 3.0]
["2026-09-03T15:30:28.698912+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:28.958590+00:00", "trade", 5.5089, 1.0]
["2026-09-03T15:30:29.134097+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:29.134554+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:29.135038+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:29.163315+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:29.163423+00:00", "trade", 5.51, 2.0]
["2026-09-03T15:30:29.164214+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:29.166563+00:00", "trade", 5.51, 1.0]
["2026-09-03T15:30:29.166574+00:00", "trade", 5.51, 3.0]
["2026-09-03T15:30:29.166576+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:29.169123+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:29.169481+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:29.169950+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:29.235530+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:29.236076+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:29.431875+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:29.432316+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:29.550938+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:29.551398+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:29.635242+00:00", "trade", 5.51, 6.0]
["2026-09-03T15:30:29.635727+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:29.636124+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:29.636599+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:29.873846+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:29.874751+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:29.995109+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:30.081893+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:30.129524+00:00", "trade", 5.51, 6.0]
["2026-09-03T15:30:30.129909+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:30.146836+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:30.408695+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:30.417075+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:30.590387+00:00", "trade", 5.51, 6.0]
["2026-09-03T15:30:31.073036+00:00", "trade", 5.51, 7.0]
["2026-09-03T15:30:31.075936+00:00", "trade", 5.51, 1.0]
["2026-09-03T15:30:31.427174+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:31.497031+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:32.037971+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:32.038424+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:32.334452+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:32.335130+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:32.335462+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:32.386539+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:32.771965+00:00", "trade", 5.51, 32.0]
["2026-09-03T15:30:32.772028+00:00", "trade", 5.51, 44.0]
["2026-09-03T15:30:33.021320+00:00", "trade", 5.5045, 6.0]
["2026-09-03T15:30:33.088100+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:33.088900+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:33.092424+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:33.458306+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:33.462864+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:33.728163+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:34.053396+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:34.863074+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:34.863558+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:34.864012+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:35.274378+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:35.372064+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:35.372480+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:35.372532+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:35.620889+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:35.621348+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:37.055356+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:37.059096+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:37.888853+00:00", "trade", 5.5086, 200.0]
["2026-09-03T15:30:38.120114+00:00", "trade", 5.51, 170.0]
["2026-09-03T15:30:38.120115+00:00", "trade", 5.51, 172.0]
["2026-09-03T15:30:38.120117+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:30:38.120118+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:30:38.120272+00:00", "trade", 5.51, 114.0]
["2026-09-03T15:30:38.120272+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:30:38.120277+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:30:38.120300+00:00", "trade", 5.51, 8.0]
["2026-09-03T15:30:38.120303+00:00", "trade", 5.51, 24.0]
["2026-09-03T15:30:38.120313+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:30:38.120314+00:00", "trade", 5.51, 40.0]
["2026-09-03T15:30:38.120321+00:00", "trade", 5.51, 31.0]
["2026-09-03T15:30:38.120324+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:30:38.120372+00:00", "trade", 5.51, 2.0]
["2026-09-03T15:30:38.120372+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:30:38.120548+00:00", "trade", 5.51, 39.0]
["2026-09-03T15:30:38.120596+00:00", "trade", 5.51, 97.0]
["2026-09-03T15:30:38.120627+00:00", "trade", 5.51, 97.0]
["2026-09-03T15:30:38.120649+00:00", "trade", 5.51, 103.0]
["2026-09-03T15:30:38.120650+00:00", "trade", 5.51, 13.0]
["2026-09-03T15:30:38.120652+00:00", "trade", 5.51, 34.0]
["2026-09-03T15:30:38.120659+00:00", "trade", 5.51, 61.0]
["2026-09-03T15:30:38.120661+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:30:38.120661+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:30:38.120663+00:00", "trade", 5.51, 10.0]
["2026-09-03T15:30:38.120666+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:30:38.120668+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:30:38.120693+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:30:38.120718+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:30:38.120732+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:30:38.120744+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:30:38.120750+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:30:38.120757+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:30:38.120760+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:30:38.120763+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:30:38.120765+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:30:38.120770+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:30:38.120776+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:30:38.120784+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:30:38.120791+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:30:38.120799+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:30:38.120807+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:30:38.120813+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:30:38.120820+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:30:38.120826+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:30:38.120840+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:30:38.120853+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:30:38.120862+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:30:38.120878+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:30:38.120979+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:30:38.121095+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:30:38.121309+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:30:38.121334+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:30:38.121394+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:30:38.121850+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:30:38.122634+00:00", "trade", 5.51, 44.0]
["2026-09-03T15:30:38.123943+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:30:38.124237+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:30:38.124324+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:30:38.124729+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:30:38.125225+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:30:38.125330+00:00", "trade", 5.515, 762.0]
["2026-09-03T15:30:38.125332+00:00", "trade", 5.515, 242.0]
["2026-09-03T15:30:38.125335+00:00", "trade", 5.515, 389.0]
["2026-09-03T15:30:38.125340+00:00", "trade", 5.515, 707.0]
["2026-09-03T15:30:38.125824+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:30:38.126274+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:30:38.127389+00:00", "trade", 5.51, 200.0]
["2026-09-03T15:30:38.154031+00:00", "trade", 5.515, 66.0]
["2026-09-03T15:30:38.154787+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:30:38.164010+00:00", "trade", 5.515, 10.0]
["2026-09-03T15:30:38.173007+00:00", "trade", 5.515, 100.0]
["2026-09-03T15:30:38.518206+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:30:38.954311+00:00", "trade", 5.52, 4.0]
["2026-09-03T15:30:38.954745+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:30:39.053529+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:30:39.519316+00:00", "trade", 5.5123, 74.0]
["2026-09-03T15:30:39.576564+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:30:40.648442+00:00", "trade", 5.515, 389.0]
["2026-09-03T15:30:40.649407+00:00", "trade", 5.515, 389.0]
["2026-09-03T15:30:40.658225+00:00", "trade", 5.511, 5000.0]
["2026-09-03T15:30:40.658232+00:00", "trade", 5.511, 4222.0]
["2026-09-03T15:30:44.954350+00:00", "trade", 5.51, 10000.0]
["2026-09-03T15:30:44.959742+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:30:44.960196+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:30:45.993421+00:00", "trade", 5.5153, 5.0]
["2026-09-03T15:30:46.523127+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:30:46.535374+00:00", "trade", 5.5094, 1.0]
["2026-09-03T15:30:46.714216+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:30:47.053058+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:30:47.053551+00:00", "trade", 5.515, 63.0]
["2026-09-03T15:30:47.153329+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:30:47.282112+00:00", "trade", 5.5104, 21.0]
["2026-09-03T15:30:47.499559+00:00", "trade", 5.52, 150.0]
["2026-09-03T15:30:48.070641+00:00", "trade", 5.5126, 466.0]
["2026-09-03T15:30:48.451772+00:00", "trade", 5.51, 1.0]
["2026-09-03T15:30:49.981933+00:00", "trade", 5.5105, 11.0]
["2026-09-03T15:30:51.387637+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:30:51.387689+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:30:51.412964+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:30:54.018003+00:00", "trade", 5.52, 150.0]
["2026-09-03T15:30:55.231096+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:30:55.231148+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:30:55.315253+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:30:55.742991+00:00", "trade", 5.52, 4.0]
["2026-09-03T15:30:57.867182+00:00", "trade", 5.51, 1.0]
["2026-09-03T15:30:59.531907+00:00", "trade", 5.515, 1.0]
["2026-09-03T15:31:00.939404+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:31:01.338984+00:00", "trade", 5.515, 13.0]
["2026-09-03T15:31:01.339210+00:00", "trade", 5.515, 50.0]
["2026-09-03T15:31:03.789223+00:00", "trade", 5.51, 10000.0]
["2026-09-03T15:31:03.917129+00:00", "trade", 5.519, 905.0]
["2026-09-03T15:31:03.917172+00:00", "trade", 5.519, 1.0]
["2026-09-03T15:31:04.750023+00:00", "trade", 5.515, 1.0]
["2026-09-03T15:31:04.752520+00:00", "trade", 5.515, 1.0]
["2026-09-03T15:31:04.812118+00:00", "trade", 5.52, 150.0]
["2026-09-03T15:31:04.847517+00:00", "trade", 5.515, 118.0]
["2026-09-03T15:31:05.812437+00:00", "trade", 5.52, 150.0]
["2026-09-03T15:31:07.879692+00:00", "trade", 5.5101, 1.0]
["2026-09-03T15:31:08.389392+00:00", "trade", 5.515, 74.0]
["2026-09-03T15:31:08.449569+00:00", "trade", 5.5105, 1.0]
["2026-09-03T15:31:09.889575+00:00", "trade", 5.52, 150.0]
["2026-09-03T15:31:10.442078+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:31:10.442542+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:31:11.918803+00:00", "trade", 5.5101, 1400.0]
["2026-09-03T15:31:12.595223+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:31:12.941455+00:00", "trade", 5.5101, 125.0]
["2026-09-03T15:31:13.399401+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:31:13.422693+00:00", "trade", 5.51, 42.0]
["2026-09-03T15:31:13.423058+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:31:13.423065+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:31:13.423150+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:31:13.423193+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:31:13.423459+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:31:13.423942+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:31:13.488201+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:31:13.488399+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:31:13.520862+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:31:13.688810+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:31:13.689054+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:31:13.716154+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:31:14.023365+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:31:14.340824+00:00", "trade", 5.5101, 249.0]
["2026-09-03T15:31:14.358628+00:00", "trade", 5.5101, 554.0]
["2026-09-03T15:31:14.593671+00:00", "trade", 5.5101, 1158.0]
["2026-09-03T15:31:15.624915+00:00", "trade", 5.515, 27.0]
["2026-09-03T15:31:15.624978+00:00", "trade", 5.515, 26.0]
["2026-09-03T15:31:19.813125+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:31:20.982121+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:31:22.210278+00:00", "trade", 5.5101, 1.0]
["2026-09-03T15:31:22.958643+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:31:22.958817+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:31:23.419922+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:31:24.629635+00:00", "trade", 5.5177, 5.0]
["2026-09-03T15:31:24.632098+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:31:26.321228+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:31:26.378954+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:31:27.006709+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:31:27.007128+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:31:27.067178+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:31:27.088952+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:31:27.647638+00:00", "trade", 5.5165, 1.0]
["2026-09-03T15:31:28.102422+00:00", "trade", 5.5097, 300.0]
["2026-09-03T15:31:29.521811+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:31:29.521870+00:00", "trade", 5.51, 155.0]
["2026-09-03T15:31:29.522713+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:31:29.549520+00:00", "trade", 5.51, 1.0]
["2026-09-03T15:31:29.549544+00:00", "trade", 5.51, 200.0]
["2026-09-03T15:31:29.549590+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:31:29.549593+00:00", "trade", 5.51, 8.0]
["2026-09-03T15:31:29.549595+00:00", "trade", 5.51, 4.0]
["2026-09-03T15:31:29.549596+00:00", "trade", 5.51, 10.0]
["2026-09-03T15:31:29.549597+00:00", "trade", 5.51, 36.0]
["2026-09-03T15:31:29.549603+00:00", "trade", 5.51, 61.0]
["2026-09-03T15:31:29.549607+00:00", "trade", 5.51, 12.0]
["2026-09-03T15:31:29.549697+00:00", "trade", 5.51, 10.0]
["2026-09-03T15:31:29.549727+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:31:29.549733+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:31:29.549740+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:31:29.549747+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:31:29.549753+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:31:29.549760+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:31:29.549767+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:31:29.549773+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:31:29.549780+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:31:29.549786+00:00", "quote", 5.51, 5.52]
["2026-09-03T15:31:29.549793+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:31:29.549800+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:31:29.549807+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:31:29.549814+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:31:29.549821+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:31:29.549823+00:00", "trade", 5.51, 10.0]
["2026-09-03T15:31:29.549827+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:31:29.549833+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:31:29.549840+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:31:29.549847+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:31:29.549854+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:31:29.549860+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:31:29.549867+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:31:29.549873+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:31:29.549880+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:31:29.549887+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:31:29.549894+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:31:29.549900+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:31:29.549906+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:31:29.549913+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:31:29.549919+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:31:29.549926+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:31:29.549933+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:31:29.549939+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:31:29.549948+00:00", "trade", 5.51, 362.0]
["2026-09-03T15:31:29.549952+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:31:29.549958+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:31:29.549966+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:31:29.549973+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:31:29.549980+00:00", "quote", 5.51, 5.51]
["2026-09-03T15:31:29.549982+00:00", "trade", 5.51, 2200.0]
["2026-09-03T15:31:29.549982+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:29.549983+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:31:29.549992+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:29.550043+00:00", "trade", 5.51, 12.0]
["2026-09-03T15:31:29.550044+00:00", "trade", 5.51, 18.0]
["2026-09-03T15:31:29.550046+00:00", "trade", 5.51, 12.0]
["2026-09-03T15:31:29.550046+00:00", "trade", 5.51, 6.0]
["2026-09-03T15:31:29.550136+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:29.550138+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:29.550149+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:29.550156+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:29.550163+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:29.550171+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:29.550179+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:29.550186+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:29.550193+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:29.550211+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:29.550218+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:29.550232+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:29.550277+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:29.550531+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:29.550571+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:29.550716+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:29.550790+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:29.550824+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:29.550853+00:00", "trade", 5.505, 6.0]
["2026-09-03T15:31:29.550983+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:29.550999+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:29.551168+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:29.552073+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:29.553460+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:31:29.553461+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:31:29.681384+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:29.851855+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:30.014329+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:30.014336+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:30.014541+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:30.015170+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:30.480784+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:32.126405+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:32.126857+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:32.378107+00:00", "trade", 5.505, 1.0]
["2026-09-03T15:31:34.310722+00:00", "trade", 5.5101, 1.0]
["2026-09-03T15:31:37.202608+00:00", "trade", 5.5078, 100.0]
["2026-09-03T15:31:39.025568+00:00", "trade", 5.5103, 400.0]
["2026-09-03T15:31:40.461761+00:00", "trade", 5.5078, 100.0]
["2026-09-03T15:31:43.722360+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:43.722819+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:43.723268+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:48.336013+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:48.495949+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:48.945473+00:00", "trade", 5.505, 238.0]
["2026-09-03T15:31:48.947899+00:00", "trade", 5.505, 1.0]
["2026-09-03T15:31:49.299777+00:00", "trade", 5.5102, 1.0]
["2026-09-03T15:31:49.381793+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:49.393687+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:49.417263+00:00", "trade", 5.51, 23.0]
["2026-09-03T15:31:49.417264+00:00", "trade", 5.51, 12.0]
["2026-09-03T15:31:49.417270+00:00", "trade", 5.51, 88.0]
["2026-09-03T15:31:49.417658+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:49.417720+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:49.417729+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:49.417756+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:49.417768+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:49.417776+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:49.417893+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:49.426284+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:50.001014+00:00", "trade", 5.5107, 17.0]
["2026-09-03T15:31:51.233933+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:51.531618+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:51.532069+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:51.701303+00:00", "trade", 5.5107, 9.0]
["2026-09-03T15:31:51.703230+00:00", "trade", 5.5107, 2.0]
["2026-09-03T15:31:52.182122+00:00", "trade", 5.5078, 100.0]
["2026-09-03T15:31:52.182599+00:00", "trade", 5.505, 29.0]
["2026-09-03T15:31:52.182630+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:31:52.182679+00:00", "trade", 5.51, 14.0]
["2026-09-03T15:31:52.182738+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:31:52.182986+00:00", "trade", 5.505, 100.0]
["2026-09-03T15:31:52.183057+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:52.183079+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:52.183105+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:52.183127+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:52.183195+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:52.183385+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:52.183395+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:52.183407+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:52.183418+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:52.184238+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:52.601164+00:00", "trade", 5.5078, 29.0]
["2026-09-03T15:31:53.485230+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:54.078911+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:55.146996+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:55.148720+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:56.486119+00:00", "trade", 5.51, 15.0]
["2026-09-03T15:31:56.487186+00:00", "trade", 5.51, 8.0]
["2026-09-03T15:31:56.487190+00:00", "trade", 5.51, 41.0]
["2026-09-03T15:31:56.487639+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:31:56.532090+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:00.303823+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:00.307168+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:00.386490+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:00.481529+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:01.188400+00:00", "trade", 5.5102, 1.0]
["2026-09-03T15:32:03.281484+00:00", "trade", 5.5106, 100.0]
["2026-09-03T15:32:04.398726+00:00", "trade", 5.5099, 1.0]
["2026-09-03T15:32:04.701211+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:05.325474+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:06.641463+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:07.474964+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:07.564507+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:08.087220+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:08.108348+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:09.267824+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:10.630050+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:10.887611+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:12.559286+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:14.335932+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:15.357717+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:15.359586+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:15.812120+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:18.020941+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:18.352360+00:00", "trade", 5.5102, 1.0]
["2026-09-03T15:32:18.483288+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:19.458133+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:20.200479+00:00", "trade", 5.5092, 1.0]
["2026-09-03T15:32:20.202939+00:00", "trade", 5.51, 11.0]
["2026-09-03T15:32:23.140184+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:23.306859+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:23.392260+00:00", "trade", 5.5108, 12.0]
["2026-09-03T15:32:23.925102+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:24.130489+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:24.669733+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:25.547752+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:25.548261+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:27.075371+00:00", "trade", 5.5103, 45.0]
["2026-09-03T15:32:29.958534+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:30.264205+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:30.557762+00:00", "trade", 5.5, 150.0]
["2026-09-03T15:32:31.321587+00:00", "trade", 5.5087, 95.0]
["2026-09-03T15:32:32.561225+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:32.561231+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:32.602743+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:33.351082+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:33.571839+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:33.572062+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:34.583868+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:34.690917+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:35.238217+00:00", "trade", 5.5, 150.0]
["2026-09-03T15:32:35.238918+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:35.238962+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:35.639507+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:35.639981+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:36.080386+00:00", "trade", 5.5102, 1.0]
["2026-09-03T15:32:36.194346+00:00", "trade", 5.505, 6.0]
["2026-09-03T15:32:36.800023+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:36.800473+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:41.768580+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:45.473734+00:00", "trade", 5.5, 150.0]
["2026-09-03T15:32:45.474579+00:00", "trade", 5.505, 6.0]
["2026-09-03T15:32:48.494548+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:48.495009+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:48.713785+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:48.714237+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:49.592445+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:49.595807+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:49.678807+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:50.061216+00:00", "trade", 5.5102, 1.0]
["2026-09-03T15:32:50.551439+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:50.651526+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:50.651979+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:50.888155+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:51.672122+00:00", "trade", 5.5, 150.0]
["2026-09-03T15:32:51.672331+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:55.036396+00:00", "trade", 5.505, 10.0]
["2026-09-03T15:32:58.509002+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:32:58.540639+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:33:00.027030+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:33:00.027822+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:33:00.034579+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:33:01.907655+00:00", "trade", 5.5102, 1.0]
["2026-09-03T15:33:04.012730+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:33:04.013185+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:33:05.755886+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:33:07.257280+00:00", "trade", 5.505, 100.0]
["2026-09-03T15:33:07.257343+00:00", "trade", 5.505, 36.0]
["2026-09-03T15:33:07.257917+00:00", "trade", 5.505, 36.0]
["2026-09-03T15:33:07.258126+00:00", "trade", 5.505, 500.0]
["2026-09-03T15:33:07.258655+00:00", "trade", 5.505, 200.0]
["2026-09-03T15:33:07.258810+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:33:07.258812+00:00", "trade", 5.5, 4.0]
["2026-09-03T15:33:07.258813+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:33:07.258815+00:00", "trade", 5.5, 370.0]
["2026-09-03T15:33:07.258818+00:00", "trade", 5.5, 1.0]
["2026-09-03T15:33:07.258819+00:00", "trade", 5.5, 1.0]
["2026-09-03T15:33:07.258822+00:00", "trade", 5.5, 1.0]
["2026-09-03T15:33:07.258822+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:33:07.258826+00:00", "trade", 5.5, 82.0]
["2026-09-03T15:33:07.258826+00:00", "trade", 5.5, 2000.0]
["2026-09-03T15:33:07.258829+00:00", "trade", 5.5, 10.0]
["2026-09-03T15:33:07.258829+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:33:07.258842+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:33:07.258880+00:00", "trade", 5.5, 1100.0]
["2026-09-03T15:33:07.258881+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:33:07.258882+00:00", "trade", 5.5, 23.0]
["2026-09-03T15:33:07.258882+00:00", "trade", 5.5, 2.0]
["2026-09-03T15:33:07.258883+00:00", "trade", 5.5, 9.0]
["2026-09-03T15:33:07.258884+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:33:07.258884+00:00", "trade", 5.5, 50.0]
["2026-09-03T15:33:07.258888+00:00", "trade", 5.5, 2175.0]
["2026-09-03T15:33:07.258891+00:00", "trade", 5.5, 50.0]
["2026-09-03T15:33:07.258891+00:00", "trade", 5.5, 200.0]
["2026-09-03T15:33:07.258891+00:00", "trade", 5.5, 3700.0]
["2026-09-03T15:33:07.258895+00:00", "trade", 5.5, 669.0]
["2026-09-03T15:33:07.258899+00:00", "trade", 5.5, 16.0]
["2026-09-03T15:33:07.258899+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:33:07.258899+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:33:07.258915+00:00", "trade", 5.5, 1.0]
["2026-09-03T15:33:07.258921+00:00", "trade", 5.5, 2500.0]
["2026-09-03T15:33:07.258926+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:33:07.258926+00:00", "trade", 5.5, 168.0]
["2026-09-03T15:33:07.258933+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:33:07.258942+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:33:07.258949+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:33:07.258955+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:33:07.258957+00:00", "trade", 5.5, 6.0]
["2026-09-03T15:33:07.258959+00:00", "trade", 5.5, 1.0]
["2026-09-03T15:33:07.258962+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:33:07.258968+00:00", "trade", 5.5, 1713.0]
["2026-09-03T15:33:07.258969+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:33:07.258976+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:33:07.258983+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:33:07.258989+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:33:07.258997+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:33:07.258998+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:33:07.259005+00:00", "trade", 5.505, 900.0]
["2026-09-03T15:33:07.259005+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:33:07.259013+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:33:07.259022+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:33:07.259056+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:33:07.259077+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:33:07.259082+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:33:07.259089+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:33:07.259096+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:33:07.259127+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:33:07.259134+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:33:07.259142+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:33:07.259145+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:07.259168+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:07.259198+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:07.259205+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:07.259211+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:07.259218+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:07.259250+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:07.259268+00:00", "trade", 5.5, 300.0]
["2026-09-03T15:33:07.259302+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:07.259318+00:00", "trade", 5.5, 300.0]
["2026-09-03T15:33:07.259326+00:00", "trade", 5.5, 161.0]
["2026-09-03T15:33:07.259329+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:07.259346+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:07.259379+00:00", "trade", 5.5, 3.0]
["2026-09-03T15:33:07.259389+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:07.259396+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:07.259414+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:07.259488+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:07.259550+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:07.259569+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:07.259585+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:07.259641+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:07.259688+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:07.259699+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:07.259714+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:07.259725+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:07.259767+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:07.260050+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:07.260075+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:07.260126+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:07.260139+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:07.260166+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:07.260421+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:07.261261+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:07.261760+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:07.262051+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:07.263429+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:07.264770+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:07.297830+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:07.318449+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:07.445274+00:00", "trade", 5.495, 150.0]
["2026-09-03T15:33:08.118849+00:00", "trade", 5.495, 389.0]
["2026-09-03T15:33:08.118852+00:00", "trade", 5.495, 11.0]
["2026-09-03T15:33:08.119609+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:08.157927+00:00", "trade", 5.495, 400.0]
["2026-09-03T15:33:09.158498+00:00", "trade", 5.495, 6.0]
["2026-09-03T15:33:09.608723+00:00", "trade", 5.4956, 150.0]
["2026-09-03T15:33:11.047248+00:00", "trade", 5.495, 12.0]
["2026-09-03T15:33:11.074541+00:00", "trade", 5.495, 200.0]
["2026-09-03T15:33:11.113072+00:00", "trade", 5.495, 200.0]
["2026-09-03T15:33:11.545113+00:00", "trade", 5.495, 90.0]
["2026-09-03T15:33:11.607019+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:33:11.607323+00:00", "trade", 5.49, 5.0]
["2026-09-03T15:33:11.607727+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:11.607747+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:11.607755+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:11.607769+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:11.607799+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:11.607810+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:11.607991+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:11.608115+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:11.608228+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:11.608578+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:11.610113+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:11.755310+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:11.774528+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:12.096161+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:12.096175+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:12.096618+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:12.096641+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:12.383740+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:12.957949+00:00", "trade", 5.5086, 1.0]
["2026-09-03T15:33:13.142564+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:13.216611+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:13.452911+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:14.119186+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:14.119651+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:14.166695+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:14.166705+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:14.167160+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:15.096610+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:15.169166+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:15.169174+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:15.169627+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:15.595901+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:15.768225+00:00", "trade", 5.5076, 28.0]
["2026-09-03T15:33:15.827683+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:33:15.828371+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:16.072612+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:16.199068+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:17.019696+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:17.020158+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:17.073439+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:17.096839+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:17.534573+00:00", "trade", 5.5, 150.0]
["2026-09-03T15:33:17.534799+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:17.535256+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:17.540177+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:17.828624+00:00", "trade", 5.495, 2.0]
["2026-09-03T15:33:18.173751+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:18.174586+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:18.307057+00:00", "trade", 5.49, 48.0]
["2026-09-03T15:33:18.307060+00:00", "trade", 5.49, 19.0]
["2026-09-03T15:33:18.307060+00:00", "trade", 5.49, 1.0]
["2026-09-03T15:33:18.307060+00:00", "trade", 5.49, 32.0]
["2026-09-03T15:33:18.307443+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:18.307466+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:18.352011+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:18.352474+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:18.373155+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:18.411838+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:18.501006+00:00", "trade", 5.495, 1.0]
["2026-09-03T15:33:18.555339+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:18.555833+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:18.568444+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:19.020889+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:19.864743+00:00", "trade", 5.491, 26.0]
["2026-09-03T15:33:21.068207+00:00", "trade", 5.495, 10.0]
["2026-09-03T15:33:21.318017+00:00", "trade", 5.495, 114.0]
["2026-09-03T15:33:21.626264+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:21.626792+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:23.178909+00:00", "trade", 5.49, 28.0]
["2026-09-03T15:33:23.178967+00:00", "trade", 5.49, 45.0]
["2026-09-03T15:33:23.179023+00:00", "trade", 5.49, 57.0]
["2026-09-03T15:33:23.179064+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:23.230175+00:00", "trade", 5.49, 1.0]
["2026-09-03T15:33:23.298189+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:23.298190+00:00", "trade", 5.49, 2500.0]
["2026-09-03T15:33:23.298192+00:00", "trade", 5.49, 268.0]
["2026-09-03T15:33:23.298193+00:00", "trade", 5.49, 2.0]
["2026-09-03T15:33:23.298194+00:00", "trade", 5.49, 800.0]
["2026-09-03T15:33:23.298196+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:23.298211+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:33:23.298260+00:00", "trade", 5.49, 50.0]
["2026-09-03T15:33:23.298266+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:33:23.298269+00:00", "quote", 5.48, 5.5]
["2026-09-03T15:33:23.298271+00:00", "trade", 5.49, 1.0]
["2026-09-03T15:33:23.298319+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:23.298326+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:23.298339+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:23.298346+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:23.298353+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:23.298359+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:23.298365+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:23.298372+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:23.298378+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:23.298385+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:23.298391+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:23.298398+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:23.298404+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:23.298410+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:23.298430+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:23.298436+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:23.298462+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:23.298495+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:23.298522+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:23.298572+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:23.298614+00:00", "trade", 5.49, 10.0]
["2026-09-03T15:33:23.298614+00:00", "trade", 5.49, 6.0]
["2026-09-03T15:33:23.298626+00:00", "trade", 5.49, 68.0]
["2026-09-03T15:33:23.298888+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:23.299033+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:23.299049+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:23.299075+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:23.299104+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:23.299255+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:23.299504+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:23.299989+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:23.301050+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:23.301076+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:23.306984+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:23.319492+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:23.396213+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:23.827964+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:23.827974+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:24.377123+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:24.394611+00:00", "trade", 5.5066, 72.0]
["2026-09-03T15:33:24.621290+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:24.981012+00:00", "trade", 5.485, 10.0]
["2026-09-03T15:33:26.363447+00:00", "trade", 5.485, 2.0]
["2026-09-03T15:33:28.256602+00:00", "trade", 5.485, 17.0]
["2026-09-03T15:33:28.256603+00:00", "trade", 5.485, 1900.0]
["2026-09-03T15:33:28.256605+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:33:28.256606+00:00", "trade", 5.49, 300.0]
["2026-09-03T15:33:28.256609+00:00", "trade", 5.49, 415.0]
["2026-09-03T15:33:28.256626+00:00", "trade", 5.49, 385.0]
["2026-09-03T15:33:28.256627+00:00", "trade", 5.49, 1400.0]
["2026-09-03T15:33:28.256629+00:00", "trade", 5.49, 125.0]
["2026-09-03T15:33:28.256630+00:00", "trade", 5.49, 7.0]
["2026-09-03T15:33:28.256707+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:28.256715+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:28.256721+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:28.256727+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:28.256733+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:28.256879+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:28.256920+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:28.256944+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:28.256955+00:00", "trade", 5.49, 24.0]
["2026-09-03T15:33:28.256973+00:00", "trade", 5.485, 103.0]
["2026-09-03T15:33:28.256974+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:28.256980+00:00", "trade", 5.485, 1150.0]
["2026-09-03T15:33:28.256989+00:00", "trade", 5.485, 6.0]
["2026-09-03T15:33:28.257027+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:28.257028+00:00", "trade", 5.485, 100.0]
["2026-09-03T15:33:28.257058+00:00", "trade", 5.485, 1150.0]
["2026-09-03T15:33:28.257180+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:28.257202+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:28.257220+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:28.257229+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:33:28.257278+00:00", "trade", 5.485, 221.0]
["2026-09-03T15:33:28.257282+00:00", "trade", 5.485, 507.0]
["2026-09-03T15:33:28.257282+00:00", "trade", 5.485, 547.0]
["2026-09-03T15:33:28.257283+00:00", "trade", 5.485, 1.0]
["2026-09-03T15:33:28.257286+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:28.257291+00:00", "trade", 5.485, 1150.0]
["2026-09-03T15:33:28.257294+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:28.257301+00:00", "trade", 5.485, 1150.0]
["2026-09-03T15:33:28.257302+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:28.257358+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:28.257365+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:28.257377+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:28.257411+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:28.257416+00:00", "trade", 5.485, 528.0]
["2026-09-03T15:33:28.257417+00:00", "trade", 5.49, 102.0]
["2026-09-03T15:33:28.257419+00:00", "trade", 5.49, 228.0]
["2026-09-03T15:33:28.257419+00:00", "trade", 5.49, 300.0]
["2026-09-03T15:33:28.257427+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:28.257432+00:00", "trade", 5.485, 313.0]
["2026-09-03T15:33:28.257436+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:28.257443+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:28.257451+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:28.257497+00:00", "trade", 5.49, 528.0]
["2026-09-03T15:33:28.257512+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:28.257519+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:28.257553+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:28.257654+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:28.258815+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:28.258993+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:28.259897+00:00", "trade", 5.49, 36.0]
["2026-09-03T15:33:28.259902+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:33:28.260104+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:33:28.260330+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:28.260341+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:28.260349+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:28.260393+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:28.260543+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:28.260550+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:28.262375+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:28.274223+00:00", "trade", 5.49, 300.0]
["2026-09-03T15:33:28.575565+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:30.123376+00:00", "trade", 5.485, 519.0]
["2026-09-03T15:33:30.380459+00:00", "trade", 5.485, 815.0]
["2026-09-03T15:33:31.100258+00:00", "trade", 5.5058, 100.0]
["2026-09-03T15:33:34.056222+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:34.211983+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:34.463276+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:34.463725+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:34.827183+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:34.910525+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:37.703247+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:37.835759+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:38.073854+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:39.060098+00:00", "trade", 5.485, 100.0]
["2026-09-03T15:33:39.060688+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:39.941586+00:00", "trade", 5.4939, 4.0]
["2026-09-03T15:33:39.944953+00:00", "trade", 5.4939, 3.0]
["2026-09-03T15:33:39.946023+00:00", "trade", 5.4939, 1.0]
["2026-09-03T15:33:40.146994+00:00", "trade", 5.49, 110.0]
["2026-09-03T15:33:40.147705+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:40.826710+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:43.025763+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:43.026212+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:43.041376+00:00", "trade", 5.4939, 1.0]
["2026-09-03T15:33:43.042856+00:00", "trade", 5.4939, 12.0]
["2026-09-03T15:33:43.043557+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:43.199048+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:43.581078+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:43.581256+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:43.621838+00:00", "trade", 5.48, 150.0]
["2026-09-03T15:33:44.369516+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:44.369530+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:45.276651+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:46.869885+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:47.929498+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:48.134814+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:48.135279+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:48.190871+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:48.753796+00:00", "trade", 5.485, 12.0]
["2026-09-03T15:33:48.754209+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:48.754564+00:00", "trade", 5.485, 12.0]
["2026-09-03T15:33:49.543504+00:00", "trade", 5.485, 4.0]
["2026-09-03T15:33:50.447413+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:50.551804+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:50.553341+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:50.555597+00:00", "trade", 5.48, 150.0]
["2026-09-03T15:33:51.790317+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:52.077591+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:52.077613+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:52.077623+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:52.078070+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:52.566615+00:00", "trade", 5.485, 49.0]
["2026-09-03T15:33:52.568731+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:52.569554+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:53.622790+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:53.890342+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:53.891535+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:53.967460+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:54.054564+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:54.648316+00:00", "trade", 5.485, 1.0]
["2026-09-03T15:33:54.670270+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:54.673354+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:33:55.598667+00:00", "trade", 5.48, 150.0]
["2026-09-03T15:33:59.570226+00:00", "trade", 5.485, 1.0]
["2026-09-03T15:34:00.075852+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:00.076307+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:01.152796+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:01.157000+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:01.157017+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:01.157392+00:00", "trade", 5.49, 11.0]
["2026-09-03T15:34:01.170916+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:01.172543+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:01.177080+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:34:01.177115+00:00", "trade", 5.485, 100.0]
["2026-09-03T15:34:01.177121+00:00", "trade", 5.485, 90.0]
["2026-09-03T15:34:01.177141+00:00", "trade", 5.485, 100.0]
["2026-09-03T15:34:01.177169+00:00", "trade", 5.485, 1050.0]
["2026-09-03T15:34:01.177244+00:00", "trade", 5.485, 560.0]
["2026-09-03T15:34:01.177252+00:00", "trade", 5.485, 1050.0]
["2026-09-03T15:34:01.177475+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:01.177665+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:01.177672+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:01.177796+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:01.178376+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:01.178746+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:01.179130+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:01.381536+00:00", "trade", 5.49, 24.0]
["2026-09-03T15:34:01.381538+00:00", "trade", 5.49, 103.0]
["2026-09-03T15:34:01.381539+00:00", "trade", 5.49, 6.0]
["2026-09-03T15:34:01.381540+00:00", "trade", 5.49, 27.0]
["2026-09-03T15:34:01.382225+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:01.382236+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:01.383246+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:01.384206+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:01.483343+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:01.483790+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:02.293861+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:02.410372+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:02.498603+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:02.531018+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:02.531489+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:02.567064+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:02.572051+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:02.573028+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:03.157332+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:03.189612+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:03.233249+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:03.238786+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:03.390674+00:00", "trade", 5.49, 600.0]
["2026-09-03T15:34:03.391635+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:34:03.392460+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:03.392774+00:00", "trade", 5.49, 2450.0]
["2026-09-03T15:34:04.502144+00:00", "trade", 5.49, 1334.0]
["2026-09-03T15:34:04.754767+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:34:06.272951+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:34:06.272972+00:00", "trade", 5.49, 10.0]
["2026-09-03T15:34:06.272973+00:00", "trade", 5.49, 221.0]
["2026-09-03T15:34:06.272977+00:00", "trade", 5.49, 507.0]
["2026-09-03T15:34:06.272977+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:34:06.272992+00:00", "trade", 5.49, 837.0]
["2026-09-03T15:34:06.273043+00:00", "trade", 5.49, 90.0]
["2026-09-03T15:34:06.273316+00:00", "trade", 5.49, 90.0]
["2026-09-03T15:34:06.273406+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:06.273409+00:00", "trade", 5.49, 10.0]
["2026-09-03T15:34:06.273410+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:34:06.273582+00:00", "trade", 5.49, 547.0]
["2026-09-03T15:34:06.273582+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:34:06.273594+00:00", "trade", 5.49, 313.0]
["2026-09-03T15:34:06.273596+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:34:06.273596+00:00", "trade", 5.49, 340.0]
["2026-09-03T15:34:06.273714+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:06.273733+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:06.273753+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:06.273808+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:06.276804+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:08.275832+00:00", "trade", 5.49, 6.0]
["2026-09-03T15:34:11.698937+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:12.723418+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:12.945631+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:12.946177+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:12.946210+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:12.946276+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:12.948383+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:12.975613+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:12.985401+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:13.004089+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:13.004144+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:13.005098+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:13.005583+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:13.051450+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:13.051897+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:13.132103+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:13.132564+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:13.391216+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:13.391250+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:14.016098+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:14.304799+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:14.722689+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:14.724110+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:14.845368+00:00", "trade", 5.485, 14.0]
["2026-09-03T15:34:16.802263+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:17.493809+00:00", "trade", 5.49, 1.0]
["2026-09-03T15:34:17.493898+00:00", "trade", 5.49, 99.0]
["2026-09-03T15:34:17.493899+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:34:17.494298+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:17.539267+00:00", "trade", 5.49, 6.0]
["2026-09-03T15:34:18.660815+00:00", "trade", 5.49, 347.0]
["2026-09-03T15:34:18.702821+00:00", "trade", 5.4898, 347.0]
["2026-09-03T15:34:21.668124+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:23.434262+00:00", "trade", 5.4895, 800.0]
["2026-09-03T15:34:23.745975+00:00", "trade", 5.485, 4.0]
["2026-09-03T15:34:25.294918+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:25.295137+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:25.295209+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:25.297550+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:25.322998+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:25.323200+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:25.324721+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:25.347088+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:25.383668+00:00", "trade", 5.48, 99.0]
["2026-09-03T15:34:25.428944+00:00", "trade", 5.485, 99.0]
["2026-09-03T15:34:25.431211+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:25.432067+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:25.436879+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:25.470939+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:25.471933+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:25.517578+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:25.517756+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:25.564259+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:25.565786+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:25.569219+00:00", "trade", 5.49, 6000.0]
["2026-09-03T15:34:25.569451+00:00", "trade", 5.49, 4000.0]
["2026-09-03T15:34:25.569907+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:25.569986+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:25.569995+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:25.571533+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:25.571593+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:26.726083+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:27.959313+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:30.451859+00:00", "trade", 5.4892, 99.0]
["2026-09-03T15:34:30.883400+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:30.883473+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:30.883999+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:30.886023+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:30.888030+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:31.178434+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:31.180474+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:31.695021+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:31.696405+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:32.297883+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:32.298367+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:32.299582+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:32.353008+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:32.354674+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:32.571839+00:00", "trade", 5.49, 6.0]
["2026-09-03T15:34:32.738435+00:00", "trade", 5.49, 1.0]
["2026-09-03T15:34:32.738891+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:33.135665+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:37.405389+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:37.405815+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:37.405872+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:37.408094+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:37.461880+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:37.462398+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:37.462410+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:37.462897+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:37.464651+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:37.496760+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:37.498695+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:38.119617+00:00", "trade", 5.4999, 300.0]
["2026-09-03T15:34:38.780210+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:38.780221+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:38.780239+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:38.782326+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:38.784172+00:00", "trade", 5.49, 10000.0]
["2026-09-03T15:34:38.784851+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:38.818106+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:38.837670+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:38.843728+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:39.394817+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:34:39.394817+00:00", "trade", 5.49, 14.0]
["2026-09-03T15:34:39.395358+00:00", "trade", 5.49, 26.0]
["2026-09-03T15:34:39.395423+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:34:39.395423+00:00", "trade", 5.49, 2.0]
["2026-09-03T15:34:39.395508+00:00", "trade", 5.49, 98.0]
["2026-09-03T15:34:39.395520+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:34:39.395558+00:00", "trade", 5.49, 25.0]
["2026-09-03T15:34:39.395623+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:39.395650+00:00", "trade", 5.49, 1100.0]
["2026-09-03T15:34:39.605206+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:39.605658+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:40.486129+00:00", "trade", 5.4995, 32.0]
["2026-09-03T15:34:41.120482+00:00", "trade", 5.49, 25.0]
["2026-09-03T15:34:41.120491+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:34:41.120496+00:00", "trade", 5.49, 2275.0]
["2026-09-03T15:34:41.120500+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:41.120985+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:34:41.127748+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:34:43.525888+00:00", "trade", 5.49, 43.0]
["2026-09-03T15:34:43.525967+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:34:43.525976+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:34:43.525980+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:34:43.525986+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:34:43.525993+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:34:43.526001+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:34:43.526008+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:34:43.526015+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:34:43.526022+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:34:43.526029+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:34:43.526035+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:34:43.526042+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:34:43.526049+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:34:43.526165+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:34:43.526179+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:34:43.526205+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:34:43.526262+00:00", "trade", 5.49, 613.0]
["2026-09-03T15:34:43.526263+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:34:43.526285+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:34:43.526286+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:34:43.526681+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:34:43.526728+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:34:43.526758+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:34:43.526789+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:34:43.526825+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:34:43.526856+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:34:43.526941+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:34:43.526956+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:34:43.527091+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:34:43.527172+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:34:43.527599+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:34:43.528379+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:34:43.529132+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:34:43.529170+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:34:43.535960+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:34:43.536412+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:34:43.536420+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:34:43.543520+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:34:43.562916+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:34:43.597005+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:34:44.297750+00:00", "trade", 5.4992, 19.0]
["2026-09-03T15:34:47.221403+00:00", "trade", 5.5, 150.0]
["2026-09-03T15:34:47.418648+00:00", "trade", 5.49, 10000.0]
["2026-09-03T15:34:47.833660+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:34:48.142298+00:00", "trade", 5.4896, 4.0]
["2026-09-03T15:34:48.146687+00:00", "trade", 5.4896, 1.0]
["2026-09-03T15:34:48.148277+00:00", "trade", 5.4896, 1.0]
["2026-09-03T15:34:48.149854+00:00", "trade", 5.4896, 1.0]
["2026-09-03T15:34:48.970097+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:34:50.586723+00:00", "trade", 5.495, 123.0]
["2026-09-03T15:34:50.586726+00:00", "trade", 5.495, 34.0]
["2026-09-03T15:34:50.588818+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:34:53.297812+00:00", "trade", 5.49, 10000.0]
["2026-09-03T15:34:53.383804+00:00", "trade", 5.5, 150.0]
["2026-09-03T15:34:55.027923+00:00", "trade", 5.4981, 13.0]
["2026-09-03T15:34:55.222455+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:34:57.366823+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:34:57.636590+00:00", "trade", 5.4916, 500.0]
["2026-09-03T15:34:57.681401+00:00", "trade", 5.5015, 100.0]
["2026-09-03T15:34:58.384599+00:00", "trade", 5.495, 6.0]
["2026-09-03T15:34:58.704419+00:00", "trade", 5.5, 150.0]
["2026-09-03T15:34:59.024301+00:00", "trade", 5.4898, 12.0]
["2026-09-03T15:35:00.051276+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:00.577390+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:00.577841+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:00.578378+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:00.578831+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:00.631316+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:00.632239+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:00.752253+00:00", "trade", 5.4938, 100.0]
["2026-09-03T15:35:01.384573+00:00", "trade", 5.49, 6.0]
["2026-09-03T15:35:02.424835+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:03.265343+00:00", "trade", 5.4979, 19.0]
["2026-09-03T15:35:06.784828+00:00", "trade", 5.498, 51.0]
["2026-09-03T15:35:07.420642+00:00", "trade", 5.5, 150.0]
["2026-09-03T15:35:08.233814+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:08.233874+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:08.384460+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:10.833199+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:11.787293+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:12.115155+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:12.115621+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:12.115924+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:12.279801+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:12.534866+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:12.815511+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:12.866398+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:13.288346+00:00", "trade", 5.495, 29.0]
["2026-09-03T15:35:13.772056+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:13.772507+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:13.799198+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:13.799657+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:13.835959+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:13.836246+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:15.568571+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:15.570006+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:15.749633+00:00", "trade", 5.5, 150.0]
["2026-09-03T15:35:20.354348+00:00", "trade", 5.5, 150.0]
["2026-09-03T15:35:22.134605+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:22.361607+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:26.604594+00:00", "trade", 5.4953, 27.0]
["2026-09-03T15:35:26.605543+00:00", "trade", 5.495, 6.0]
["2026-09-03T15:35:26.793446+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:26.800341+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:26.809769+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:27.175580+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:27.202768+00:00", "trade", 5.5015, 1.0]
["2026-09-03T15:35:27.340035+00:00", "trade", 5.5015, 100.0]
["2026-09-03T15:35:27.574257+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:35:29.711572+00:00", "trade", 5.5, 150.0]
["2026-09-03T15:35:30.734461+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:37.051923+00:00", "trade", 5.5, 150.0]
["2026-09-03T15:35:38.065789+00:00", "trade", 5.4915, 44.0]
["2026-09-03T15:35:38.524085+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:38.746809+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:38.864521+00:00", "trade", 5.5015, 13.0]
["2026-09-03T15:35:39.579243+00:00", "trade", 5.495, 10.0]
["2026-09-03T15:35:39.579243+00:00", "trade", 5.495, 39.0]
["2026-09-03T15:35:41.050888+00:00", "trade", 5.5, 11.0]
["2026-09-03T15:35:41.050954+00:00", "trade", 5.5, 2.0]
["2026-09-03T15:35:41.051011+00:00", "trade", 5.5, 19.0]
["2026-09-03T15:35:41.051092+00:00", "trade", 5.5, 8.0]
["2026-09-03T15:35:43.669841+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:35:44.543772+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:44.549216+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:44.549223+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:44.914752+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:45.528858+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:45.566117+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:46.029300+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:46.046733+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:46.068912+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:46.095920+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:47.155046+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:47.189075+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:47.262617+00:00", "trade", 5.495, 5.0]
["2026-09-03T15:35:47.422692+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:48.520744+00:00", "trade", 5.4947, 100.0]
["2026-09-03T15:35:49.183656+00:00", "trade", 5.4923, 200.0]
["2026-09-03T15:35:49.518480+00:00", "trade", 5.5015, 400.0]
["2026-09-03T15:35:51.829536+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:52.062582+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:52.868281+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:53.042933+00:00", "trade", 5.495, 29.0]
["2026-09-03T15:35:53.043714+00:00", "trade", 5.495, 60.0]
["2026-09-03T15:35:53.074844+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:35:53.139612+00:00", "trade", 5.495, 2.0]
["2026-09-03T15:35:56.047231+00:00", "trade", 5.495, 72.0]
["2026-09-03T15:35:58.632984+00:00", "trade", 5.5013, 100.0]
["2026-09-03T15:36:00.070901+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:00.088751+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:00.222810+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:00.231394+00:00", "trade", 5.49, 4.0]
["2026-09-03T15:36:00.231823+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:00.231835+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:00.231851+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:00.288623+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:00.479445+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:00.720444+00:00", "trade", 5.495, 7.0]
["2026-09-03T15:36:00.919564+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:01.220372+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:01.324809+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:01.613180+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:01.699915+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:01.700369+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:03.064398+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:03.385603+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:03.385792+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:03.425989+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:03.484356+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:03.759314+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:03.971212+00:00", "trade", 5.49, 110.0]
["2026-09-03T15:36:03.972162+00:00", "trade", 5.495, 2.0]
["2026-09-03T15:36:05.137152+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:06.277355+00:00", "trade", 5.495, 45.0]
["2026-09-03T15:36:07.754945+00:00", "trade", 5.5013, 200.0]
["2026-09-03T15:36:07.850331+00:00", "trade", 5.49, 78.0]
["2026-09-03T15:36:08.194343+00:00", "trade", 5.4942, 299.0]
["2026-09-03T15:36:08.478141+00:00", "trade", 5.495, 500.0]
["2026-09-03T15:36:10.349822+00:00", "trade", 5.4929, 30.0]
["2026-09-03T15:36:10.500012+00:00", "trade", 5.4958, 17.0]
["2026-09-03T15:36:10.500963+00:00", "trade", 5.495, 2.0]
["2026-09-03T15:36:10.575568+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:11.047449+00:00", "trade", 5.495, 37.0]
["2026-09-03T15:36:11.428704+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:11.703473+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:11.946315+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:12.918617+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:13.060995+00:00", "trade", 5.495, 50.0]
["2026-09-03T15:36:13.337123+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:14.294155+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:14.324596+00:00", "trade", 5.49, 3082.0]
["2026-09-03T15:36:15.256503+00:00", "trade", 5.49, 519.0]
["2026-09-03T15:36:15.257304+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:15.272054+00:00", "trade", 5.49, 2.0]
["2026-09-03T15:36:15.272055+00:00", "trade", 5.49, 3.0]
["2026-09-03T15:36:15.272056+00:00", "trade", 5.49, 332.0]
["2026-09-03T15:36:15.272059+00:00", "trade", 5.49, 31.0]
["2026-09-03T15:36:15.272059+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:15.272062+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:36:15.272062+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:15.272094+00:00", "trade", 5.49, 11.0]
["2026-09-03T15:36:15.272098+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:15.272100+00:00", "trade", 5.49, 500.0]
["2026-09-03T15:36:15.272102+00:00", "trade", 5.49, 18.0]
["2026-09-03T15:36:15.272104+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:15.272104+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:15.272105+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:15.272106+00:00", "trade", 5.49, 12.0]
["2026-09-03T15:36:15.272146+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:15.272213+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:15.272395+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:15.272402+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:15.272409+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:15.272416+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:15.272424+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:15.272430+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:15.272437+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:15.272444+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:15.272448+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:15.272448+00:00", "trade", 5.49, 46.0]
["2026-09-03T15:36:15.272451+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:15.272459+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:15.272465+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:15.272472+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:15.272478+00:00", "trade", 5.49, 1400.0]
["2026-09-03T15:36:15.272479+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:15.272479+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:15.272481+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:15.272482+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:36:15.272482+00:00", "trade", 5.49, 1700.0]
["2026-09-03T15:36:15.272482+00:00", "trade", 5.49, 30.0]
["2026-09-03T15:36:15.272484+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:15.272487+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:15.272494+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:15.272500+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:15.272507+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:15.272514+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:15.272515+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:15.272521+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:15.272527+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:15.272550+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:15.272551+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:15.272613+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:15.272623+00:00", "trade", 5.49, 77.0]
["2026-09-03T15:36:15.272624+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:15.272653+00:00", "trade", 5.49, 58.0]
["2026-09-03T15:36:15.272664+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:15.272671+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:15.272712+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:15.272720+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:15.272726+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:15.272734+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:15.272742+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:15.272749+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:15.272770+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:15.272778+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:15.272811+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:15.273093+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:15.273162+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:15.273218+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:15.273675+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:15.273694+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:15.273741+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:15.274202+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:15.274988+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:15.276012+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:15.276073+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:15.277542+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:15.277572+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:15.277579+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:15.277581+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:36:15.277961+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:15.277973+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:15.278002+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:15.278009+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:15.278015+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:15.278023+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:15.278232+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:15.279851+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:15.282823+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:15.299187+00:00", "trade", 5.485, 700.0]
["2026-09-03T15:36:15.299563+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:15.309602+00:00", "trade", 5.49, 11.0]
["2026-09-03T15:36:15.310290+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:15.310735+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:15.351702+00:00", "trade", 5.485, 100.0]
["2026-09-03T15:36:15.352381+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:15.353236+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:15.456589+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:15.948782+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:16.149365+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:16.328816+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:16.328826+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:16.524689+00:00", "trade", 5.4801, 3082.0]
["2026-09-03T15:36:16.525316+00:00", "trade", 5.4811, 105.0]
["2026-09-03T15:36:16.525373+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:16.934382+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:17.339868+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:17.341398+00:00", "trade", 5.485, 100.0]
["2026-09-03T15:36:17.405824+00:00", "trade", 5.485, 100.0]
["2026-09-03T15:36:21.541865+00:00", "trade", 5.485, 508.0]
["2026-09-03T15:36:22.171604+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:22.279187+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:22.391932+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:23.064637+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:24.152609+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:24.159592+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:25.577387+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:25.578750+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:26.263558+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:26.264565+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:26.600246+00:00", "trade", 5.4891, 32.0]
["2026-09-03T15:36:27.228144+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:27.327559+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:28.802178+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:28.844769+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:28.845212+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:29.138813+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:29.450493+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:29.600573+00:00", "trade", 5.48, 150.0]
["2026-09-03T15:36:29.600756+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:29.601269+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:30.710797+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:30.946287+00:00", "trade", 5.485, 2.0]
["2026-09-03T15:36:30.947307+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:31.339745+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:31.360354+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:31.369987+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:32.837868+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:32.960691+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:33.239494+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:33.602064+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:33.815902+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:33.815903+00:00", "trade", 5.49, 10.0]
["2026-09-03T15:36:33.815904+00:00", "trade", 5.49, 32.0]
["2026-09-03T15:36:33.815906+00:00", "trade", 5.49, 10.0]
["2026-09-03T15:36:33.815908+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:33.816070+00:00", "trade", 5.49, 500.0]
["2026-09-03T15:36:33.816078+00:00", "trade", 5.49, 500.0]
["2026-09-03T15:36:33.816084+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:33.816084+00:00", "trade", 5.49, 800.0]
["2026-09-03T15:36:33.816088+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:36:33.816126+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:33.816142+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:33.816149+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:33.816156+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:33.816163+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:33.816170+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:33.816176+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:33.816184+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:33.816191+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:33.816197+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:33.816203+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:33.816210+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:33.816217+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:33.816223+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:33.816230+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:33.816237+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:33.816244+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:33.816274+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:33.816283+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:33.816285+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:33.816286+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:33.816286+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:33.816296+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.816297+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:33.816297+00:00", "trade", 5.49, 50.0]
["2026-09-03T15:36:33.816486+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.816527+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.816539+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.816630+00:00", "trade", 5.49, 3200.0]
["2026-09-03T15:36:33.816634+00:00", "trade", 5.49, 2200.0]
["2026-09-03T15:36:33.816634+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:33.816634+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:33.816637+00:00", "trade", 5.49, 375.0]
["2026-09-03T15:36:33.816642+00:00", "trade", 5.49, 1000.0]
["2026-09-03T15:36:33.816644+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:33.816644+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:33.816644+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:36:33.816648+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:36:33.816676+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:33.816694+00:00", "trade", 5.4876, 58.0]
["2026-09-03T15:36:33.816698+00:00", "trade", 5.49, 300.0]
["2026-09-03T15:36:33.816701+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:33.816701+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:33.816706+00:00", "trade", 5.49, 300.0]
["2026-09-03T15:36:33.816706+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:33.816707+00:00", "trade", 5.49, 11.0]
["2026-09-03T15:36:33.816710+00:00", "trade", 5.49, 38.0]
["2026-09-03T15:36:33.816711+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:33.816713+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:33.816714+00:00", "trade", 5.49, 11.0]
["2026-09-03T15:36:33.816718+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:36:33.816719+00:00", "trade", 5.49, 38.0]
["2026-09-03T15:36:33.816720+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:36:33.816722+00:00", "trade", 5.49, 385.0]
["2026-09-03T15:36:33.816724+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:33.816724+00:00", "trade", 5.49, 700.0]
["2026-09-03T15:36:33.816728+00:00", "trade", 5.49, 492.0]
["2026-09-03T15:36:33.816729+00:00", "trade", 5.49, 1308.0]
["2026-09-03T15:36:33.816729+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:33.816729+00:00", "trade", 5.49, 27.0]
["2026-09-03T15:36:33.816729+00:00", "trade", 5.49, 185.0]
["2026-09-03T15:36:33.816730+00:00", "trade", 5.49, 40.0]
["2026-09-03T15:36:33.816731+00:00", "trade", 5.49, 1323.0]
["2026-09-03T15:36:33.816735+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:33.816737+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:33.816739+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:33.816777+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.816817+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:33.816817+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:33.816817+00:00", "trade", 5.49, 231.0]
["2026-09-03T15:36:33.816817+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:36:33.816825+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:33.816849+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:33.816855+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.816906+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:33.816918+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.816930+00:00", "trade", 5.49, 700.0]
["2026-09-03T15:36:33.816935+00:00", "trade", 5.49, 270.0]
["2026-09-03T15:36:33.816935+00:00", "trade", 5.49, 130.0]
["2026-09-03T15:36:33.816986+00:00", "trade", 5.49, 76.0]
["2026-09-03T15:36:33.816999+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.817004+00:00", "trade", 5.49, 3.0]
["2026-09-03T15:36:33.817006+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:33.817029+00:00", "trade", 5.495, 900.0]
["2026-09-03T15:36:33.817040+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:36:33.817051+00:00", "trade", 5.49, 1200.0]
["2026-09-03T15:36:33.817053+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:33.817053+00:00", "trade", 5.49, 1100.0]
["2026-09-03T15:36:33.817053+00:00", "trade", 5.49, 1000.0]
["2026-09-03T15:36:33.817056+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:33.817057+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:33.817060+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:36:33.817061+00:00", "trade", 5.49, 2.0]
["2026-09-03T15:36:33.817061+00:00", "trade", 5.49, 23.0]
["2026-09-03T15:36:33.817062+00:00", "trade", 5.49, 400.0]
["2026-09-03T15:36:33.817062+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:33.817064+00:00", "trade", 5.49, 94.0]
["2026-09-03T15:36:33.817064+00:00", "trade", 5.49, 50.0]
["2026-09-03T15:36:33.817064+00:00", "trade", 5.49, 659.0]
["2026-09-03T15:36:33.817064+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.817067+00:00", "trade", 5.49, 1100.0]
["2026-09-03T15:36:33.817068+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:33.817070+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:36:33.817071+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:33.817072+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:36:33.817072+00:00", "trade", 5.49, 28.0]
["2026-09-03T15:36:33.817072+00:00", "trade", 5.49, 43.0]
["2026-09-03T15:36:33.817074+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.817077+00:00", "trade", 5.49, 83.0]
["2026-09-03T15:36:33.817079+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:33.817081+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:36:33.817108+00:00", "trade", 5.49, 43.0]
["2026-09-03T15:36:33.817114+00:00", "trade", 5.49, 4600.0]
["2026-09-03T15:36:33.817115+00:00", "trade", 5.49, 1101.0]
["2026-09-03T15:36:33.817118+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.817122+00:00", "trade", 5.49, 57.0]
["2026-09-03T15:36:33.817130+00:00", "trade", 5.49, 308.0]
["2026-09-03T15:36:33.817130+00:00", "trade", 5.49, 555.0]
["2026-09-03T15:36:33.817139+00:00", "trade", 5.49, 3.0]
["2026-09-03T15:36:33.817148+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.817185+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.817193+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:33.817200+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:33.817206+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:33.817213+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:33.817221+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:33.817228+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:33.817235+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:33.817241+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:33.817245+00:00", "trade", 5.49, 18.0]
["2026-09-03T15:36:33.817247+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:33.817252+00:00", "trade", 5.49, 128.0]
["2026-09-03T15:36:33.817254+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:33.817260+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:33.817266+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:33.817273+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:33.817280+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:33.817287+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:33.817294+00:00", "trade", 5.49, 4400.0]
["2026-09-03T15:36:33.817294+00:00", "trade", 5.49, 500.0]
["2026-09-03T15:36:33.817294+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:33.817301+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:33.817308+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:33.817309+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:33.817316+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:33.817318+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:33.817323+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:33.817339+00:00", "trade", 5.49, 59.0]
["2026-09-03T15:36:33.817345+00:00", "trade", 5.49, 1134.0]
["2026-09-03T15:36:33.817400+00:00", "trade", 5.49, 53.0]
["2026-09-03T15:36:33.817406+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:33.817458+00:00", "trade", 5.49, 51.0]
["2026-09-03T15:36:33.817458+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:33.817497+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:36:33.817511+00:00", "trade", 5.49, 81.0]
["2026-09-03T15:36:33.817563+00:00", "trade", 5.49, 51.0]
["2026-09-03T15:36:33.817572+00:00", "trade", 5.49, 300.0]
["2026-09-03T15:36:33.817618+00:00", "trade", 5.49, 54.0]
["2026-09-03T15:36:33.817658+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:33.817672+00:00", "trade", 5.4917, 70.0]
["2026-09-03T15:36:33.817706+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:33.817723+00:00", "trade", 5.49, 59.0]
["2026-09-03T15:36:33.817729+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:33.817773+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:33.817774+00:00", "trade", 5.49, 76.0]
["2026-09-03T15:36:33.817784+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:33.817798+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:33.817830+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:33.817837+00:00", "trade", 5.49, 154.0]
["2026-09-03T15:36:33.817889+00:00", "trade", 5.49, 55.0]
["2026-09-03T15:36:33.817941+00:00", "trade", 5.49, 30.0]
["2026-09-03T15:36:33.818099+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:33.818118+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:33.818443+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:33.819979+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:33.820331+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:33.820420+00:00", "trade", 5.49, 1300.0]
["2026-09-03T15:36:33.820587+00:00", "trade", 5.49, 98.0]
["2026-09-03T15:36:33.820588+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:33.821087+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:33.821098+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:33.821108+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:33.821218+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:36:33.821870+00:00", "trade", 5.49, 2200.0]
["2026-09-03T15:36:33.821871+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:33.821872+00:00", "trade", 5.49, 290.0]
["2026-09-03T15:36:33.821873+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:33.821880+00:00", "trade", 5.49, 1000.0]
["2026-09-03T15:36:33.821880+00:00", "trade", 5.49, 300.0]
["2026-09-03T15:36:33.821880+00:00", "trade", 5.49, 180.0]
["2026-09-03T15:36:33.821882+00:00", "trade", 5.49, 252.0]
["2026-09-03T15:36:33.821886+00:00", "trade", 5.49, 83.0]
["2026-09-03T15:36:33.821889+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:33.821889+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:33.821900+00:00", "trade", 5.49, 1.0]
["2026-09-03T15:36:33.821935+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:33.821942+00:00", "trade", 5.49, 1500.0]
["2026-09-03T15:36:33.821944+00:00", "trade", 5.49, 300.0]
["2026-09-03T15:36:33.821944+00:00", "trade", 5.49, 11.0]
["2026-09-03T15:36:33.821947+00:00", "trade", 5.49, 14.0]
["2026-09-03T15:36:33.821947+00:00", "trade", 5.49, 264.0]
["2026-09-03T15:36:33.821950+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:36:33.821951+00:00", "trade", 5.49, 11.0]
["2026-09-03T15:36:33.821952+00:00", "trade", 5.49, 270.0]
["2026-09-03T15:36:33.821953+00:00", "trade", 5.49, 21.0]
["2026-09-03T15:36:33.821953+00:00", "trade", 5.49, 300.0]
["2026-09-03T15:36:33.821955+00:00", "trade", 5.49, 23.0]
["2026-09-03T15:36:33.821957+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:36:33.821958+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:33.821959+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:33.821961+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:33.821966+00:00", "trade", 5.49, 300.0]
["2026-09-03T15:36:33.821967+00:00", "trade", 5.49, 1322.0]
["2026-09-03T15:36:33.821977+00:00", "trade", 5.49, 28.0]
["2026-09-03T15:36:33.821982+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:33.822018+00:00", "trade", 5.49, 300.0]
["2026-09-03T15:36:33.822018+00:00", "trade", 5.49, 262.0]
["2026-09-03T15:36:33.822018+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:33.822018+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:33.822109+00:00", "trade", 5.49, 57.0]
["2026-09-03T15:36:33.822289+00:00", "trade", 5.49, 8200.0]
["2026-09-03T15:36:33.822300+00:00", "trade", 5.49, 500.0]
["2026-09-03T15:36:33.822304+00:00", "trade", 5.49, 1600.0]
["2026-09-03T15:36:33.822309+00:00", "trade", 5.49, 1200.0]
["2026-09-03T15:36:33.822309+00:00", "trade", 5.49, 500.0]
["2026-09-03T15:36:33.822310+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:36:33.822311+00:00", "trade", 5.49, 300.0]
["2026-09-03T15:36:33.822313+00:00", "trade", 5.49, 1100.0]
["2026-09-03T15:36:33.822313+00:00", "trade", 5.49, 800.0]
["2026-09-03T15:36:33.822313+00:00", "trade", 5.49, 283.0]
["2026-09-03T15:36:33.822315+00:00", "trade", 5.49, 659.0]
["2026-09-03T15:36:33.822315+00:00", "quote", 5.48, 5.5]
["2026-09-03T15:36:33.822319+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:33.822326+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.822333+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.822340+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.822343+00:00", "trade", 5.49, 99.0]
["2026-09-03T15:36:33.822347+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.822354+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.822360+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.822367+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.822374+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.822381+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.822387+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.822395+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.822402+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.822408+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.822414+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.822421+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.822428+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.822434+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.822448+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.822455+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.822461+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.822467+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.822474+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.822480+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.822486+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.822493+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.822501+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.822711+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.822831+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.822840+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.822855+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.822885+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.822892+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.822915+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.823359+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.823758+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.824046+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.827649+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:36:33.843208+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.854551+00:00", "trade", 5.495, 6.0]
["2026-09-03T15:36:33.922583+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.922609+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.922616+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:33.923244+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:34.435813+00:00", "trade", 5.495, 300.0]
["2026-09-03T15:36:34.435875+00:00", "trade", 5.495, 400.0]
["2026-09-03T15:36:34.436229+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:34.436239+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:34.436252+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:34.436263+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:34.436777+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:34.437820+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:34.689036+00:00", "trade", 5.495, 4.0]
["2026-09-03T15:36:36.034162+00:00", "trade", 5.495, 8.0]
["2026-09-03T15:36:39.689291+00:00", "trade", 5.495, 2.0]
["2026-09-03T15:36:40.655397+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:40.796585+00:00", "trade", 5.495, 1.0]
["2026-09-03T15:36:41.047324+00:00", "trade", 5.495, 14.0]
["2026-09-03T15:36:41.181394+00:00", "trade", 5.4914, 1.0]
["2026-09-03T15:36:43.691491+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:43.693583+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:44.482165+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:44.689925+00:00", "trade", 5.495, 2.0]
["2026-09-03T15:36:49.604657+00:00", "trade", 5.4907, 1.0]
["2026-09-03T15:36:50.017009+00:00", "trade", 5.4897, 24.0]
["2026-09-03T15:36:50.600336+00:00", "trade", 5.495, 1.0]
["2026-09-03T15:36:51.124106+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:51.546431+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:53.127877+00:00", "trade", 5.495, 2.0]
["2026-09-03T15:36:53.671609+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:54.315222+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:54.801244+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:56.047470+00:00", "trade", 5.495, 19.0]
["2026-09-03T15:36:57.103781+00:00", "trade", 5.4898, 14.0]
["2026-09-03T15:36:57.104995+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:36:59.736853+00:00", "trade", 5.495, 150.0]
["2026-09-03T15:37:00.805304+00:00", "trade", 5.4908, 100.0]
["2026-09-03T15:37:03.100795+00:00", "trade", 5.495, 2.0]
["2026-09-03T15:37:03.519239+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:03.581240+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:03.581701+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:03.581735+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:03.838109+00:00", "trade", 5.495, 155.0]
["2026-09-03T15:37:03.950367+00:00", "trade", 5.495, 4.0]
["2026-09-03T15:37:05.128473+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:06.483949+00:00", "trade", 5.4965, 1.0]
["2026-09-03T15:37:06.521849+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:09.047491+00:00", "trade", 5.495, 43.0]
["2026-09-03T15:37:11.079136+00:00", "trade", 5.4895, 88.0]
["2026-09-03T15:37:11.763367+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:12.323801+00:00", "trade", 5.495, 2.0]
["2026-09-03T15:37:12.329469+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:12.709797+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:14.162023+00:00", "trade", 5.4897, 17.0]
["2026-09-03T15:37:16.002011+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:16.298969+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:16.659907+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:16.884736+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:17.067678+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:18.464819+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:21.421259+00:00", "trade", 5.4979, 100.0]
["2026-09-03T15:37:21.730826+00:00", "trade", 5.495, 2.0]
["2026-09-03T15:37:21.840235+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:21.864239+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:21.929470+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:22.358121+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:23.201169+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:23.553629+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:24.039956+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:24.040037+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:24.998865+00:00", "trade", 5.49, 7.0]
["2026-09-03T15:37:25.483841+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:25.866860+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:26.146336+00:00", "trade", 5.495, 1.0]
["2026-09-03T15:37:26.148333+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:26.527931+00:00", "trade", 5.495, 35.0]
["2026-09-03T15:37:26.724517+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:27.041702+00:00", "trade", 5.4907, 1.0]
["2026-09-03T15:37:27.898789+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:27.898811+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:27.899269+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:27.899479+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:27.899971+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:28.114660+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:28.220199+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:29.420761+00:00", "trade", 5.495, 102.0]
["2026-09-03T15:37:29.462919+00:00", "trade", 5.495, 2.0]
["2026-09-03T15:37:29.621073+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:29.621532+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:29.763816+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:30.129344+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:30.221737+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:31.018386+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:32.171480+00:00", "trade", 5.495, 10.0]
["2026-09-03T15:37:33.952369+00:00", "trade", 5.4948, 1.0]
["2026-09-03T15:37:35.142904+00:00", "trade", 5.4898, 1.0]
["2026-09-03T15:37:36.953942+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:39.222275+00:00", "trade", 5.495, 250.0]
["2026-09-03T15:37:39.223199+00:00", "trade", 5.495, 2.0]
["2026-09-03T15:37:42.866628+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:43.326479+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:43.701527+00:00", "trade", 5.4979, 100.0]
["2026-09-03T15:37:46.511934+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:46.547557+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:49.611873+00:00", "trade", 5.495, 3.0]
["2026-09-03T15:37:50.103195+00:00", "trade", 5.4979, 184.0]
["2026-09-03T15:37:50.436887+00:00", "trade", 5.495, 1.0]
["2026-09-03T15:37:51.162544+00:00", "trade", 5.49, 79.0]
["2026-09-03T15:37:51.162578+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:37:51.162935+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:37:51.163016+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:51.163028+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:51.163220+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:51.163645+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:51.164727+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:52.575303+00:00", "trade", 5.495, 700.0]
["2026-09-03T15:37:52.576396+00:00", "trade", 5.495, 525.0]
["2026-09-03T15:37:52.752538+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:37:52.753623+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:52.753801+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:52.754908+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:52.772134+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:37:52.772134+00:00", "trade", 5.495, 487.0]
["2026-09-03T15:37:52.773041+00:00", "trade", 5.5, 10.0]
["2026-09-03T15:37:52.773046+00:00", "trade", 5.5, 200.0]
["2026-09-03T15:37:52.773135+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:52.773231+00:00", "trade", 5.5, 60.0]
["2026-09-03T15:37:52.773466+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:52.773491+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:52.773588+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:52.773600+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:52.775714+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:52.981056+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:53.021051+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:53.100938+00:00", "trade", 5.4979, 11.0]
["2026-09-03T15:37:53.266596+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:53.267045+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:53.271930+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:53.272376+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:53.483367+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:53.535169+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:54.400515+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:54.400982+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:54.400992+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:54.401445+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:55.522820+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:37:55.523577+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:56.155766+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:56.156461+00:00", "trade", 5.5, 25.0]
["2026-09-03T15:37:56.156503+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:37:56.156504+00:00", "trade", 5.5, 800.0]
["2026-09-03T15:37:56.156506+00:00", "trade", 5.5, 10.0]
["2026-09-03T15:37:56.156508+00:00", "trade", 5.5, 18.0]
["2026-09-03T15:37:56.156510+00:00", "trade", 5.5, 1990.0]
["2026-09-03T15:37:56.156512+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:37:56.156826+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:37:56.156830+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:37:56.156833+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:37:56.156838+00:00", "trade", 5.5, 10.0]
["2026-09-03T15:37:56.156890+00:00", "trade", 5.5, 1500.0]
["2026-09-03T15:37:56.157053+00:00", "trade", 5.5, 300.0]
["2026-09-03T15:37:56.157096+00:00", "trade", 5.5, 1264.0]
["2026-09-03T15:37:56.157128+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:56.157133+00:00", "trade", 5.5, 71.0]
["2026-09-03T15:37:56.157134+00:00", "trade", 5.5, 8.0]
["2026-09-03T15:37:56.157142+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:56.157201+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:56.157233+00:00", "trade", 5.5, 3600.0]
["2026-09-03T15:37:56.157242+00:00", "trade", 5.5, 200.0]
["2026-09-03T15:37:56.157249+00:00", "trade", 5.5, 200.0]
["2026-09-03T15:37:56.157252+00:00", "trade", 5.5, 300.0]
["2026-09-03T15:37:56.157257+00:00", "trade", 5.5, 300.0]
["2026-09-03T15:37:56.157267+00:00", "trade", 5.5, 200.0]
["2026-09-03T15:37:56.157272+00:00", "trade", 5.5, 472.0]
["2026-09-03T15:37:56.157272+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:56.157292+00:00", "trade", 5.5, 48.0]
["2026-09-03T15:37:56.157301+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:37:56.157308+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:37:56.157315+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:37:56.157322+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:37:56.157328+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:37:56.157335+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:37:56.157341+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:37:56.157342+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:37:56.157348+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:37:56.157355+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:37:56.157362+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:37:56.157369+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:37:56.157375+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:37:56.157389+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:37:56.157396+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:37:56.157402+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:37:56.157409+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:37:56.157415+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:37:56.157421+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:37:56.157427+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:37:56.157456+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:37:56.157557+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:37:56.157601+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:37:56.157602+00:00", "trade", 5.5, 236.0]
["2026-09-03T15:37:56.157602+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:37:56.157608+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:37:56.157688+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:37:56.157714+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.157753+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.157818+00:00", "trade", 5.4989, 52.0]
["2026-09-03T15:37:56.157821+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.157943+00:00", "trade", 5.5, 3200.0]
["2026-09-03T15:37:56.157944+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:37:56.157945+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:37:56.157947+00:00", "trade", 5.5, 2200.0]
["2026-09-03T15:37:56.157947+00:00", "trade", 5.5, 17.0]
["2026-09-03T15:37:56.157952+00:00", "trade", 5.5, 11.0]
["2026-09-03T15:37:56.157952+00:00", "trade", 5.5, 15.0]
["2026-09-03T15:37:56.157952+00:00", "trade", 5.5, 11.0]
["2026-09-03T15:37:56.157952+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:37:56.157952+00:00", "trade", 5.5, 1000.0]
["2026-09-03T15:37:56.157952+00:00", "trade", 5.5, 119.0]
["2026-09-03T15:37:56.157955+00:00", "trade", 5.5, 2700.0]
["2026-09-03T15:37:56.157961+00:00", "trade", 5.5, 620.0]
["2026-09-03T15:37:56.157961+00:00", "trade", 5.5, 79.0]
["2026-09-03T15:37:56.157963+00:00", "trade", 5.5, 515.0]
["2026-09-03T15:37:56.157963+00:00", "trade", 5.5, 200.0]
["2026-09-03T15:37:56.157968+00:00", "trade", 5.5, 211.0]
["2026-09-03T15:37:56.157968+00:00", "trade", 5.5, 200.0]
["2026-09-03T15:37:56.157970+00:00", "trade", 5.5, 200.0]
["2026-09-03T15:37:56.158033+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158067+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158075+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158081+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158089+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158092+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:37:56.158095+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158096+00:00", "trade", 5.5, 211.0]
["2026-09-03T15:37:56.158102+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158109+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158110+00:00", "trade", 5.5, 300.0]
["2026-09-03T15:37:56.158111+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:37:56.158116+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158117+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:37:56.158120+00:00", "trade", 5.5, 226.0]
["2026-09-03T15:37:56.158122+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:37:56.158122+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158125+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:37:56.158127+00:00", "trade", 5.5, 300.0]
["2026-09-03T15:37:56.158132+00:00", "trade", 5.5, 200.0]
["2026-09-03T15:37:56.158132+00:00", "trade", 5.5, 300.0]
["2026-09-03T15:37:56.158134+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:37:56.158136+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:37:56.158136+00:00", "trade", 5.5, 71.0]
["2026-09-03T15:37:56.158137+00:00", "trade", 5.5, 159.0]
["2026-09-03T15:37:56.158137+00:00", "trade", 5.5, 228.0]
["2026-09-03T15:37:56.158137+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:37:56.158138+00:00", "trade", 5.5, 23.0]
["2026-09-03T15:37:56.158141+00:00", "trade", 5.5, 200.0]
["2026-09-03T15:37:56.158142+00:00", "trade", 5.5, 200.0]
["2026-09-03T15:37:56.158144+00:00", "trade", 5.5, 269.0]
["2026-09-03T15:37:56.158144+00:00", "trade", 5.5, 1700.0]
["2026-09-03T15:37:56.158145+00:00", "trade", 5.5, 800.0]
["2026-09-03T15:37:56.158145+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158146+00:00", "trade", 5.5, 200.0]
["2026-09-03T15:37:56.158150+00:00", "trade", 5.5, 480.0]
["2026-09-03T15:37:56.158151+00:00", "trade", 5.5, 900.0]
["2026-09-03T15:37:56.158151+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158152+00:00", "trade", 5.5, 219.0]
["2026-09-03T15:37:56.158154+00:00", "trade", 5.5, 666.0]
["2026-09-03T15:37:56.158156+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:37:56.158158+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158160+00:00", "trade", 5.5, 214.0]
["2026-09-03T15:37:56.158160+00:00", "trade", 5.5, 231.0]
["2026-09-03T15:37:56.158163+00:00", "trade", 5.5, 573.0]
["2026-09-03T15:37:56.158165+00:00", "trade", 5.5, 300.0]
["2026-09-03T15:37:56.158165+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158170+00:00", "trade", 5.5, 200.0]
["2026-09-03T15:37:56.158171+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158178+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158185+00:00", "trade", 5.5, 221.0]
["2026-09-03T15:37:56.158185+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158192+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158194+00:00", "trade", 5.5, 960.0]
["2026-09-03T15:37:56.158197+00:00", "trade", 5.5, 300.0]
["2026-09-03T15:37:56.158197+00:00", "trade", 5.5, 73.0]
["2026-09-03T15:37:56.158197+00:00", "trade", 5.5, 400.0]
["2026-09-03T15:37:56.158197+00:00", "trade", 5.5, 213.0]
["2026-09-03T15:37:56.158198+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158206+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:37:56.158206+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158212+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158219+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158226+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158232+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158246+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158254+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158267+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158270+00:00", "trade", 5.5, 11.0]
["2026-09-03T15:37:56.158274+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158280+00:00", "trade", 5.5, 311.0]
["2026-09-03T15:37:56.158280+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158286+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158288+00:00", "trade", 5.5, 408.0]
["2026-09-03T15:37:56.158293+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158299+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158306+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158313+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158327+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:37:56.158332+00:00", "trade", 5.5, 58.0]
["2026-09-03T15:37:56.158334+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158350+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158357+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158412+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158413+00:00", "trade", 5.5, 4.0]
["2026-09-03T15:37:56.158425+00:00", "trade", 5.5, 14.0]
["2026-09-03T15:37:56.158429+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158456+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158461+00:00", "trade", 5.5, 1780.0]
["2026-09-03T15:37:56.158463+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158464+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158465+00:00", "trade", 5.5, 46.0]
["2026-09-03T15:37:56.158469+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158471+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158478+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158480+00:00", "trade", 5.5, 1209.0]
["2026-09-03T15:37:56.158486+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158486+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158490+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:37:56.158493+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158496+00:00", "trade", 5.5, 2.0]
["2026-09-03T15:37:56.158498+00:00", "trade", 5.5, 46.0]
["2026-09-03T15:37:56.158500+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158502+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158503+00:00", "trade", 5.5, 1075.0]
["2026-09-03T15:37:56.158507+00:00", "trade", 5.5, 500.0]
["2026-09-03T15:37:56.158511+00:00", "trade", 5.5, 445.0]
["2026-09-03T15:37:56.158517+00:00", "trade", 5.505, 100.0]
["2026-09-03T15:37:56.158521+00:00", "trade", 5.5, 242.0]
["2026-09-03T15:37:56.158524+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158527+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158531+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158532+00:00", "trade", 5.5, 1900.0]
["2026-09-03T15:37:56.158551+00:00", "trade", 5.5, 4.0]
["2026-09-03T15:37:56.158564+00:00", "trade", 5.5, 827.0]
["2026-09-03T15:37:56.158572+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158573+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158576+00:00", "trade", 5.5, 57.0]
["2026-09-03T15:37:56.158578+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:37:56.158580+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158587+00:00", "trade", 5.505, 352.0]
["2026-09-03T15:37:56.158588+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158595+00:00", "trade", 5.505, 300.0]
["2026-09-03T15:37:56.158595+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158603+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158609+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158610+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158611+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158620+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158624+00:00", "trade", 5.5, 51.0]
["2026-09-03T15:37:56.158642+00:00", "trade", 5.5, 1087.0]
["2026-09-03T15:37:56.158653+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158660+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158667+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158694+00:00", "trade", 5.5, 1317.0]
["2026-09-03T15:37:56.158697+00:00", "trade", 5.5, 300.0]
["2026-09-03T15:37:56.158698+00:00", "trade", 5.5, 500.0]
["2026-09-03T15:37:56.158698+00:00", "trade", 5.5, 300.0]
["2026-09-03T15:37:56.158698+00:00", "trade", 5.5, 500.0]
["2026-09-03T15:37:56.158699+00:00", "trade", 5.5, 2006.0]
["2026-09-03T15:37:56.158740+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158752+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158771+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158774+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158793+00:00", "trade", 5.5, 1900.0]
["2026-09-03T15:37:56.158846+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158903+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158910+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158917+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158924+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158931+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158935+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158953+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158960+00:00", "trade", 5.5, 50.0]
["2026-09-03T15:37:56.158965+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.158999+00:00", "trade", 5.5, 177.0]
["2026-09-03T15:37:56.159038+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.159049+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.159088+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.159104+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.159115+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.159159+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.159241+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:37:56.159276+00:00", "trade", 5.5003, 52.0]
["2026-09-03T15:37:56.159540+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.159761+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.159807+00:00", "trade", 5.5, 4.0]
["2026-09-03T15:37:56.159860+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.160146+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.160309+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.160547+00:00", "trade", 5.5, 221.0]
["2026-09-03T15:37:56.160786+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.160799+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.161295+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.163616+00:00", "trade", 5.5, 39.0]
["2026-09-03T15:37:56.170484+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:37:56.179134+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.190574+00:00", "trade", 5.5, 39.0]
["2026-09-03T15:37:56.193662+00:00", "trade", 5.5, 1000.0]
["2026-09-03T15:37:56.193663+00:00", "trade", 5.5, 66.0]
["2026-09-03T15:37:56.193667+00:00", "trade", 5.5, 1087.0]
["2026-09-03T15:37:56.193667+00:00", "trade", 5.5, 176.0]
["2026-09-03T15:37:56.193669+00:00", "trade", 5.5, 135.0]
["2026-09-03T15:37:56.193723+00:00", "trade", 5.5, 300.0]
["2026-09-03T15:37:56.193728+00:00", "trade", 5.5, 233.0]
["2026-09-03T15:37:56.193732+00:00", "trade", 5.5, 40.0]
["2026-09-03T15:37:56.193734+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:37:56.193741+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:37:56.193742+00:00", "trade", 5.5, 12.0]
["2026-09-03T15:37:56.193749+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:37:56.193750+00:00", "trade", 5.5, 2.0]
["2026-09-03T15:37:56.193750+00:00", "trade", 5.5, 46.0]
["2026-09-03T15:37:56.193750+00:00", "trade", 5.5, 263.0]
["2026-09-03T15:37:56.193750+00:00", "trade", 5.5, 269.0]
["2026-09-03T15:37:56.193757+00:00", "trade", 5.5, 213.0]
["2026-09-03T15:37:56.193757+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:37:56.193759+00:00", "trade", 5.5, 75.0]
["2026-09-03T15:37:56.193846+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:37:56.193849+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:37:56.193937+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:37:56.193944+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:37:56.193950+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:37:56.193957+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:37:56.193964+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:37:56.193970+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:37:56.193976+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:37:56.193982+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:37:56.193989+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:37:56.193996+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:37:56.194002+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:37:56.194008+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:37:56.194015+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:37:56.194021+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:37:56.194028+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:37:56.194036+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:37:56.194043+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:37:56.194046+00:00", "trade", 5.5, 4.0]
["2026-09-03T15:37:56.194055+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:37:56.194069+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:37:56.194070+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:37:56.194071+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:37:56.194075+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:37:56.194081+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:37:56.194087+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:37:56.194094+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:37:56.194100+00:00", "trade", 5.5, 177.0]
["2026-09-03T15:37:56.194101+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:37:56.194101+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:37:56.194102+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:56.194115+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:56.194193+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:56.194258+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:56.194266+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:56.194274+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:56.194316+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:56.194514+00:00", "trade", 5.5, 211.0]
["2026-09-03T15:37:56.194527+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:56.194594+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:56.194607+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:56.194680+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:56.194689+00:00", "trade", 5.5, 4.0]
["2026-09-03T15:37:56.195019+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:56.195082+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:56.195125+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:56.195155+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:56.195206+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:56.195277+00:00", "trade", 5.5, 4.0]
["2026-09-03T15:37:56.195516+00:00", "trade", 5.5, 91.0]
["2026-09-03T15:37:56.195839+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:56.195947+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:56.195957+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:56.196251+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:56.196823+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:56.197157+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:56.197953+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:56.198631+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:56.200757+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:56.240482+00:00", "trade", 5.4934, 347.0]
["2026-09-03T15:37:56.294937+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:56.295017+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:56.330707+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:56.409328+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:56.409862+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:56.410306+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:56.458627+00:00", "trade", 5.495, 815.0]
["2026-09-03T15:37:56.459210+00:00", "trade", 5.4995, 50.0]
["2026-09-03T15:37:56.480336+00:00", "trade", 5.4938, 32.0]
["2026-09-03T15:37:56.565953+00:00", "trade", 5.495, 508.0]
["2026-09-03T15:37:56.694791+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:56.735594+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:57.194536+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:57.196141+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:57.667888+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:58.993875+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:59.079745+00:00", "trade", 5.5, 9.0]
["2026-09-03T15:37:59.079747+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:59.236669+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:37:59.565822+00:00", "trade", 5.495, 10.0]
["2026-09-03T15:37:59.981210+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:00.241225+00:00", "trade", 5.4982, 300.0]
["2026-09-03T15:38:00.505532+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:00.614696+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:01.216499+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:01.653597+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:01.654073+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:01.768560+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:02.091574+00:00", "trade", 5.495, 200.0]
["2026-09-03T15:38:02.338721+00:00", "trade", 5.4997, 7.0]
["2026-09-03T15:38:02.426310+00:00", "trade", 5.495, 2000.0]
["2026-09-03T15:38:02.768912+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:02.768955+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:02.790540+00:00", "trade", 5.495, 2000.0]
["2026-09-03T15:38:02.791221+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:03.599415+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:03.671682+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:04.099829+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:05.708356+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:38:05.897872+00:00", "trade", 5.495, 1000.0]
["2026-09-03T15:38:05.898635+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:06.424901+00:00", "trade", 5.4962, 20.0]
["2026-09-03T15:38:06.426229+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:06.483222+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:07.836445+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:07.982822+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:10.359830+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:10.720160+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:11.146041+00:00", "trade", 5.4924, 1.0]
["2026-09-03T15:38:13.815659+00:00", "trade", 5.49, 150.0]
["2026-09-03T15:38:13.817513+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:14.233061+00:00", "trade", 5.4993, 2.0]
["2026-09-03T15:38:14.235493+00:00", "trade", 5.5, 2.0]
["2026-09-03T15:38:14.306272+00:00", "trade", 5.495, 20.0]
["2026-09-03T15:38:14.479999+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:14.631436+00:00", "trade", 5.49, 5000.0]
["2026-09-03T15:38:14.632137+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:15.389643+00:00", "trade", 5.495, 200.0]
["2026-09-03T15:38:15.400393+00:00", "trade", 5.4998, 1000.0]
["2026-09-03T15:38:15.795252+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:15.849376+00:00", "trade", 5.4999, 1.0]
["2026-09-03T15:38:15.850126+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:16.812971+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:16.876602+00:00", "trade", 5.4999, 10.0]
["2026-09-03T15:38:16.877310+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:17.478209+00:00", "trade", 5.49, 150.0]
["2026-09-03T15:38:17.478793+00:00", "trade", 5.4933, 50.0]
["2026-09-03T15:38:18.502868+00:00", "trade", 5.495, 6.0]
["2026-09-03T15:38:18.537305+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:18.640744+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:18.640763+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:18.641191+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:18.892541+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:19.040143+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:19.062063+00:00", "trade", 5.5, 150.0]
["2026-09-03T15:38:19.722882+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:20.026041+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:20.431594+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:38:21.594310+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:21.994639+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:23.217475+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:23.515583+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:23.516052+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:23.723537+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:25.773511+00:00", "trade", 5.5, 41.0]
["2026-09-03T15:38:25.774196+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:25.774219+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:25.774232+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:25.774529+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:25.775422+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:25.814212+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:25.949255+00:00", "trade", 5.4962, 20.0]
["2026-09-03T15:38:27.002134+00:00", "trade", 5.4976, 200.0]
["2026-09-03T15:38:27.827967+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:38:27.830089+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:28.315869+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:28.372794+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:28.520867+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:29.146460+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:29.959601+00:00", "trade", 5.4938, 2000.0]
["2026-09-03T15:38:29.963109+00:00", "trade", 5.495, 9.0]
["2026-09-03T15:38:30.047715+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:30.891249+00:00", "trade", 5.4974, 25.0]
["2026-09-03T15:38:31.400611+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:38:31.401074+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:31.401085+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:31.517829+00:00", "trade", 5.49, 150.0]
["2026-09-03T15:38:32.527330+00:00", "trade", 5.5, 300.0]
["2026-09-03T15:38:32.527341+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:38:32.527345+00:00", "trade", 5.5, 1500.0]
["2026-09-03T15:38:32.527350+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:32.527817+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:32.527865+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:32.527872+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:32.527881+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:32.534288+00:00", "trade", 5.5, 400.0]
["2026-09-03T15:38:32.536850+00:00", "trade", 5.5, 300.0]
["2026-09-03T15:38:32.537531+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:32.537973+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:32.538005+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:32.539838+00:00", "trade", 5.5, 300.0]
["2026-09-03T15:38:32.553436+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:32.588698+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:32.589152+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:32.589162+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:32.599388+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:32.841318+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:32.841369+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:32.841828+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:33.079201+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:33.140648+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:33.141463+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:33.340663+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:33.687311+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:34.784638+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:34.785104+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:34.892289+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:35.540979+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:35.542138+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:35.542630+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:35.818713+00:00", "trade", 5.5, 20.0]
["2026-09-03T15:38:35.820046+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:37.468984+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:37.722079+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:37.813429+00:00", "trade", 5.495, 527.0]
["2026-09-03T15:38:37.814133+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:37.814255+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:37.849495+00:00", "trade", 5.4998, 33.0]
["2026-09-03T15:38:37.850276+00:00", "trade", 5.4998, 21.0]
["2026-09-03T15:38:37.850321+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:37.850559+00:00", "trade", 5.4998, 16.0]
["2026-09-03T15:38:37.850615+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:37.850812+00:00", "trade", 5.4998, 13.0]
["2026-09-03T15:38:37.850955+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:37.851065+00:00", "trade", 5.4998, 13.0]
["2026-09-03T15:38:37.851340+00:00", "trade", 5.4998, 14.0]
["2026-09-03T15:38:37.851398+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:37.851429+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:37.851588+00:00", "trade", 5.4998, 18.0]
["2026-09-03T15:38:37.851850+00:00", "trade", 5.4998, 3.0]
["2026-09-03T15:38:37.933798+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:37.941291+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:38.037323+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:38.037719+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:38.037780+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:38.067282+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:41.373935+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:41.877228+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:41.877695+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:42.366443+00:00", "trade", 5.4936, 24.0]
["2026-09-03T15:38:42.367325+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:42.370245+00:00", "trade", 5.5, 10.0]
["2026-09-03T15:38:42.370248+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:44.054478+00:00", "trade", 5.5, 1.0]
["2026-09-03T15:38:44.055149+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:44.055592+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:44.056741+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:47.134468+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:47.480369+00:00", "trade", 5.4971, 25.0]
["2026-09-03T15:38:48.383343+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:48.968685+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:50.348943+00:00", "trade", 5.4964, 68.0]
["2026-09-03T15:38:50.884145+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:51.699257+00:00", "trade", 5.4977, 100.0]
["2026-09-03T15:38:51.699954+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:51.778308+00:00", "trade", 5.4986, 1.0]
["2026-09-03T15:38:52.153603+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:52.154096+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:52.301492+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:52.724206+00:00", "trade", 5.5, 41.0]
["2026-09-03T15:38:52.724910+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:52.743337+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:53.680590+00:00", "trade", 5.4941, 42.0]
["2026-09-03T15:38:54.205295+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:54.205776+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:54.207024+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:54.575918+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:54.576621+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:54.669149+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:55.144714+00:00", "trade", 5.495, 3.0]
["2026-09-03T15:38:55.145593+00:00", "trade", 5.49, 3.0]
["2026-09-03T15:38:55.601619+00:00", "trade", 5.495, 1000.0]
["2026-09-03T15:38:55.770365+00:00", "trade", 5.5, 500.0]
["2026-09-03T15:38:55.943813+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:57.544018+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:38:58.704418+00:00", "trade", 5.4941, 400.0]
["2026-09-03T15:38:59.631703+00:00", "trade", 5.493, 2.0]
["2026-09-03T15:38:59.632503+00:00", "trade", 5.49, 6.0]
["2026-09-03T15:38:59.632628+00:00", "trade", 5.495, 11.0]
["2026-09-03T15:39:00.172388+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:00.749344+00:00", "trade", 5.4941, 17.0]
["2026-09-03T15:39:00.920335+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:01.330417+00:00", "trade", 5.4962, 18.0]
["2026-09-03T15:39:01.330790+00:00", "trade", 5.4962, 1.0]
["2026-09-03T15:39:02.069721+00:00", "trade", 5.5, 1.0]
["2026-09-03T15:39:02.070152+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:02.830660+00:00", "trade", 5.4941, 100.0]
["2026-09-03T15:39:02.833731+00:00", "trade", 5.4941, 1.0]
["2026-09-03T15:39:03.063441+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:03.219019+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:05.588277+00:00", "trade", 5.5, 6.0]
["2026-09-03T15:39:06.899223+00:00", "trade", 5.5, 1.0]
["2026-09-03T15:39:07.097755+00:00", "trade", 5.4966, 2000.0]
["2026-09-03T15:39:07.098597+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:08.005135+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:10.072635+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:10.594862+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:11.273021+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:11.345914+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:11.561143+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:12.100378+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:14.319829+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:14.414737+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:16.184296+00:00", "trade", 5.4937, 19.0]
["2026-09-03T15:39:16.185524+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:16.496945+00:00", "trade", 5.4941, 66.0]
["2026-09-03T15:39:17.006748+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:17.482370+00:00", "trade", 5.4966, 16.0]
["2026-09-03T15:39:18.908030+00:00", "trade", 5.495, 3.0]
["2026-09-03T15:39:19.309648+00:00", "trade", 5.4962, 15.0]
["2026-09-03T15:39:21.739095+00:00", "trade", 5.4941, 100.0]
["2026-09-03T15:39:22.999472+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:23.428477+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:23.479355+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:23.896380+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:24.938841+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:26.095628+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:26.389878+00:00", "trade", 5.5, 5.0]
["2026-09-03T15:39:26.390583+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:28.130294+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:29.070298+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:30.023628+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:30.101972+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:30.531730+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:36.444440+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:36.444897+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:36.784801+00:00", "trade", 5.4974, 1.0]
["2026-09-03T15:39:36.838351+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:37.406857+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:38.254758+00:00", "trade", 5.496, 300.0]
["2026-09-03T15:39:38.260123+00:00", "trade", 5.496, 100.0]
["2026-09-03T15:39:38.358500+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:38.541586+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:38.782848+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:40.833052+00:00", "trade", 5.495, 300.0]
["2026-09-03T15:39:40.833855+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:40.881079+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:41.224665+00:00", "trade", 5.4937, 1.0]
["2026-09-03T15:39:42.960890+00:00", "trade", 5.496, 200.0]
["2026-09-03T15:39:42.963458+00:00", "trade", 5.496, 200.0]
["2026-09-03T15:39:42.964738+00:00", "trade", 5.496, 100.0]
["2026-09-03T15:39:42.966378+00:00", "trade", 5.496, 100.0]
["2026-09-03T15:39:42.967592+00:00", "trade", 5.496, 200.0]
["2026-09-03T15:39:42.970469+00:00", "trade", 5.496, 400.0]
["2026-09-03T15:39:44.736354+00:00", "trade", 5.495, 1.0]
["2026-09-03T15:39:45.825983+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:46.520647+00:00", "trade", 5.496, 1.0]
["2026-09-03T15:39:46.582754+00:00", "trade", 5.49, 150.0]
["2026-09-03T15:39:47.056793+00:00", "trade", 5.4999, 1000.0]
["2026-09-03T15:39:47.484366+00:00", "trade", 5.4978, 6.0]
["2026-09-03T15:39:48.304477+00:00", "trade", 5.495, 5000.0]
["2026-09-03T15:39:48.305170+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:48.802669+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:39:49.075394+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:50.008840+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:50.015241+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:50.050417+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:50.329479+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:50.459145+00:00", "trade", 5.4942, 201.0]
["2026-09-03T15:39:50.631024+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:50.743883+00:00", "trade", 5.4998, 1.0]
["2026-09-03T15:39:50.818255+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:50.959508+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:50.989939+00:00", "trade", 5.495, 1.0]
["2026-09-03T15:39:51.285468+00:00", "trade", 5.5, 5.0]
["2026-09-03T15:39:51.309929+00:00", "trade", 5.4974, 1.0]
["2026-09-03T15:39:52.761611+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:52.937261+00:00", "trade", 5.5, 3.0]
["2026-09-03T15:39:52.939743+00:00", "trade", 5.5, 4.0]
["2026-09-03T15:39:52.939807+00:00", "trade", 5.5, 2.0]
["2026-09-03T15:39:53.354747+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:53.897541+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:54.150092+00:00", "trade", 5.4962, 18.0]
["2026-09-03T15:39:54.150453+00:00", "trade", 5.4962, 1.0]
["2026-09-03T15:39:54.856952+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:56.405412+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:56.522599+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:39:58.500770+00:00", "trade", 5.4942, 1.0]
["2026-09-03T15:40:00.458635+00:00", "trade", 5.4977, 43.0]
["2026-09-03T15:40:04.438345+00:00", "trade", 5.495, 364.0]
["2026-09-03T15:40:04.635157+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:04.988968+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:05.020999+00:00", "trade", 5.496, 100.0]
["2026-09-03T15:40:05.494545+00:00", "trade", 5.495, 185.0]
["2026-09-03T15:40:05.497608+00:00", "trade", 5.495, 179.0]
["2026-09-03T15:40:05.498305+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:06.129109+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:06.196381+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:06.537018+00:00", "trade", 5.495, 290.0]
["2026-09-03T15:40:06.963787+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:07.533838+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:07.534272+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:07.534294+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:07.534324+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:07.534671+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:07.591051+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:07.591515+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:08.008308+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:08.008331+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:08.008821+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:08.305502+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:08.309193+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:08.309560+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:08.310124+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:08.310239+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:08.311238+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:08.360581+00:00", "trade", 5.4999, 1000.0]
["2026-09-03T15:40:08.361268+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:08.361298+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:08.363193+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:08.363815+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:08.363888+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:08.364188+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:08.365254+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:08.753900+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:08.756492+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:08.816654+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:08.817923+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:09.098983+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:09.100482+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:09.106224+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:09.417525+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:09.837742+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:10.752560+00:00", "trade", 5.4963, 10.0]
["2026-09-03T15:40:11.032295+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:11.032706+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:11.032821+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:11.032831+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:11.034952+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:11.261166+00:00", "trade", 5.4942, 100.0]
["2026-09-03T15:40:11.448199+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:11.448661+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:11.451886+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:11.617692+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:11.617791+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:11.755926+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:11.756443+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:11.770114+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:40:11.770828+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:11.770888+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:11.771354+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:11.771374+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:11.772401+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:11.774686+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:12.057456+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:12.060386+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:12.280993+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:12.281111+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:12.281400+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:12.283388+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:12.663662+00:00", "trade", 5.4948, 32.0]
["2026-09-03T15:40:12.665424+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:13.426017+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:13.475994+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:13.806459+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:13.806513+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:13.807226+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:13.857308+00:00", "trade", 5.4938, 1.0]
["2026-09-03T15:40:13.862332+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:13.862757+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:13.863135+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:13.863599+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:13.864259+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:13.873161+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:14.611614+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:14.611848+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:14.614954+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:14.922009+00:00", "trade", 5.4953, 14.0]
["2026-09-03T15:40:15.249012+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:15.249385+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:15.249478+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:15.251848+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:15.376707+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:15.378904+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:15.503475+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:15.660983+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:17.214841+00:00", "trade", 5.5, 11.0]
["2026-09-03T15:40:17.215395+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:17.486366+00:00", "trade", 5.4958, 29.0]
["2026-09-03T15:40:17.805468+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:17.994370+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:18.005402+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:18.014640+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:18.610899+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:18.792062+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:18.792186+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:19.135451+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:19.135949+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:19.136398+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:19.171654+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:19.481922+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:19.482053+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:19.483858+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:19.485396+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:20.615819+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:20.617077+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:20.664394+00:00", "trade", 5.4975, 5.0]
["2026-09-03T15:40:20.748510+00:00", "trade", 5.5, 6.0]
["2026-09-03T15:40:20.749283+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:20.749294+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:20.837614+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:20.882111+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:20.882216+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:20.883581+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:21.536873+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:40:21.536979+00:00", "trade", 5.5, 12.0]
["2026-09-03T15:40:21.536980+00:00", "trade", 5.5, 13.0]
["2026-09-03T15:40:21.536988+00:00", "trade", 5.5, 10.0]
["2026-09-03T15:40:21.537137+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:40:21.537194+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:40:21.537264+00:00", "trade", 5.5, 99.0]
["2026-09-03T15:40:21.537265+00:00", "trade", 5.5, 1.0]
["2026-09-03T15:40:21.537269+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:40:21.537386+00:00", "trade", 5.5, 87.0]
["2026-09-03T15:40:21.537422+00:00", "trade", 5.5, 78.0]
["2026-09-03T15:40:21.537422+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:21.537449+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:21.537455+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:40:21.537612+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:21.537615+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:40:21.537879+00:00", "trade", 5.5, 9100.0]
["2026-09-03T15:40:21.538464+00:00", "trade", 5.4995, 135.0]
["2026-09-03T15:40:21.539303+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:21.546033+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:21.658263+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:22.154141+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:22.154372+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:22.154562+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:22.155543+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:22.156579+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:22.156886+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:22.854786+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:22.889082+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:23.135618+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:23.136485+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:23.189589+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:23.192029+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:23.399803+00:00", "trade", 5.496, 100.0]
["2026-09-03T15:40:24.383617+00:00", "trade", 5.4974, 1.0]
["2026-09-03T15:40:24.764674+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:24.764817+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:24.764855+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:24.769464+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:24.781716+00:00", "trade", 5.4958, 1.0]
["2026-09-03T15:40:25.850333+00:00", "trade", 5.495, 181.0]
["2026-09-03T15:40:25.850694+00:00", "trade", 5.495, 1.0]
["2026-09-03T15:40:26.365085+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:26.495636+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:27.016386+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:28.979428+00:00", "trade", 5.49, 150.0]
["2026-09-03T15:40:30.396537+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:30.734735+00:00", "trade", 5.5, 150.0]
["2026-09-03T15:40:30.735442+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:30.763370+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:30.763808+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:32.479225+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:32.479681+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:32.939424+00:00", "trade", 5.5, 8.0]
["2026-09-03T15:40:33.597304+00:00", "trade", 5.4999, 1159.0]
["2026-09-03T15:40:33.598077+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:33.598084+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:33.598813+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:33.600896+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:33.669285+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:33.669626+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:33.671087+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:33.972645+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:34.099704+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:34.101908+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:34.153403+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:34.153554+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:34.155044+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:34.155512+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:35.655413+00:00", "trade", 5.5, 50.0]
["2026-09-03T15:40:35.655415+00:00", "trade", 5.5, 50.0]
["2026-09-03T15:40:35.655793+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:35.655799+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:35.656512+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:35.676748+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:35.676791+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:35.781079+00:00", "trade", 5.4958, 5.0]
["2026-09-03T15:40:35.781779+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:35.865101+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:35.874009+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:35.874452+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:36.157690+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:36.330615+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:36.458444+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:36.527820+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:36.533929+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:36.596462+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:36.596770+00:00", "trade", 5.5, 58.0]
["2026-09-03T15:40:36.596772+00:00", "trade", 5.5, 10.0]
["2026-09-03T15:40:36.596774+00:00", "trade", 5.5, 24.0]
["2026-09-03T15:40:36.596775+00:00", "trade", 5.5, 8.0]
["2026-09-03T15:40:36.597489+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:36.599414+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:37.658529+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:37.937668+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:38.090529+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:38.093004+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:38.658674+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:39.058481+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:39.629889+00:00", "trade", 5.4946, 1.0]
["2026-09-03T15:40:40.685031+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:40.685058+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:40.685662+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:40.700286+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:40.938468+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:42.027083+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:42.027735+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:42.547175+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:42.551243+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:42.558652+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:42.728309+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:42.754721+00:00", "trade", 5.495, 27.0]
["2026-09-03T15:40:42.755080+00:00", "trade", 5.495, 1.0]
["2026-09-03T15:40:43.818184+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:43.873625+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:43.877432+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:44.086124+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:44.177094+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:44.234706+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:44.236675+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:44.237131+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:44.237857+00:00", "trade", 5.5, 200.0]
["2026-09-03T15:40:44.237868+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:44.237872+00:00", "trade", 5.5, 1200.0]
["2026-09-03T15:40:44.237877+00:00", "trade", 5.5, 200.0]
["2026-09-03T15:40:44.238315+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:44.238458+00:00", "trade", 5.4998, 53.0]
["2026-09-03T15:40:44.239940+00:00", "trade", 5.5, 6.0]
["2026-09-03T15:40:44.409141+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:46.695883+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:46.699422+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:46.699635+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:46.701976+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:46.862569+00:00", "trade", 5.4947, 10.0]
["2026-09-03T15:40:47.037711+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:47.464848+00:00", "trade", 5.5, 268.0]
["2026-09-03T15:40:47.467262+00:00", "trade", 5.4998, 268.0]
["2026-09-03T15:40:47.710790+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:49.094092+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:49.094116+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:49.096760+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:49.300154+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:49.332688+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:49.346393+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:49.346859+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:49.347663+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:49.684159+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:49.684933+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:50.406857+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:50.666366+00:00", "trade", 5.4998, 28.0]
["2026-09-03T15:40:51.381742+00:00", "trade", 5.4946, 100.0]
["2026-09-03T15:40:51.385873+00:00", "trade", 5.4946, 100.0]
["2026-09-03T15:40:51.540365+00:00", "trade", 5.4993, 44.0]
["2026-09-03T15:40:52.757228+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:52.977538+00:00", "trade", 5.4947, 80.0]
["2026-09-03T15:40:52.978236+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:53.020980+00:00", "trade", 5.5, 150.0]
["2026-09-03T15:40:53.021687+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:53.048101+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:53.369121+00:00", "trade", 5.4974, 4.0]
["2026-09-03T15:40:53.776636+00:00", "trade", 5.4974, 1.0]
["2026-09-03T15:40:54.641844+00:00", "trade", 5.4995, 1.0]
["2026-09-03T15:40:56.125620+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:56.753537+00:00", "trade", 5.4999, 1000.0]
["2026-09-03T15:40:56.937480+00:00", "trade", 5.5, 3.0]
["2026-09-03T15:40:56.938092+00:00", "trade", 5.5, 4.0]
["2026-09-03T15:40:56.938177+00:00", "trade", 5.5, 13.0]
["2026-09-03T15:40:57.306692+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:58.019762+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:58.938223+00:00", "trade", 5.5, 19.0]
["2026-09-03T15:40:58.938226+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:58.938710+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:58.938720+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:58.939208+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:40:58.993400+00:00", "trade", 5.4998, 1.0]
["2026-09-03T15:40:59.009445+00:00", "trade", 5.495, 4.0]
["2026-09-03T15:41:00.548534+00:00", "trade", 5.5, 150.0]
["2026-09-03T15:41:00.549447+00:00", "trade", 5.5, 28.0]
["2026-09-03T15:41:00.550139+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:00.550152+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:00.550161+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:00.550639+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:00.551384+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:00.557807+00:00", "trade", 5.4999, 154.0]
["2026-09-03T15:41:00.558572+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:00.568507+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:00.568942+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:00.589939+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:00.704889+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:00.704900+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:00.762847+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:02.244930+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:02.245130+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:02.245423+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:02.816986+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:05.681266+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:06.418961+00:00", "trade", 5.5, 150.0]
["2026-09-03T15:41:06.419147+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:06.419661+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:07.377777+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:07.657065+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:07.981970+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:08.500697+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:10.349448+00:00", "trade", 5.4947, 51.0]
["2026-09-03T15:41:12.659740+00:00", "trade", 5.4985, 79.0]
["2026-09-03T15:41:14.240368+00:00", "trade", 5.4996, 11.0]
["2026-09-03T15:41:14.255947+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:14.288772+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:14.540905+00:00", "trade", 5.4985, 54.0]
["2026-09-03T15:41:14.731893+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:15.008077+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:15.199899+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:15.345390+00:00", "trade", 5.4949, 1.0]
["2026-09-03T15:41:15.454199+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:15.454867+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:15.576193+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:15.674612+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:16.005377+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:17.420630+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:41:17.420633+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:17.421094+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:17.421108+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:17.421132+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:17.421142+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:17.421409+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:17.421914+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:17.583331+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:18.163536+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:18.165653+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:19.448184+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:19.473661+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:20.487401+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:20.668367+00:00", "trade", 5.4995, 4.0]
["2026-09-03T15:41:21.517870+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:21.542235+00:00", "trade", 5.4995, 23.0]
["2026-09-03T15:41:21.677478+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:21.736058+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:21.980246+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:22.004031+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:22.241503+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:22.846191+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:22.846242+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:22.868938+00:00", "trade", 5.4966, 130.0]
["2026-09-03T15:41:24.972588+00:00", "trade", 5.495, 1491.0]
["2026-09-03T15:41:24.973180+00:00", "trade", 5.495, 1492.0]
["2026-09-03T15:41:24.973353+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:24.973817+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:24.973842+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:24.974861+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:24.980339+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:24.980799+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:24.981162+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:41:24.981164+00:00", "trade", 5.495, 27.0]
["2026-09-03T15:41:24.985406+00:00", "trade", 5.495, 500.0]
["2026-09-03T15:41:24.985774+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:25.327513+00:00", "trade", 5.5, 65.0]
["2026-09-03T15:41:25.327931+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:25.559014+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:26.351217+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:26.493040+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:27.171375+00:00", "trade", 5.495, 280.0]
["2026-09-03T15:41:27.294081+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:27.294531+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:27.343557+00:00", "trade", 5.5, 10.0]
["2026-09-03T15:41:27.344257+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:27.344716+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:27.549277+00:00", "trade", 5.495, 200.0]
["2026-09-03T15:41:27.549734+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:27.549859+00:00", "trade", 5.4951, 52.0]
["2026-09-03T15:41:27.561810+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:27.712779+00:00", "trade", 5.4977, 25.0]
["2026-09-03T15:41:28.625570+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:29.081616+00:00", "trade", 5.4978, 7.0]
["2026-09-03T15:41:29.371767+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:29.685927+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:32.538941+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:41:35.266832+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:35.267679+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:36.156178+00:00", "trade", 5.495, 1.0]
["2026-09-03T15:41:38.327368+00:00", "trade", 5.5, 300.0]
["2026-09-03T15:41:40.210948+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:40.225468+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:40.927102+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:40.939933+00:00", "trade", 5.5, 15.0]
["2026-09-03T15:41:40.939937+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:40.954444+00:00", "trade", 5.5, 32.0]
["2026-09-03T15:41:40.955126+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:40.959684+00:00", "trade", 5.5, 11.0]
["2026-09-03T15:41:41.171796+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:41.171803+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:43.443831+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:43.888124+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:43.888236+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:43.888243+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:43.891267+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:43.891603+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:43.893605+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:43.896322+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:44.242363+00:00", "trade", 5.4956, 20.0]
["2026-09-03T15:41:44.753465+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:44.753477+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:44.756608+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:44.962689+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:44.962750+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:46.801728+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:46.802253+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:46.802592+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:46.802689+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:46.803545+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:46.804447+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:46.823870+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:46.823909+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:46.823933+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:46.824357+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:46.825095+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:47.067877+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:47.068216+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:47.070417+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:47.369963+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:47.370337+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:47.373635+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:47.533827+00:00", "trade", 5.4983, 1.0]
["2026-09-03T15:41:47.539525+00:00", "trade", 5.5, 7.0]
["2026-09-03T15:41:47.621618+00:00", "trade", 5.4937, 100.0]
["2026-09-03T15:41:47.622419+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:48.045569+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:48.046197+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:48.167696+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:48.169797+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:50.042398+00:00", "trade", 5.4936, 200.0]
["2026-09-03T15:41:50.043215+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:50.043722+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:50.167976+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:50.629689+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:50.670364+00:00", "trade", 5.4955, 10.0]
["2026-09-03T15:41:50.915991+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:50.916446+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:50.917545+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:51.088782+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:51.088785+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:41:51.089250+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:51.089261+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:51.523172+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:52.568315+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:52.968348+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:52.968808+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:41:53.648458+00:00", "trade", 5.4998, 1.0]
["2026-09-03T15:41:56.580493+00:00", "trade", 5.4936, 100.0]
["2026-09-03T15:41:56.584066+00:00", "trade", 5.4936, 18.0]
["2026-09-03T15:41:56.585677+00:00", "trade", 5.4936, 4.0]
["2026-09-03T15:41:56.586970+00:00", "trade", 5.4936, 45.0]
["2026-09-03T15:41:56.743926+00:00", "trade", 5.5, 40.0]
["2026-09-03T15:41:56.743982+00:00", "trade", 5.5, 28.0]
["2026-09-03T15:41:56.744811+00:00", "trade", 5.5, 12.0]
["2026-09-03T15:41:57.551368+00:00", "trade", 5.4986, 9.0]
["2026-09-03T15:42:00.137276+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:42:00.137732+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:42:00.139180+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:42:00.139190+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:42:00.140948+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:42:00.141489+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:42:00.142444+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:42:00.142909+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:42:00.143593+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:42:00.362181+00:00", "trade", 5.4936, 100.0]
["2026-09-03T15:42:01.369509+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:42:01.374997+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:42:03.885306+00:00", "trade", 5.5, 6.0]
["2026-09-03T15:42:04.501760+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:42:04.501770+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:42:04.501770+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:42:04.502239+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:42:04.502267+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:42:04.503652+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:42:04.504183+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:42:04.750024+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:42:04.751600+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:42:07.497599+00:00", "trade", 5.5, 73.0]
["2026-09-03T15:42:07.507397+00:00", "trade", 5.5, 5.0]
["2026-09-03T15:42:07.528498+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:42:07.601632+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:42:08.226598+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:42:08.734850+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:42:08.950613+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:42:09.281716+00:00", "trade", 5.4936, 100.0]
["2026-09-03T15:42:10.090931+00:00", "trade", 5.5, 400.0]
["2026-09-03T15:42:10.090931+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:42:10.091398+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:42:10.091421+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:42:10.091431+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:42:10.091792+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:42:10.091869+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:42:10.092159+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:42:10.092531+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:42:10.092611+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:42:10.092767+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:42:10.137826+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:42:11.218276+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:42:11.218283+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:42:11.356823+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:42:12.022059+00:00", "trade", 5.495, 2.0]
["2026-09-03T15:42:12.038282+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:42:12.038284+00:00", "trade", 5.5, 9.0]
["2026-09-03T15:42:12.038303+00:00", "trade", 5.5, 3.0]
["2026-09-03T15:42:12.038304+00:00", "trade", 5.5, 1000.0]
["2026-09-03T15:42:12.038588+00:00", "trade", 5.5, 38.0]
["2026-09-03T15:42:12.038588+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:42:12.038591+00:00", "trade", 5.5, 13.0]
["2026-09-03T15:42:12.038609+00:00", "trade", 5.5, 11.0]
["2026-09-03T15:42:12.038656+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:42:12.038718+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:42:12.038728+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:42:12.038736+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:42:12.038744+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:42:12.038750+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:42:12.038757+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:42:12.038760+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:42:12.038764+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:42:12.038770+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:42:12.038777+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:42:12.038783+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:42:12.038790+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:42:12.038797+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:42:12.038804+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:42:12.038811+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:42:12.038817+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:42:12.038823+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:42:12.038832+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:42:12.038839+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:42:12.038845+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:42:12.038896+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:42:12.038898+00:00", "trade", 5.5, 50.0]
["2026-09-03T15:42:12.038898+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:42:12.038902+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:42:12.038902+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:42:12.038902+00:00", "trade", 5.5, 11.0]
["2026-09-03T15:42:12.038989+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:12.039025+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:12.039033+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:12.039056+00:00", "trade", 5.505, 100.0]
["2026-09-03T15:42:12.039096+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:12.039116+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:12.039124+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:12.039139+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:12.039262+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:12.039462+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:12.039479+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:12.039518+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:12.039723+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:12.039850+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:12.040102+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:12.040386+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:12.040394+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:12.040776+00:00", "trade", 5.5, 49.0]
["2026-09-03T15:42:12.041530+00:00", "trade", 5.505, 37.0]
["2026-09-03T15:42:12.041585+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:12.042292+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:12.042301+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:12.043705+00:00", "trade", 5.5, 43.0]
["2026-09-03T15:42:12.044413+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:12.048761+00:00", "trade", 5.505, 300.0]
["2026-09-03T15:42:12.050244+00:00", "trade", 5.505, 32.0]
["2026-09-03T15:42:12.050882+00:00", "trade", 5.505, 86.0]
["2026-09-03T15:42:12.116133+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:12.139076+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:12.139530+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:12.663355+00:00", "trade", 5.4981, 40.0]
["2026-09-03T15:42:14.090486+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:14.244363+00:00", "trade", 5.5007, 13.0]
["2026-09-03T15:42:14.535230+00:00", "trade", 5.505, 58.0]
["2026-09-03T15:42:18.849082+00:00", "trade", 5.505, 42.0]
["2026-09-03T15:42:19.065901+00:00", "trade", 5.4937, 100.0]
["2026-09-03T15:42:19.501994+00:00", "trade", 5.4984, 100.0]
["2026-09-03T15:42:20.672364+00:00", "trade", 5.5008, 7.0]
["2026-09-03T15:42:21.354330+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:21.354791+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:21.966358+00:00", "trade", 5.5001, 11.0]
["2026-09-03T15:42:21.967173+00:00", "trade", 5.505, 6.0]
["2026-09-03T15:42:22.068852+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:22.068874+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:22.069078+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:22.759985+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:23.158643+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:42:24.443045+00:00", "trade", 5.505, 400.0]
["2026-09-03T15:42:24.443634+00:00", "trade", 5.5017, 52.0]
["2026-09-03T15:42:24.444042+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:24.445118+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:25.921202+00:00", "trade", 5.5055, 200.0]
["2026-09-03T15:42:26.210453+00:00", "trade", 5.4985, 1.0]
["2026-09-03T15:42:27.021601+00:00", "trade", 5.4937, 100.0]
["2026-09-03T15:42:27.898015+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:42:27.898545+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:27.978301+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:30.539074+00:00", "trade", 5.51, 1.0]
["2026-09-03T15:42:31.576712+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:32.303628+00:00", "trade", 5.5062, 60.0]
["2026-09-03T15:42:33.342173+00:00", "trade", 5.5018, 18.0]
["2026-09-03T15:42:34.634452+00:00", "trade", 5.505, 11.0]
["2026-09-03T15:42:34.684777+00:00", "trade", 5.51, 89.0]
["2026-09-03T15:42:34.684783+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:37.023013+00:00", "trade", 5.502, 4.0]
["2026-09-03T15:42:37.351372+00:00", "trade", 5.505, 54.0]
["2026-09-03T15:42:37.351729+00:00", "trade", 5.505, 1.0]
["2026-09-03T15:42:37.558990+00:00", "trade", 5.4937, 100.0]
["2026-09-03T15:42:38.267600+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:38.317967+00:00", "trade", 5.5, 500.0]
["2026-09-03T15:42:38.318629+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:38.320345+00:00", "trade", 5.51, 6.0]
["2026-09-03T15:42:39.867831+00:00", "trade", 5.51, 200.0]
["2026-09-03T15:42:40.232037+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:41.079109+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:41.079553+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:41.219380+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:41.274370+00:00", "trade", 5.5038, 10.0]
["2026-09-03T15:42:43.086015+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:43.445893+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:44.021029+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:44.246366+00:00", "trade", 5.505, 7.0]
["2026-09-03T15:42:44.594888+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:45.013672+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:45.335819+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:45.336823+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:46.517880+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:46.809463+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:46.933948+00:00", "trade", 5.505, 90.0]
["2026-09-03T15:42:46.934309+00:00", "trade", 5.505, 1.0]
["2026-09-03T15:42:46.934642+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:47.057372+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:47.257743+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:47.520908+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:47.572947+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:48.816205+00:00", "trade", 5.4993, 44.0]
["2026-09-03T15:42:50.449955+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:50.450440+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:50.674363+00:00", "trade", 5.505, 4.0]
["2026-09-03T15:42:52.264654+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:52.265381+00:00", "trade", 5.51, 42.0]
["2026-09-03T15:42:52.266062+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:52.266167+00:00", "trade", 5.5, 6.0]
["2026-09-03T15:42:52.266340+00:00", "trade", 5.5, 8.0]
["2026-09-03T15:42:52.267618+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:52.268066+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:52.367663+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:52.759775+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:52.760233+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:52.820909+00:00", "trade", 5.4986, 1.0]
["2026-09-03T15:42:53.286169+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:54.444364+00:00", "trade", 5.5048, 20.0]
["2026-09-03T15:42:57.750661+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:58.919630+00:00", "trade", 5.4972, 13.0]
["2026-09-03T15:42:58.922181+00:00", "trade", 5.51, 2.0]
["2026-09-03T15:42:58.922247+00:00", "trade", 5.51, 5.0]
["2026-09-03T15:42:58.959005+00:00", "trade", 5.51, 18.0]
["2026-09-03T15:42:58.959332+00:00", "trade", 5.51, 182.0]
["2026-09-03T15:42:58.959336+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:58.959437+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:58.959847+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:58.966277+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:42:58.967049+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:42:59.871522+00:00", "trade", 5.505, 412.0]
["2026-09-03T15:42:59.901639+00:00", "trade", 5.51, 32.0]
["2026-09-03T15:42:59.901715+00:00", "trade", 5.51, 42.0]
["2026-09-03T15:42:59.915862+00:00", "trade", 5.505, 18.0]
["2026-09-03T15:43:03.931909+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:05.585506+00:00", "trade", 5.5074, 2.0]
["2026-09-03T15:43:07.240145+00:00", "trade", 5.4988, 69.0]
["2026-09-03T15:43:07.384066+00:00", "trade", 5.4986, 28.0]
["2026-09-03T15:43:09.403164+00:00", "trade", 5.4976, 32.0]
["2026-09-03T15:43:09.514986+00:00", "trade", 5.505, 200.0]
["2026-09-03T15:43:09.515821+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:09.516632+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:09.840671+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:12.557667+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:12.652179+00:00", "trade", 5.4988, 500.0]
["2026-09-03T15:43:13.290791+00:00", "trade", 5.51, 5.0]
["2026-09-03T15:43:14.248364+00:00", "trade", 5.5068, 5.0]
["2026-09-03T15:43:15.641891+00:00", "trade", 5.5056, 13.0]
["2026-09-03T15:43:15.691135+00:00", "trade", 5.51, 32.0]
["2026-09-03T15:43:15.691202+00:00", "trade", 5.51, 44.0]
["2026-09-03T15:43:15.817043+00:00", "trade", 5.51, 8.0]
["2026-09-03T15:43:16.757316+00:00", "trade", 5.5, 1.0]
["2026-09-03T15:43:17.376464+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:17.580054+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:17.972267+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:18.245665+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:18.245759+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:18.245843+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:18.246118+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:18.277465+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:18.499290+00:00", "trade", 5.505, 3.0]
["2026-09-03T15:43:18.790353+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:19.886432+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:19.887188+00:00", "trade", 5.51, 38.0]
["2026-09-03T15:43:19.887876+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:19.887890+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:19.888154+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:19.889035+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:19.890736+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:20.177399+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:20.676363+00:00", "trade", 5.5072, 2.0]
["2026-09-03T15:43:22.308363+00:00", "trade", 5.51, 200.0]
["2026-09-03T15:43:22.309073+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:22.467094+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:24.178871+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:24.187420+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:24.187428+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:24.187437+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:24.187445+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:24.445373+00:00", "trade", 5.5076, 20.0]
["2026-09-03T15:43:25.369208+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:25.369745+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:25.369767+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:26.152407+00:00", "trade", 5.5063, 72.0]
["2026-09-03T15:43:26.152765+00:00", "trade", 5.5063, 1.0]
["2026-09-03T15:43:26.154657+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:26.268239+00:00", "trade", 5.505, 10.0]
["2026-09-03T15:43:26.516500+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:26.520778+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:27.270467+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:27.581424+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:30.255156+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:31.480637+00:00", "trade", 5.51, 32.0]
["2026-09-03T15:43:31.480703+00:00", "trade", 5.51, 44.0]
["2026-09-03T15:43:31.483055+00:00", "trade", 5.51, 6.0]
["2026-09-03T15:43:33.036903+00:00", "trade", 5.5098, 1000.0]
["2026-09-03T15:43:34.262197+00:00", "trade", 5.5038, 2.0]
["2026-09-03T15:43:34.262564+00:00", "trade", 5.5038, 1.0]
["2026-09-03T15:43:34.793552+00:00", "trade", 5.5099, 5000.0]
["2026-09-03T15:43:34.794136+00:00", "trade", 5.5098, 92.0]
["2026-09-03T15:43:35.127223+00:00", "trade", 5.5074, 1.0]
["2026-09-03T15:43:36.356728+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:36.581585+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:36.702058+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:37.380173+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:43:37.380174+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:37.380669+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:37.380678+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:37.380685+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:37.380693+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:37.380703+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:37.381475+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:37.382034+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:37.386829+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:43:37.404088+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:37.868886+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:37.869333+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:37.875643+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:39.142829+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:39.783151+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:40.705012+00:00", "trade", 5.5093, 13.0]
["2026-09-03T15:43:42.892244+00:00", "trade", 5.5062, 1.0]
["2026-09-03T15:43:43.553997+00:00", "trade", 5.51, 100.0]
["2026-09-03T15:43:43.554002+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:43.554493+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:43.554501+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:43.554822+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:43.554974+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:43.963151+00:00", "trade", 5.4942, 100.0]
["2026-09-03T15:43:43.963960+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:43.963976+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:44.250371+00:00", "trade", 5.5098, 27.0]
["2026-09-03T15:43:45.114964+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:45.115593+00:00", "trade", 5.51, 35.0]
["2026-09-03T15:43:45.116277+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:45.151141+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:45.183873+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:47.271349+00:00", "trade", 5.51, 76.0]
["2026-09-03T15:43:47.271782+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:47.272237+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:47.272271+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:47.272282+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:47.272606+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:47.310352+00:00", "trade", 5.51, 6.0]
["2026-09-03T15:43:47.892938+00:00", "trade", 5.51, 1.0]
["2026-09-03T15:43:48.558999+00:00", "trade", 5.5005, 22.0]
["2026-09-03T15:43:49.696693+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:50.088843+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:50.089303+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:50.089311+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:50.089760+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:50.134969+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:50.141623+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:50.617934+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:50.618390+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:50.678366+00:00", "trade", 5.5098, 14.0]
["2026-09-03T15:43:50.680059+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:50.680509+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:50.791548+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:51.113027+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:51.131848+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:51.364280+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:51.364736+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:51.921894+00:00", "trade", 5.51, 200.0]
["2026-09-03T15:43:51.921897+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:51.922353+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:51.922374+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:51.922388+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:51.922396+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:51.922404+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:51.922756+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:51.922835+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:51.922846+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:52.243706+00:00", "trade", 5.5, 1.0]
["2026-09-03T15:43:52.244408+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:52.689896+00:00", "trade", 5.4942, 100.0]
["2026-09-03T15:43:53.078675+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:53.254654+00:00", "trade", 5.5007, 17.0]
["2026-09-03T15:43:55.339953+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:55.340425+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:55.340872+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:55.663178+00:00", "trade", 5.5016, 200.0]
["2026-09-03T15:43:57.178675+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:57.178974+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:57.179124+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:57.179135+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:57.230837+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:57.330702+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:57.365556+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:57.881810+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:57.915804+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:59.186947+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:59.858386+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:43:59.985912+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:00.413015+00:00", "trade", 5.51, 1000.0]
["2026-09-03T15:44:00.413748+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:00.809330+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:00.843705+00:00", "trade", 5.51, 11.0]
["2026-09-03T15:44:00.844167+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:00.844182+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:00.856423+00:00", "trade", 5.51, 5.0]
["2026-09-03T15:44:00.874855+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:01.086738+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:01.142621+00:00", "trade", 5.507, 30.0]
["2026-09-03T15:44:01.820307+00:00", "trade", 5.51, 14.0]
["2026-09-03T15:44:01.820308+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:01.820775+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:04.177456+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:04.177912+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:04.177919+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:04.795367+00:00", "trade", 5.5097, 26.0]
["2026-09-03T15:44:05.371077+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:06.951593+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:08.887887+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:08.888338+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:09.203146+00:00", "trade", 5.505, 5444.0]
["2026-09-03T15:44:09.203741+00:00", "trade", 5.505, 87.0]
["2026-09-03T15:44:09.204641+00:00", "trade", 5.505, 7.0]
["2026-09-03T15:44:09.204798+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:09.205960+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:09.206459+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:09.206743+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:09.206756+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:09.292222+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:09.306808+00:00", "trade", 5.505, 100.0]
["2026-09-03T15:44:12.095046+00:00", "trade", 5.505, 300.0]
["2026-09-03T15:44:12.423838+00:00", "trade", 5.505, 126.0]
["2026-09-03T15:44:14.252370+00:00", "trade", 5.5059, 30.0]
["2026-09-03T15:44:15.669813+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:17.460762+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:18.699579+00:00", "trade", 5.51, 4.0]
["2026-09-03T15:44:18.700082+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:18.700186+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:18.844546+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:18.848983+00:00", "trade", 5.51, 32.0]
["2026-09-03T15:44:18.849068+00:00", "trade", 5.51, 44.0]
["2026-09-03T15:44:18.849765+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:19.276926+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:19.278874+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:19.279715+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:19.686639+00:00", "trade", 5.505, 100.0]
["2026-09-03T15:44:19.687549+00:00", "trade", 5.505, 27.0]
["2026-09-03T15:44:19.689651+00:00", "trade", 5.505, 323.0]
["2026-09-03T15:44:20.680366+00:00", "trade", 5.5058, 16.0]
["2026-09-03T15:44:25.622413+00:00", "trade", 5.5002, 20000.0]
["2026-09-03T15:44:25.622469+00:00", "trade", 5.505, 258.0]
["2026-09-03T15:44:25.622884+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:25.622997+00:00", "trade", 5.5003, 82.0]
["2026-09-03T15:44:25.623160+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:25.623199+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:25.623309+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:25.623515+00:00", "trade", 5.5, 86.0]
["2026-09-03T15:44:25.623522+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:25.623664+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:25.623742+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:25.623942+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:25.624073+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:25.624294+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:25.624381+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:25.624383+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:25.624383+00:00", "trade", 5.5, 46.0]
["2026-09-03T15:44:25.624392+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:25.624508+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:25.624509+00:00", "trade", 5.5, 105.0]
["2026-09-03T15:44:25.624772+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:25.624796+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:25.624809+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:25.624816+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:25.624831+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:25.624838+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:25.624855+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:25.624863+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:25.624915+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:25.624970+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:25.624977+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:25.625249+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:25.625347+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:25.625375+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:25.625839+00:00", "trade", 5.5, 200.0]
["2026-09-03T15:44:25.626236+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:25.628474+00:00", "trade", 5.505, 36.0]
["2026-09-03T15:44:25.629245+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:25.858570+00:00", "trade", 5.505, 131.0]
["2026-09-03T15:44:26.161312+00:00", "trade", 5.5001, 412.0]
["2026-09-03T15:44:26.177791+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:26.242461+00:00", "trade", 5.5032, 12.0]
["2026-09-03T15:44:27.920157+00:00", "trade", 5.505, 10.0]
["2026-09-03T15:44:28.159882+00:00", "trade", 5.5001, 5000.0]
["2026-09-03T15:44:28.160475+00:00", "trade", 5.5002, 54.0]
["2026-09-03T15:44:28.709495+00:00", "trade", 5.5001, 2000.0]
["2026-09-03T15:44:28.710488+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:28.789893+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:28.790353+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:29.012641+00:00", "trade", 5.505, 5.0]
["2026-09-03T15:44:29.057244+00:00", "trade", 5.5007, 2000.0]
["2026-09-03T15:44:29.057951+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:29.058414+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:29.718143+00:00", "trade", 5.505, 100.0]
["2026-09-03T15:44:29.718834+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:30.610458+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:30.610929+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:30.910460+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:31.460276+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:31.460726+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:31.838693+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:31.958491+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:32.996938+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:35.473537+00:00", "trade", 5.505, 200.0]
["2026-09-03T15:44:35.650859+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:35.651313+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:35.651649+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:36.411598+00:00", "trade", 5.5044, 179.0]
["2026-09-03T15:44:37.222087+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:37.300904+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:38.787456+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:39.704995+00:00", "trade", 5.502, 4.0]
["2026-09-03T15:44:39.955804+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:40.902250+00:00", "trade", 5.5034, 268.0]
["2026-09-03T15:44:41.013145+00:00", "trade", 5.5, 527.0]
["2026-09-03T15:44:41.013729+00:00", "trade", 5.5006, 50.0]
["2026-09-03T15:44:41.121170+00:00", "trade", 5.4958, 400.0]
["2026-09-03T15:44:42.622477+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:42.869286+00:00", "trade", 5.5001, 1000.0]
["2026-09-03T15:44:42.941880+00:00", "trade", 5.505, 27.0]
["2026-09-03T15:44:46.394877+00:00", "trade", 5.5, 61.0]
["2026-09-03T15:44:46.394897+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:46.634844+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:48.105466+00:00", "trade", 5.5051, 35.0]
["2026-09-03T15:44:49.263737+00:00", "trade", 5.5051, 1.0]
["2026-09-03T15:44:49.421975+00:00", "trade", 5.5014, 12.0]
["2026-09-03T15:44:49.855620+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:49.855637+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:50.018887+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:50.388229+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:52.501646+00:00", "trade", 5.505, 21.0]
["2026-09-03T15:44:54.546170+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:54.546171+00:00", "trade", 5.5, 11.0]
["2026-09-03T15:44:54.546173+00:00", "trade", 5.5, 10.0]
["2026-09-03T15:44:54.546174+00:00", "trade", 5.5, 40.0]
["2026-09-03T15:44:54.546178+00:00", "trade", 5.5, 34.0]
["2026-09-03T15:44:54.546178+00:00", "trade", 5.5, 5.0]
["2026-09-03T15:44:54.546195+00:00", "trade", 5.5, 140.0]
["2026-09-03T15:44:54.546196+00:00", "trade", 5.5, 95.0]
["2026-09-03T15:44:54.546196+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:54.546197+00:00", "trade", 5.5, 74.0]
["2026-09-03T15:44:54.546198+00:00", "trade", 5.5, 18.0]
["2026-09-03T15:44:54.546204+00:00", "trade", 5.5, 8.0]
["2026-09-03T15:44:54.546204+00:00", "trade", 5.5, 200.0]
["2026-09-03T15:44:54.546220+00:00", "trade", 5.5, 160.0]
["2026-09-03T15:44:54.546467+00:00", "trade", 5.5, 23.0]
["2026-09-03T15:44:54.546472+00:00", "trade", 5.5, 1.0]
["2026-09-03T15:44:54.546472+00:00", "trade", 5.5, 200.0]
["2026-09-03T15:44:54.546472+00:00", "trade", 5.5, 12.0]
["2026-09-03T15:44:54.546474+00:00", "trade", 5.5, 4.0]
["2026-09-03T15:44:54.546476+00:00", "trade", 5.5, 18.0]
["2026-09-03T15:44:54.546477+00:00", "trade", 5.5, 92.0]
["2026-09-03T15:44:54.546479+00:00", "trade", 5.5, 82.0]
["2026-09-03T15:44:54.546481+00:00", "trade", 5.5, 9.0]
["2026-09-03T15:44:54.546486+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:54.546488+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:54.546488+00:00", "trade", 5.5, 211.0]
["2026-09-03T15:44:54.546488+00:00", "trade", 5.5, 20.0]
["2026-09-03T15:44:54.546489+00:00", "trade", 5.5, 4.0]
["2026-09-03T15:44:54.546489+00:00", "trade", 5.5, 21.0]
["2026-09-03T15:44:54.546510+00:00", "trade", 5.5, 40.0]
["2026-09-03T15:44:54.546572+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:54.546589+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:54.546641+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:54.546754+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:54.546760+00:00", "trade", 5.5, 2.0]
["2026-09-03T15:44:54.546785+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:54.546786+00:00", "trade", 5.5, 20.0]
["2026-09-03T15:44:54.546787+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:54.546790+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:54.546790+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:54.546791+00:00", "trade", 5.5, 1000.0]
["2026-09-03T15:44:54.546791+00:00", "trade", 5.5, 39.0]
["2026-09-03T15:44:54.546793+00:00", "trade", 5.5, 1.0]
["2026-09-03T15:44:54.546794+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:54.546799+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:54.546799+00:00", "trade", 5.5, 13.0]
["2026-09-03T15:44:54.546799+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:54.546801+00:00", "trade", 5.5, 1400.0]
["2026-09-03T15:44:54.546807+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:54.546869+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:54.546924+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:54.546935+00:00", "trade", 5.5, 200.0]
["2026-09-03T15:44:54.546935+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:54.547060+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:54.547098+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:54.547149+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:54.547163+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:54.547336+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:54.547888+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:54.547985+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:54.548405+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:54.548634+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:54.548781+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:54.549382+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:54.551515+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:54.556550+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:54.567056+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:54.575155+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:54.575156+00:00", "trade", 5.5, 140.0]
["2026-09-03T15:44:54.575157+00:00", "trade", 5.5, 160.0]
["2026-09-03T15:44:54.575158+00:00", "trade", 5.5, 1000.0]
["2026-09-03T15:44:54.575162+00:00", "trade", 5.5, 8.0]
["2026-09-03T15:44:54.575163+00:00", "trade", 5.5, 1000.0]
["2026-09-03T15:44:54.575166+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:54.575166+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:54.575168+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:54.575176+00:00", "trade", 5.5, 200.0]
["2026-09-03T15:44:54.575218+00:00", "trade", 5.5, 300.0]
["2026-09-03T15:44:54.575223+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:54.575226+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:54.575228+00:00", "trade", 5.5, 500.0]
["2026-09-03T15:44:54.575228+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:54.575228+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:54.575229+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:54.575229+00:00", "trade", 5.5, 200.0]
["2026-09-03T15:44:54.575234+00:00", "trade", 5.5, 18.0]
["2026-09-03T15:44:54.575236+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:54.575237+00:00", "trade", 5.5, 200.0]
["2026-09-03T15:44:54.575239+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:54.575244+00:00", "trade", 5.5, 9.0]
["2026-09-03T15:44:54.575273+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:54.575330+00:00", "quote", 5.5, 5.51]
["2026-09-03T15:44:54.575398+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:54.575509+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:44:54.575515+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:44:54.575524+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:44:54.575531+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:44:54.575537+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:44:54.575544+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:44:54.575551+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:44:54.575557+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:44:54.575564+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:44:54.575572+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:54.575573+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:54.575573+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:44:54.575574+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:54.575579+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:44:54.575580+00:00", "trade", 5.5, 800.0]
["2026-09-03T15:44:54.575582+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:54.575582+00:00", "trade", 5.5, 1800.0]
["2026-09-03T15:44:54.575583+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:44:54.575584+00:00", "trade", 5.5, 200.0]
["2026-09-03T15:44:54.575586+00:00", "trade", 5.5, 1000.0]
["2026-09-03T15:44:54.575586+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:44:54.575589+00:00", "trade", 5.5, 663.0]
["2026-09-03T15:44:54.575592+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:44:54.575599+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:44:54.575606+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:44:54.575607+00:00", "trade", 5.5, 12.0]
["2026-09-03T15:44:54.575608+00:00", "trade", 5.5, 12.0]
["2026-09-03T15:44:54.575612+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:44:54.575618+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:44:54.575625+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:44:54.575631+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:44:54.575644+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:44:54.575650+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:44:54.575657+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:44:54.575663+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:44:54.575670+00:00", "quote", 5.5, 5.5]
["2026-09-03T15:44:54.575679+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:54.575682+00:00", "trade", 5.5, 437.0]
["2026-09-03T15:44:54.575682+00:00", "trade", 5.5, 300.0]
["2026-09-03T15:44:54.575689+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:44:54.575760+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:44:54.575771+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:44:54.575803+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:44:54.575810+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:44:54.575830+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:44:54.575837+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:44:54.575845+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:44:54.575852+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:44:54.575858+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:44:54.575866+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:44:54.575968+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:44:54.576077+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:44:54.576128+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:44:54.576142+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:44:54.576300+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:44:54.576521+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:44:54.576535+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:44:54.576548+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:44:54.576647+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:44:54.576663+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:54.576902+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:44:54.576910+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:54.576959+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:54.576960+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:54.576974+00:00", "trade", 5.5, 400.0]
["2026-09-03T15:44:54.576983+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:44:54.576984+00:00", "trade", 5.5, 200.0]
["2026-09-03T15:44:54.576990+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:54.577051+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:44:54.577061+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:44:54.577086+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:44:54.577733+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:44:54.577747+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:44:54.577906+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:44:54.578265+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:44:54.579382+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:44:54.579426+00:00", "trade", 5.5, 33.0]
["2026-09-03T15:44:54.579630+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:44:54.580143+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:44:54.581001+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:44:54.581255+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:44:54.581408+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:44:54.598096+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:44:54.631105+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:44:54.636492+00:00", "trade", 5.495, 1300.0]
["2026-09-03T15:44:54.636908+00:00", "trade", 5.495, 67.0]
["2026-09-03T15:44:54.637119+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:44:54.637642+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:44:54.832811+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:44:55.553909+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:44:57.281222+00:00", "trade", 5.4966, 100.0]
["2026-09-03T15:44:57.373663+00:00", "trade", 5.495, 10000.0]
["2026-09-03T15:44:57.374856+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:00.954176+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:02.148207+00:00", "trade", 5.495, 15.0]
["2026-09-03T15:45:03.083947+00:00", "trade", 5.495, 55.0]
["2026-09-03T15:45:03.083957+00:00", "trade", 5.5, 69.0]
["2026-09-03T15:45:03.084635+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:03.156303+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:03.968068+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:04.054041+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:04.087433+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:04.087879+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:04.087886+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:04.239898+00:00", "trade", 5.4998, 4056.0]
["2026-09-03T15:45:04.240615+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:04.240805+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:04.241240+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:04.241250+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:04.241559+00:00", "trade", 5.4997, 5944.0]
["2026-09-03T15:45:04.241742+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:04.394810+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:04.405051+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:04.739448+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:04.740276+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:05.585554+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:05.700747+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:06.375095+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:06.375539+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:06.730615+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:06.730628+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:07.042439+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:07.042445+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:07.295318+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:07.775307+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:07.933018+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:07.933472+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:09.046416+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:09.067096+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:09.067559+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:09.558721+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:09.962183+00:00", "trade", 5.4967, 100.0]
["2026-09-03T15:45:10.628671+00:00", "trade", 5.5005, 200.0]
["2026-09-03T15:45:10.632885+00:00", "trade", 5.5005, 40.0]
["2026-09-03T15:45:11.065334+00:00", "trade", 5.495, 2.0]
["2026-09-03T15:45:12.239732+00:00", "trade", 5.495, 200.0]
["2026-09-03T15:45:13.150084+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:13.150539+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:13.150547+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:13.923923+00:00", "trade", 5.5, 9.0]
["2026-09-03T15:45:13.923926+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:13.924389+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:13.924401+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:15.830690+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:15.831175+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:16.615558+00:00", "trade", 5.4977, 36.0]
["2026-09-03T15:45:17.274432+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:17.600054+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:45:18.542618+00:00", "trade", 5.5008, 46.0]
["2026-09-03T15:45:19.304320+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:20.121649+00:00", "trade", 5.4967, 100.0]
["2026-09-03T15:45:20.798897+00:00", "trade", 5.5005, 83.0]
["2026-09-03T15:45:22.173463+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:22.173925+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:22.208358+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:25.294757+00:00", "trade", 5.5, 42.0]
["2026-09-03T15:45:25.295458+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:25.296916+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:25.296952+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:25.297403+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:25.299343+00:00", "trade", 5.5, 10.0]
["2026-09-03T15:45:25.299808+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:27.273652+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:27.628293+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:27.628750+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:27.776292+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:27.776758+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:28.312901+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:28.313357+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:28.313424+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:28.313482+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:28.313924+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:28.424740+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:28.424867+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:28.424990+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:28.727362+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:29.697526+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:29.697659+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:29.697978+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:29.698040+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:31.204796+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:31.378159+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:31.378602+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:31.378824+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:31.379213+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:31.379224+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:31.380182+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:31.451061+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:31.451555+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:31.657559+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:34.777272+00:00", "trade", 5.495, 180.0]
["2026-09-03T15:45:35.664241+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:35.664700+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:35.665197+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:35.676781+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:36.018987+00:00", "trade", 5.495, 2.0]
["2026-09-03T15:45:36.093298+00:00", "trade", 5.495, 200.0]
["2026-09-03T15:45:36.093690+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:36.093798+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:36.094232+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:36.095239+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:36.167053+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:36.591784+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:36.598856+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:36.599112+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:36.599433+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:36.599488+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:38.848684+00:00", "trade", 5.4967, 100.0]
["2026-09-03T15:45:39.706534+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:39.707015+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:39.726583+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:39.726960+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:39.727268+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:40.152989+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:40.227519+00:00", "trade", 5.4999, 3.0]
["2026-09-03T15:45:40.277849+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:40.277851+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:40.278223+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:40.278357+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:40.611276+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:40.611380+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:40.611831+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:40.613022+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:40.613121+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:40.613707+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:40.730787+00:00", "trade", 5.495, 2000.0]
["2026-09-03T15:45:41.162637+00:00", "trade", 5.4999, 2000.0]
["2026-09-03T15:45:42.164408+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:42.164560+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:42.164899+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:42.165400+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:43.124137+00:00", "trade", 5.498, 10.0]
["2026-09-03T15:45:43.141767+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:43.141920+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:43.700971+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:44.688309+00:00", "trade", 5.4967, 14.0]
["2026-09-03T15:45:44.692853+00:00", "trade", 5.4967, 100.0]
["2026-09-03T15:45:45.905235+00:00", "trade", 5.495, 200.0]
["2026-09-03T15:45:45.905669+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:45.906120+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:46.377411+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:46.378279+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:46.934378+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:46.934853+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:47.473332+00:00", "trade", 5.4967, 300.0]
["2026-09-03T15:45:47.667967+00:00", "trade", 5.4967, 100.0]
["2026-09-03T15:45:52.797703+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:52.798181+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:52.798188+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:52.798640+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:53.095704+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:53.348399+00:00", "trade", 5.495, 200.0]
["2026-09-03T15:45:53.858396+00:00", "trade", 5.4983, 4.0]
["2026-09-03T15:45:55.825420+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:55.825759+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:55.826215+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:56.509256+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:56.897729+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:56.898479+00:00", "trade", 5.495, 46.0]
["2026-09-03T15:45:57.124403+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:57.185901+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:57.410227+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:57.488593+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:57.521530+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:57.521980+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:57.540133+00:00", "trade", 5.495, 200.0]
["2026-09-03T15:45:58.829319+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:58.829775+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:58.902662+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:58.903109+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:58.993381+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:59.021168+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:45:59.102436+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:46:00.019640+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:46:01.306730+00:00", "trade", 5.495, 354.0]
["2026-09-03T15:46:01.306793+00:00", "trade", 5.5, 100.0]
["2026-09-03T15:46:01.307164+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:46:04.649783+00:00", "trade", 5.495, 200.0]
["2026-09-03T15:46:04.655776+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:46:04.656232+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:46:04.656240+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:46:04.656699+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:46:05.203249+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:46:05.502616+00:00", "trade", 5.495, 1.0]
["2026-09-03T15:46:05.503379+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:46:06.861991+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:46:06.903383+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:46:06.903836+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:46:07.076138+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:46:07.138343+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:46:07.613315+00:00", "trade", 5.4967, 4.0]
["2026-09-03T15:46:07.616032+00:00", "trade", 5.4967, 3.0]
["2026-09-03T15:46:07.616929+00:00", "trade", 5.4967, 2.0]
["2026-09-03T15:46:08.056954+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:46:08.072220+00:00", "trade", 5.4998, 100.0]
["2026-09-03T15:46:08.600806+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:46:10.353074+00:00", "trade", 5.5004, 50.0]
["2026-09-03T15:46:10.355936+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:46:10.357958+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:46:10.586828+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:46:10.588025+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:46:11.742500+00:00", "trade", 5.495, 2300.0]
["2026-09-03T15:46:12.423708+00:00", "trade", 5.495, 400.0]
["2026-09-03T15:46:12.783050+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:46:14.201087+00:00", "trade", 5.495, 10.0]
["2026-09-03T15:46:16.977522+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:46:24.078682+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:46:29.798496+00:00", "trade", 5.4962, 1.0]
["2026-09-03T15:46:32.018393+00:00", "trade", 5.495, 54.0]
["2026-09-03T15:46:32.018394+00:00", "trade", 5.495, 996.0]
["2026-09-03T15:46:32.018699+00:00", "trade", 5.495, 904.0]
["2026-09-03T15:46:32.018720+00:00", "trade", 5.5, 27.0]
["2026-09-03T15:46:32.018736+00:00", "trade", 5.495, 1050.0]
["2026-09-03T15:46:32.018737+00:00", "trade", 5.495, 1050.0]
["2026-09-03T15:46:32.018787+00:00", "trade", 5.495, 1050.0]
["2026-09-03T15:46:32.018797+00:00", "trade", 5.495, 1050.0]
["2026-09-03T15:46:32.018890+00:00", "trade", 5.495, 1050.0]
["2026-09-03T15:46:32.019100+00:00", "trade", 5.495, 1050.0]
["2026-09-03T15:46:32.019112+00:00", "trade", 5.495, 1050.0]
["2026-09-03T15:46:32.019166+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:46:32.019216+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:46:33.520524+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:46:33.696381+00:00", "trade", 5.4976, 73.0]
["2026-09-03T15:46:35.401664+00:00", "trade", 5.498, 2.0]
["2026-09-03T15:46:35.908370+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:46:36.434789+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:46:36.442168+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:46:36.722859+00:00", "trade", 5.495, 1.0]
["2026-09-03T15:46:37.074201+00:00", "trade", 5.495, 1.0]
["2026-09-03T15:46:38.078829+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:46:42.022336+00:00", "trade", 5.4999, 100.0]
["2026-09-03T15:46:42.907584+00:00", "trade", 5.5, 11.0]
["2026-09-03T15:46:44.801534+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:46:46.003359+00:00", "trade", 5.4951, 3.0]
["2026-09-03T15:46:49.066678+00:00", "trade", 5.4999, 30.0]
["2026-09-03T15:46:49.067664+00:00", "trade", 5.49, 8.0]
["2026-09-03T15:46:49.750660+00:00", "trade", 5.4992, 100.0]
["2026-09-03T15:46:50.020926+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:46:50.100595+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:46:51.201816+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:46:51.342807+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:46:51.754467+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:46:52.882518+00:00", "trade", 5.4992, 100.0]
["2026-09-03T15:46:53.181072+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:46:55.161653+00:00", "trade", 5.4965, 100.0]
["2026-09-03T15:46:56.576429+00:00", "trade", 5.4999, 53.0]
["2026-09-03T15:46:57.592440+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:46:59.307587+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:46:59.388129+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:46:59.388600+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:46:59.865913+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:46:59.947004+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:47:01.344963+00:00", "trade", 5.495, 6.0]
["2026-09-03T15:47:01.345633+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:47:01.562246+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:47:01.756349+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:47:07.833541+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:47:08.080788+00:00", "trade", 5.4951, 37.0]
["2026-09-03T15:47:08.082059+00:00", "trade", 5.4951, 1.0]
["2026-09-03T15:47:14.326903+00:00", "trade", 5.495, 3.0]
["2026-09-03T15:47:18.262140+00:00", "trade", 5.495, 1.0]
["2026-09-03T15:47:20.819370+00:00", "trade", 5.4992, 200.0]
["2026-09-03T15:47:21.861874+00:00", "trade", 5.495, 200.0]
["2026-09-03T15:47:21.861879+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:47:21.861881+00:00", "trade", 5.495, 200.0]
["2026-09-03T15:47:22.862547+00:00", "trade", 5.495, 2.0]
["2026-09-03T15:47:23.543595+00:00", "trade", 5.495, 400.0]
["2026-09-03T15:47:23.543596+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:47:23.953437+00:00", "trade", 5.495, 27.0]
["2026-09-03T15:47:23.953795+00:00", "trade", 5.495, 1.0]
["2026-09-03T15:47:26.300438+00:00", "trade", 5.4956, 1.0]
["2026-09-03T15:47:26.369243+00:00", "trade", 5.495, 400.0]
["2026-09-03T15:47:27.400058+00:00", "trade", 5.495, 1.0]
["2026-09-03T15:47:27.788373+00:00", "trade", 5.4901, 10000.0]
["2026-09-03T15:47:31.789352+00:00", "trade", 5.495, 2.0]
["2026-09-03T15:47:34.949111+00:00", "trade", 5.49, 2311.0]
["2026-09-03T15:47:34.949278+00:00", "trade", 5.49, 7689.0]
["2026-09-03T15:47:34.949558+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:47:34.949560+00:00", "trade", 5.49, 1000.0]
["2026-09-03T15:47:34.949562+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:47:34.949563+00:00", "trade", 5.49, 277.0]
["2026-09-03T15:47:34.949566+00:00", "trade", 5.49, 4000.0]
["2026-09-03T15:47:34.949568+00:00", "trade", 5.49, 1000.0]
["2026-09-03T15:47:34.949568+00:00", "trade", 5.49, 56.0]
["2026-09-03T15:47:34.949570+00:00", "trade", 5.49, 2.0]
["2026-09-03T15:47:34.949572+00:00", "trade", 5.49, 12.0]
["2026-09-03T15:47:34.949612+00:00", "trade", 5.49, 1050.0]
["2026-09-03T15:47:34.949613+00:00", "trade", 5.49, 102.0]
["2026-09-03T15:47:34.949628+00:00", "trade", 5.49, 248.0]
["2026-09-03T15:47:34.949659+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:47:34.949665+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:47:34.949673+00:00", "trade", 5.49, 300.0]
["2026-09-03T15:47:34.949679+00:00", "trade", 5.49, 500.0]
["2026-09-03T15:47:34.949682+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:47:34.949683+00:00", "trade", 5.49, 63.0]
["2026-09-03T15:47:34.949685+00:00", "trade", 5.49, 21.0]
["2026-09-03T15:47:34.949689+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:47:34.949691+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:47:34.949692+00:00", "trade", 5.49, 2.0]
["2026-09-03T15:47:34.949693+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:47:34.949699+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:47:34.949705+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:47:34.949716+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:47:34.949716+00:00", "trade", 5.49, 5.0]
["2026-09-03T15:47:34.949716+00:00", "trade", 5.49, 2.0]
["2026-09-03T15:47:34.949720+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:47:34.949727+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:47:34.949733+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:47:34.949740+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:47:34.949799+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:47:34.949799+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:47:34.949800+00:00", "trade", 5.49, 5000.0]
["2026-09-03T15:47:34.949800+00:00", "trade", 5.49, 2.0]
["2026-09-03T15:47:34.949802+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:47:34.949807+00:00", "trade", 5.49, 2.0]
["2026-09-03T15:47:34.949809+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:47:34.949817+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:47:34.949826+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:47:34.949833+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:47:34.949840+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:47:34.949845+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:47:34.949846+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:47:34.949854+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:47:34.949860+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:47:34.949867+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:47:34.949875+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:47:34.949882+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:47:34.949889+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:47:34.949891+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:47:34.949897+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:47:34.949898+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:47:34.949905+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:47:34.949912+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:47:34.949919+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:47:34.949925+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:47:34.949932+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:47:34.949939+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:47:34.949945+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:47:34.949952+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:47:34.949973+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:47:34.949979+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:47:34.949992+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:47:34.949999+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:47:34.950016+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:47:34.950016+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:47:34.950018+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:47:34.950018+00:00", "trade", 5.49, 50.0]
["2026-09-03T15:47:34.950023+00:00", "trade", 5.49, 20.0]
["2026-09-03T15:47:34.950032+00:00", "trade", 5.49, 10.0]
["2026-09-03T15:47:34.950035+00:00", "trade", 5.49, 6.0]
["2026-09-03T15:47:34.950035+00:00", "trade", 5.49, 12.0]
["2026-09-03T15:47:34.950035+00:00", "trade", 5.49, 12.0]
["2026-09-03T15:47:34.950041+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:47:34.950055+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:47:34.950057+00:00", "trade", 5.49, 1100.0]
["2026-09-03T15:47:34.950057+00:00", "trade", 5.49, 30.0]
["2026-09-03T15:47:34.950057+00:00", "trade", 5.49, 1.0]
["2026-09-03T15:47:34.950062+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:47:34.950069+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:47:34.950069+00:00", "trade", 5.49, 6.0]
["2026-09-03T15:47:34.950069+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:47:34.950069+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:34.950070+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:47:34.950076+00:00", "trade", 5.49, 21.0]
["2026-09-03T15:47:34.950079+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:47:34.950079+00:00", "trade", 5.49, 20.0]
["2026-09-03T15:47:34.950079+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:47:34.950082+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:47:34.950085+00:00", "trade", 5.49, 21.0]
["2026-09-03T15:47:34.950087+00:00", "trade", 5.49, 1300.0]
["2026-09-03T15:47:34.950087+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:47:34.950089+00:00", "trade", 5.49, 1300.0]
["2026-09-03T15:47:34.950105+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:34.950114+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:34.950121+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:34.950156+00:00", "trade", 5.49, 10.0]
["2026-09-03T15:47:34.950163+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:34.950247+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:34.950254+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:34.950261+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:34.950262+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:34.950269+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:34.950270+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:34.950276+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:34.950277+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:34.950284+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:34.950292+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:34.950306+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:34.950317+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:34.950336+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:47:34.950340+00:00", "trade", 5.49, 16.0]
["2026-09-03T15:47:34.950344+00:00", "trade", 5.49, 37.0]
["2026-09-03T15:47:34.950413+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:34.950457+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:34.950561+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:34.950598+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:34.950610+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:34.950623+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:34.950708+00:00", "trade", 5.485, 1.0]
["2026-09-03T15:47:34.950791+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:34.950863+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:34.951419+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:34.953186+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:34.953810+00:00", "trade", 5.485, 48.0]
["2026-09-03T15:47:34.954297+00:00", "trade", 5.485, 400.0]
["2026-09-03T15:47:34.954355+00:00", "trade", 5.48, 200.0]
["2026-09-03T15:47:34.954413+00:00", "trade", 5.485, 400.0]
["2026-09-03T15:47:34.954707+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:34.954737+00:00", "trade", 5.485, 400.0]
["2026-09-03T15:47:34.954751+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:34.954804+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:34.954831+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:34.954848+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:34.954855+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:34.954862+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:34.955170+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:34.955207+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:34.955770+00:00", "trade", 5.485, 19.0]
["2026-09-03T15:47:34.956061+00:00", "trade", 5.485, 700.0]
["2026-09-03T15:47:34.983410+00:00", "trade", 5.49, 2.0]
["2026-09-03T15:47:35.005276+00:00", "trade", 5.485, 1192.0]
["2026-09-03T15:47:35.005281+00:00", "trade", 5.485, 609.0]
["2026-09-03T15:47:35.005354+00:00", "trade", 5.485, 99.0]
["2026-09-03T15:47:35.005699+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:35.046085+00:00", "trade", 5.485, 200.0]
["2026-09-03T15:47:35.046175+00:00", "trade", 5.485, 200.0]
["2026-09-03T15:47:35.046604+00:00", "trade", 5.485, 762.0]
["2026-09-03T15:47:35.046713+00:00", "trade", 5.485, 400.0]
["2026-09-03T15:47:35.046715+00:00", "trade", 5.485, 200.0]
["2026-09-03T15:47:35.046959+00:00", "trade", 5.49, 21.0]
["2026-09-03T15:47:35.046962+00:00", "trade", 5.49, 300.0]
["2026-09-03T15:47:35.046966+00:00", "trade", 5.49, 11.0]
["2026-09-03T15:47:35.046972+00:00", "trade", 5.49, 10.0]
["2026-09-03T15:47:35.047064+00:00", "trade", 5.485, 29.0]
["2026-09-03T15:47:35.047356+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:35.047369+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:35.047379+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:35.047393+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:35.047403+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:35.047411+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:35.047662+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:35.047809+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:35.047823+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:35.047829+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:35.048193+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:35.048271+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:35.048685+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:35.048719+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:35.049192+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:35.091286+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:35.162847+00:00", "trade", 5.485, 25.0]
["2026-09-03T15:47:35.162865+00:00", "trade", 5.48, 25.0]
["2026-09-03T15:47:35.163007+00:00", "trade", 5.485, 2286.0]
["2026-09-03T15:47:35.163602+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:35.260589+00:00", "trade", 5.49, 1.0]
["2026-09-03T15:47:35.261256+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:35.261278+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:35.261288+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:35.261317+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:35.261330+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:35.261338+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:35.261700+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:35.262182+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:35.262703+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:35.266114+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:35.266124+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:35.266585+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:35.266592+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:35.954956+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:35.955120+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:35.989570+00:00", "trade", 5.49, 136.0]
["2026-09-03T15:47:35.990270+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:35.990327+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:36.050620+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:36.050627+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:36.063312+00:00", "trade", 5.4899, 535.0]
["2026-09-03T15:47:36.064005+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:36.064017+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:36.065504+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:36.087777+00:00", "trade", 5.491, 39.0]
["2026-09-03T15:47:36.170711+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:36.261305+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:36.316028+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:37.249494+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:37.256769+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:37.483966+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:37.484977+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:37.485426+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:37.615989+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:37.616432+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:38.138023+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:38.216092+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:38.309763+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:38.309769+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:39.795636+00:00", "trade", 5.4894, 100.0]
["2026-09-03T15:47:40.320367+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:40.320823+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:40.754706+00:00", "trade", 5.4862, 10.0]
["2026-09-03T15:47:40.816445+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:41.096540+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:42.314631+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:43.020950+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:45.022062+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:45.022085+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:45.022973+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:45.023158+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:45.100653+00:00", "trade", 5.4974, 1.0]
["2026-09-03T15:47:45.262364+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:45.957059+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:46.283532+00:00", "trade", 5.4967, 10.0]
["2026-09-03T15:47:46.288110+00:00", "trade", 5.4902, 1.0]
["2026-09-03T15:47:46.291582+00:00", "trade", 5.4957, 22.0]
["2026-09-03T15:47:46.293687+00:00", "trade", 5.4969, 46.0]
["2026-09-03T15:47:47.960239+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:48.651710+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:48.651713+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:47:48.654053+00:00", "trade", 5.485, 1.0]
["2026-09-03T15:47:50.339962+00:00", "trade", 5.4906, 2.0]
["2026-09-03T15:47:51.004602+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:53.279710+00:00", "trade", 5.485, 50.0]
["2026-09-03T15:47:54.575789+00:00", "trade", 5.49, 46.0]
["2026-09-03T15:47:54.576459+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:54.576481+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:54.576494+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:54.576556+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:54.576898+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:54.596074+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:55.702432+00:00", "trade", 5.4958, 200.0]
["2026-09-03T15:47:56.156647+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:56.644072+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:57.007231+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:57.418752+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:57.618755+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:57.619222+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:57.818785+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:58.264063+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:47:59.536250+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:00.112384+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:00.213896+00:00", "trade", 5.48, 99.0]
["2026-09-03T15:48:00.268788+00:00", "trade", 5.485, 99.0]
["2026-09-03T15:48:00.452733+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:02.439249+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:03.468292+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:03.594917+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:03.996803+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:04.047111+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:05.953074+00:00", "trade", 5.4967, 52.0]
["2026-09-03T15:48:08.326350+00:00", "trade", 5.485, 800.0]
["2026-09-03T15:48:08.598156+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:08.828608+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:08.871338+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:09.533953+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:10.134803+00:00", "trade", 5.485, 200.0]
["2026-09-03T15:48:10.135189+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:10.135528+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:10.136324+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:10.136781+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:11.198691+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:17.321073+00:00", "trade", 5.4968, 300.0]
["2026-09-03T15:48:18.129590+00:00", "trade", 5.485, 6.0]
["2026-09-03T15:48:19.356547+00:00", "trade", 5.485, 100.0]
["2026-09-03T15:48:19.457007+00:00", "trade", 5.4964, 46.0]
["2026-09-03T15:48:19.692375+00:00", "trade", 5.4952, 32.0]
["2026-09-03T15:48:20.688895+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:20.691021+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:23.527105+00:00", "trade", 5.4964, 30.0]
["2026-09-03T15:48:23.649128+00:00", "trade", 5.4963, 60.0]
["2026-09-03T15:48:25.734791+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:48:26.225209+00:00", "trade", 5.4893, 77.0]
["2026-09-03T15:48:27.546368+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:27.548690+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:28.933400+00:00", "trade", 5.485, 100.0]
["2026-09-03T15:48:30.680717+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:32.026021+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:32.368952+00:00", "trade", 5.485, 1000.0]
["2026-09-03T15:48:32.836185+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:32.838167+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:32.887808+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:32.922832+00:00", "trade", 5.4957, 23.0]
["2026-09-03T15:48:34.429817+00:00", "trade", 5.485, 79.0]
["2026-09-03T15:48:34.440717+00:00", "trade", 5.4899, 1.0]
["2026-09-03T15:48:35.125000+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:36.228763+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:36.528690+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:48:36.529217+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:36.529774+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:36.710831+00:00", "trade", 5.4967, 100.0]
["2026-09-03T15:48:39.432165+00:00", "trade", 5.49, 68.0]
["2026-09-03T15:48:39.432605+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:39.432672+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:39.433096+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:39.443851+00:00", "trade", 5.49, 22.0]
["2026-09-03T15:48:39.444309+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:39.541105+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:40.550254+00:00", "trade", 5.49, 68.0]
["2026-09-03T15:48:40.550732+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:40.550739+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:40.551026+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:40.940914+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:40.945858+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:41.173856+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:41.340336+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:42.020919+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:43.088705+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:43.512404+00:00", "trade", 5.485, 19.0]
["2026-09-03T15:48:43.946586+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:43.947037+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:44.964901+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:45.040724+00:00", "trade", 5.485, 250.0]
["2026-09-03T15:48:45.041405+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:45.045955+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:46.304440+00:00", "trade", 5.4862, 9.0]
["2026-09-03T15:48:46.306411+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:46.416171+00:00", "trade", 5.4899, 1000.0]
["2026-09-03T15:48:46.416660+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:46.417103+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:46.683472+00:00", "trade", 5.485, 372.0]
["2026-09-03T15:48:46.684162+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:46.684615+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:47.020254+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:47.143012+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:48.652081+00:00", "trade", 5.4867, 21.0]
["2026-09-03T15:48:48.656750+00:00", "trade", 5.4867, 8.0]
["2026-09-03T15:48:48.657747+00:00", "trade", 5.4867, 5.0]
["2026-09-03T15:48:48.658606+00:00", "trade", 5.4867, 1.0]
["2026-09-03T15:48:49.048620+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:49.049074+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:49.260150+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:49.499950+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:49.506501+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:49.697354+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:49.760852+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:49.761307+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:49.822392+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:49.822847+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:49.825979+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:50.022096+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:50.026018+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:50.039924+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:50.040378+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:50.094611+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:50.098235+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:50.728586+00:00", "trade", 5.4962, 700.0]
["2026-09-03T15:48:53.380404+00:00", "trade", 5.4899, 5000.0]
["2026-09-03T15:48:53.381177+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:53.381307+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:53.385653+00:00", "trade", 5.485, 25.0]
["2026-09-03T15:48:53.415057+00:00", "trade", 5.485, 68.0]
["2026-09-03T15:48:53.415743+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:54.474806+00:00", "trade", 5.485, 45.0]
["2026-09-03T15:48:54.617257+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:54.617734+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:54.668928+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:54.669368+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:54.669379+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:54.669823+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:54.670265+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:55.245727+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:55.485435+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:55.522673+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:55.523142+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:55.902181+00:00", "trade", 5.4883, 1.0]
["2026-09-03T15:48:55.905599+00:00", "trade", 5.4883, 1.0]
["2026-09-03T15:48:56.026832+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:56.100581+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:56.183350+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:56.183805+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:56.474098+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:56.477797+00:00", "trade", 5.485, 39.0]
["2026-09-03T15:48:56.478260+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:56.485090+00:00", "trade", 5.485, 100.0]
["2026-09-03T15:48:56.526934+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:56.527298+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:56.528000+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:56.528111+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:56.702842+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:57.439637+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:57.468123+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:57.468263+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:59.376101+00:00", "trade", 5.49, 5000.0]
["2026-09-03T15:48:59.376808+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:48:59.490147+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:00.046852+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:03.775910+00:00", "trade", 5.4952, 20.0]
["2026-09-03T15:49:03.791547+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:03.936811+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:04.408046+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:04.408740+00:00", "trade", 5.485, 3.0]
["2026-09-03T15:49:04.409453+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:04.409643+00:00", "trade", 5.48, 3.0]
["2026-09-03T15:49:07.486735+00:00", "trade", 5.485, 1.0]
["2026-09-03T15:49:08.153252+00:00", "trade", 5.49, 7.0]
["2026-09-03T15:49:08.164461+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:08.789052+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:09.446268+00:00", "trade", 5.485, 762.0]
["2026-09-03T15:49:09.446270+00:00", "trade", 5.485, 338.0]
["2026-09-03T15:49:09.756184+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:09.756649+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:09.757106+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:10.162441+00:00", "trade", 5.485, 3.0]
["2026-09-03T15:49:10.602585+00:00", "trade", 5.4963, 100.0]
["2026-09-03T15:49:10.604721+00:00", "trade", 5.4963, 28.0]
["2026-09-03T15:49:11.733720+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:11.734170+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:15.444494+00:00", "trade", 5.485, 60.0]
["2026-09-03T15:49:17.129463+00:00", "trade", 5.485, 5.0]
["2026-09-03T15:49:21.034049+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:21.176265+00:00", "trade", 5.4889, 1.0]
["2026-09-03T15:49:21.618297+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:21.842152+00:00", "trade", 5.485, 100.0]
["2026-09-03T15:49:21.843544+00:00", "trade", 5.485, 100.0]
["2026-09-03T15:49:21.967926+00:00", "trade", 5.485, 3.0]
["2026-09-03T15:49:22.681542+00:00", "trade", 5.4888, 5.0]
["2026-09-03T15:49:22.692227+00:00", "trade", 5.485, 100.0]
["2026-09-03T15:49:23.423813+00:00", "trade", 5.485, 100.0]
["2026-09-03T15:49:26.223317+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:28.425269+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:28.425735+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:29.147691+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:49:30.430584+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:30.431044+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:30.469539+00:00", "trade", 5.4932, 100.0]
["2026-09-03T15:49:32.018670+00:00", "trade", 5.49, 10.0]
["2026-09-03T15:49:32.019073+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:32.019084+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:32.019152+00:00", "trade", 5.49, 14.0]
["2026-09-03T15:49:32.021014+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:32.022812+00:00", "trade", 5.485, 13.0]
["2026-09-03T15:49:32.023471+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:32.023700+00:00", "trade", 5.485, 58.0]
["2026-09-03T15:49:32.029556+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:32.139432+00:00", "trade", 5.49, 29.0]
["2026-09-03T15:49:32.140130+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:32.144783+00:00", "trade", 5.485, 6.0]
["2026-09-03T15:49:32.144814+00:00", "trade", 5.485, 32.0]
["2026-09-03T15:49:32.591854+00:00", "trade", 5.49, 50.0]
["2026-09-03T15:49:32.730310+00:00", "trade", 5.49, 37.0]
["2026-09-03T15:49:32.730714+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:33.050642+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:33.051103+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:33.214617+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:33.249777+00:00", "trade", 5.485, 245.0]
["2026-09-03T15:49:33.250480+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:33.432000+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:34.538914+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:34.878225+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:34.879460+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:34.879612+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:34.898081+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:34.898123+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:35.200895+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:35.692336+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:36.432434+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:37.103200+00:00", "trade", 5.4864, 100.0]
["2026-09-03T15:49:39.569711+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:40.786192+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:42.559785+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:44.605031+00:00", "trade", 5.49, 6.0]
["2026-09-03T15:49:44.848685+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:46.545889+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:47.172638+00:00", "trade", 5.4962, 1100.0]
["2026-09-03T15:49:49.151749+00:00", "trade", 5.49, 4.0]
["2026-09-03T15:49:51.335540+00:00", "trade", 5.4869, 1000.0]
["2026-09-03T15:49:54.491587+00:00", "trade", 5.4862, 17.0]
["2026-09-03T15:49:54.504394+00:00", "trade", 5.4862, 1.0]
["2026-09-03T15:49:55.323182+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:55.360229+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:55.799492+00:00", "trade", 5.4869, 1.0]
["2026-09-03T15:49:56.153475+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:56.321856+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:56.322316+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:56.886723+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:57.117287+00:00", "trade", 5.4847, 67.0]
["2026-09-03T15:49:58.118551+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:49:58.141940+00:00", "trade", 5.4884, 1.0]
["2026-09-03T15:49:58.429285+00:00", "trade", 5.4836, 3000.0]
["2026-09-03T15:50:01.009232+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:50:02.003249+00:00", "trade", 5.4871, 53.0]
["2026-09-03T15:50:02.600747+00:00", "trade", 5.496, 100.0]
["2026-09-03T15:50:02.917645+00:00", "trade", 5.485, 39.0]
["2026-09-03T15:50:03.686615+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:50:03.773122+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:50:04.076701+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:50:04.450082+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:50:04.854794+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:50:05.406357+00:00", "trade", 5.4864, 100.0]
["2026-09-03T15:50:09.181471+00:00", "trade", 5.49, 10.0]
["2026-09-03T15:50:09.181886+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:50:09.181901+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:50:09.181923+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:50:09.181931+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:50:09.181940+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:50:09.181948+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:50:09.182164+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:50:09.182360+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:50:09.182438+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:50:09.182931+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:50:09.217554+00:00", "trade", 5.49, 1.0]
["2026-09-03T15:50:09.218238+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:50:09.318640+00:00", "trade", 5.485, 365.0]
["2026-09-03T15:50:09.319344+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:50:09.627214+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:50:09.718498+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:50:09.722950+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:50:09.849390+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:50:09.853606+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:50:09.854001+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:50:09.854392+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:50:09.855744+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:50:10.398866+00:00", "trade", 5.485, 76.0]
["2026-09-03T15:50:10.399569+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:50:10.430322+00:00", "trade", 5.485, 289.0]
["2026-09-03T15:50:10.430938+00:00", "trade", 5.4846, 50.0]
["2026-09-03T15:50:11.326355+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:50:11.514535+00:00", "trade", 5.485, 309.0]
["2026-09-03T15:50:11.515230+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:50:13.406173+00:00", "trade", 5.4959, 300.0]
["2026-09-03T15:50:13.957394+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:50:14.585072+00:00", "trade", 5.4823, 1.0]
["2026-09-03T15:50:15.055733+00:00", "trade", 5.4895, 100.0]
["2026-09-03T15:50:15.059190+00:00", "trade", 5.4895, 9.0]
["2026-09-03T15:50:16.685744+00:00", "trade", 5.4876, 46.0]
["2026-09-03T15:50:16.688247+00:00", "trade", 5.49, 7.0]
["2026-09-03T15:50:17.644904+00:00", "trade", 5.4898, 1.0]
["2026-09-03T15:50:17.654399+00:00", "trade", 5.49, 24.0]
["2026-09-03T15:50:17.962143+00:00", "trade", 5.49, 1.0]
["2026-09-03T15:50:19.291325+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:50:20.022752+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:50:20.022780+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:50:20.027213+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:50:21.628843+00:00", "trade", 5.48, 150.0]
["2026-09-03T15:50:22.139817+00:00", "trade", 5.4877, 1.0]
["2026-09-03T15:50:22.940545+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:50:24.243456+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:50:24.294142+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:50:24.302016+00:00", "trade", 5.49, 21.0]
["2026-09-03T15:50:24.302021+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:50:24.302115+00:00", "trade", 5.485, 100.0]
["2026-09-03T15:50:24.302517+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:50:24.338892+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:50:25.620320+00:00", "trade", 5.485, 100.0]
["2026-09-03T15:50:26.094110+00:00", "trade", 5.49, 18.0]
["2026-09-03T15:50:26.094207+00:00", "trade", 5.485, 100.0]
["2026-09-03T15:50:26.094627+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:50:26.765322+00:00", "trade", 5.4899, 2.0]
["2026-09-03T15:50:28.059947+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:50:28.975410+00:00", "trade", 5.49, 22.0]
["2026-09-03T15:50:29.101647+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:50:30.148278+00:00", "trade", 5.485, 29.0]
["2026-09-03T15:50:30.755948+00:00", "trade", 5.48, 150.0]
["2026-09-03T15:50:35.154464+00:00", "trade", 5.48, 150.0]
["2026-09-03T15:50:36.348447+00:00", "trade", 5.485, 2.0]
["2026-09-03T15:50:36.594375+00:00", "trade", 5.49, 21.0]
["2026-09-03T15:50:38.028438+00:00", "trade", 5.485, 5.0]
["2026-09-03T15:50:38.323233+00:00", "trade", 5.4845, 5.0]
["2026-09-03T15:50:39.662008+00:00", "trade", 5.48, 150.0]
["2026-09-03T15:50:40.325934+00:00", "trade", 5.4862, 20.0]
["2026-09-03T15:50:40.432398+00:00", "trade", 5.4834, 15.0]
["2026-09-03T15:50:41.277997+00:00", "trade", 5.4874, 62.0]
["2026-09-03T15:50:43.422736+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:50:43.898786+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:50:45.455726+00:00", "trade", 5.48, 150.0]
["2026-09-03T15:50:45.456668+00:00", "trade", 5.485, 6.0]
["2026-09-03T15:50:46.009628+00:00", "trade", 5.485, 100.0]
["2026-09-03T15:50:46.622508+00:00", "trade", 5.49, 40.0]
["2026-09-03T15:50:46.623285+00:00", "trade", 5.485, 4.0]
["2026-09-03T15:50:46.671193+00:00", "trade", 5.485, 171.0]
["2026-09-03T15:50:49.708999+00:00", "trade", 5.48, 150.0]
["2026-09-03T15:50:49.889320+00:00", "trade", 5.4887, 55.0]
["2026-09-03T15:50:51.788939+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:50:51.789395+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:50:52.561670+00:00", "trade", 5.485, 300.0]
["2026-09-03T15:50:53.746238+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:50:53.843079+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:50:54.674967+00:00", "trade", 5.4895, 300.0]
["2026-09-03T15:50:55.257224+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:50:57.082556+00:00", "trade", 5.4955, 1.0]
["2026-09-03T15:50:57.875210+00:00", "trade", 5.485, 27.0]
["2026-09-03T15:50:57.876298+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:50:57.876762+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:50:59.813597+00:00", "trade", 5.48, 150.0]
["2026-09-03T15:50:59.813769+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:02.255965+00:00", "trade", 5.485, 1.0]
["2026-09-03T15:51:03.978449+00:00", "trade", 5.485, 200.0]
["2026-09-03T15:51:04.269596+00:00", "trade", 5.49, 32.0]
["2026-09-03T15:51:04.269656+00:00", "trade", 5.49, 8.0]
["2026-09-03T15:51:05.831180+00:00", "trade", 5.48, 150.0]
["2026-09-03T15:51:06.654672+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:51:08.573506+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:09.373816+00:00", "trade", 5.485, 40.0]
["2026-09-03T15:51:09.374693+00:00", "trade", 5.485, 6.0]
["2026-09-03T15:51:09.378132+00:00", "trade", 5.49, 43.0]
["2026-09-03T15:51:10.090464+00:00", "trade", 5.4895, 200.0]
["2026-09-03T15:51:10.434397+00:00", "trade", 5.4849, 23.0]
["2026-09-03T15:51:12.012055+00:00", "trade", 5.485, 2.0]
["2026-09-03T15:51:12.830866+00:00", "trade", 5.48, 150.0]
["2026-09-03T15:51:14.655232+00:00", "trade", 5.4893, 100.0]
["2026-09-03T15:51:18.780266+00:00", "trade", 5.485, 24.0]
["2026-09-03T15:51:18.780268+00:00", "trade", 5.485, 12.0]
["2026-09-03T15:51:21.515113+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:21.916817+00:00", "trade", 5.49, 64.0]
["2026-09-03T15:51:21.916884+00:00", "trade", 5.49, 12.0]
["2026-09-03T15:51:22.287711+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:22.602786+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:22.612922+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:26.701924+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:26.703115+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:26.913920+00:00", "trade", 5.4861, 430.0]
["2026-09-03T15:51:29.193777+00:00", "trade", 5.48, 2.0]
["2026-09-03T15:51:29.226580+00:00", "trade", 5.4886, 30.0]
["2026-09-03T15:51:29.773998+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:32.399496+00:00", "trade", 5.485, 300.0]
["2026-09-03T15:51:33.295077+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:33.841433+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:34.013029+00:00", "trade", 5.485, 6.0]
["2026-09-03T15:51:34.208690+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:51:34.209195+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:34.209653+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:34.439199+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:34.487758+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:34.532272+00:00", "trade", 5.485, 19.0]
["2026-09-03T15:51:34.532829+00:00", "trade", 5.485, 43.0]
["2026-09-03T15:51:34.537973+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:34.554976+00:00", "trade", 5.485, 100.0]
["2026-09-03T15:51:34.564824+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:35.930557+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:35.930604+00:00", "trade", 5.485, 20.0]
["2026-09-03T15:51:36.447067+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:36.447558+00:00", "trade", 5.485, 24.0]
["2026-09-03T15:51:36.704474+00:00", "trade", 5.485, 74.0]
["2026-09-03T15:51:36.999921+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:37.043115+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:37.519549+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:51:37.519551+00:00", "trade", 5.49, 600.0]
["2026-09-03T15:51:37.519552+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:51:37.519554+00:00", "trade", 5.49, 1000.0]
["2026-09-03T15:51:37.519556+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:51:37.519558+00:00", "trade", 5.49, 800.0]
["2026-09-03T15:51:37.519560+00:00", "trade", 5.49, 322.0]
["2026-09-03T15:51:37.519581+00:00", "trade", 5.49, 22.0]
["2026-09-03T15:51:37.519587+00:00", "trade", 5.49, 10.0]
["2026-09-03T15:51:37.519597+00:00", "trade", 5.49, 278.0]
["2026-09-03T15:51:37.519639+00:00", "trade", 5.49, 9.0]
["2026-09-03T15:51:37.519642+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:51:37.519643+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:51:37.519646+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:51:37.519647+00:00", "trade", 5.49, 75.0]
["2026-09-03T15:51:37.519652+00:00", "trade", 5.49, 12.0]
["2026-09-03T15:51:37.519653+00:00", "trade", 5.49, 966.0]
["2026-09-03T15:51:37.519659+00:00", "trade", 5.49, 24.0]
["2026-09-03T15:51:37.519663+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:51:37.519667+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:51:37.519671+00:00", "trade", 5.49, 818.0]
["2026-09-03T15:51:37.519692+00:00", "trade", 5.49, 1175.0]
["2026-09-03T15:51:37.519700+00:00", "trade", 5.49, 982.0]
["2026-09-03T15:51:37.519716+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:51:37.519798+00:00", "trade", 5.49, 22.0]
["2026-09-03T15:51:37.519889+00:00", "trade", 5.49, 7.0]
["2026-09-03T15:51:37.519902+00:00", "trade", 5.49, 24.0]
["2026-09-03T15:51:37.519958+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:51:37.519961+00:00", "trade", 5.49, 50.0]
["2026-09-03T15:51:37.519961+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:51:37.519966+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:51:37.519966+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:51:37.519967+00:00", "trade", 5.49, 9.0]
["2026-09-03T15:51:37.519968+00:00", "trade", 5.49, 1800.0]
["2026-09-03T15:51:37.519968+00:00", "trade", 5.49, 900.0]
["2026-09-03T15:51:37.519976+00:00", "trade", 5.49, 225.0]
["2026-09-03T15:51:37.519993+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:37.520017+00:00", "trade", 5.49, 11.0]
["2026-09-03T15:51:37.520018+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:51:37.520019+00:00", "trade", 5.49, 12.0]
["2026-09-03T15:51:37.520029+00:00", "trade", 5.49, 161.0]
["2026-09-03T15:51:37.520031+00:00", "trade", 5.49, 225.0]
["2026-09-03T15:51:37.520037+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:37.520039+00:00", "trade", 5.49, 3.0]
["2026-09-03T15:51:37.520057+00:00", "trade", 5.49, 60.0]
["2026-09-03T15:51:37.520066+00:00", "trade", 5.49, 48.0]
["2026-09-03T15:51:37.520083+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:37.520090+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:37.520143+00:00", "trade", 5.49, 40.0]
["2026-09-03T15:51:37.520199+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:51:37.520212+00:00", "trade", 5.4886, 52.0]
["2026-09-03T15:51:37.520233+00:00", "trade", 5.49, 75.0]
["2026-09-03T15:51:37.520307+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:51:37.520315+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:51:37.520325+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:51:37.520335+00:00", "trade", 5.49, 60.0]
["2026-09-03T15:51:37.520447+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:51:37.520495+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:51:37.520519+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:51:37.520644+00:00", "trade", 5.495, 41.0]
["2026-09-03T15:51:37.520675+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:51:37.520677+00:00", "trade", 5.49, 50.0]
["2026-09-03T15:51:37.520695+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:51:37.520744+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:51:37.520767+00:00", "trade", 5.49, 300.0]
["2026-09-03T15:51:37.520900+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:51:37.521082+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:51:37.521106+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:51:37.521230+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:51:37.521287+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:51:37.521343+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:51:37.521370+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:51:37.521376+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:51:37.523248+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:51:37.523571+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:51:37.526801+00:00", "trade", 5.49, 27.0]
["2026-09-03T15:51:37.527519+00:00", "trade", 5.49, 13.0]
["2026-09-03T15:51:37.530537+00:00", "trade", 5.49, 60.0]
["2026-09-03T15:51:37.531853+00:00", "trade", 5.495, 71.0]
["2026-09-03T15:51:37.580162+00:00", "trade", 5.49, 300.0]
["2026-09-03T15:51:37.580168+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:51:37.580168+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:51:37.580170+00:00", "trade", 5.49, 1200.0]
["2026-09-03T15:51:37.580171+00:00", "trade", 5.49, 28.0]
["2026-09-03T15:51:37.580186+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:51:37.580190+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:51:37.580193+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:51:37.580197+00:00", "trade", 5.49, 26.0]
["2026-09-03T15:51:37.580201+00:00", "trade", 5.49, 1574.0]
["2026-09-03T15:51:37.580272+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:51:37.580279+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:51:37.580467+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:51:37.580496+00:00", "trade", 5.49, 9.0]
["2026-09-03T15:51:37.580515+00:00", "trade", 5.49, 1000.0]
["2026-09-03T15:51:37.580517+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:51:37.580530+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:51:37.580538+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:51:37.580544+00:00", "trade", 5.49, 526.0]
["2026-09-03T15:51:37.580545+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:51:37.580551+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:51:37.580585+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:51:37.580587+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:51:37.580597+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:51:37.580598+00:00", "trade", 5.49, 800.0]
["2026-09-03T15:51:37.580598+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:51:37.580598+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:51:37.580607+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:51:37.580621+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:51:37.580639+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:51:37.580641+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:51:37.580641+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:51:37.580660+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:51:37.580667+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:51:37.580674+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:51:37.580680+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:51:37.580681+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:51:37.580718+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:51:37.580722+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:51:37.580724+00:00", "trade", 5.49, 1.0]
["2026-09-03T15:51:37.580738+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:37.580753+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:37.580820+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:37.580845+00:00", "trade", 5.4901, 55.0]
["2026-09-03T15:51:37.580966+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:37.581127+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:37.581149+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:37.581237+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:37.581250+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:37.581501+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:37.582004+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:37.582068+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:37.582368+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:37.582383+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:37.582469+00:00", "trade", 5.49, 491.0]
["2026-09-03T15:51:37.582815+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:37.582832+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:37.584365+00:00", "trade", 5.49, 38.0]
["2026-09-03T15:51:37.585048+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:37.589171+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:37.597433+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:51:37.629826+00:00", "trade", 5.49, 1.0]
["2026-09-03T15:51:37.681313+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:37.754149+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:38.629597+00:00", "trade", 5.485, 21.0]
["2026-09-03T15:51:38.630437+00:00", "trade", 5.485, 100.0]
["2026-09-03T15:51:38.630500+00:00", "trade", 5.485, 100.0]
["2026-09-03T15:51:38.630525+00:00", "trade", 5.485, 1491.0]
["2026-09-03T15:51:38.631028+00:00", "trade", 5.485, 100.0]
["2026-09-03T15:51:38.631052+00:00", "trade", 5.4899, 50.0]
["2026-09-03T15:51:39.539681+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:39.539692+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:39.562937+00:00", "trade", 5.49, 4.0]
["2026-09-03T15:51:39.563012+00:00", "trade", 5.49, 28.0]
["2026-09-03T15:51:39.563072+00:00", "trade", 5.49, 8.0]
["2026-09-03T15:51:39.620805+00:00", "trade", 5.4947, 100.0]
["2026-09-03T15:51:40.139580+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:40.140046+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:40.140548+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:40.147128+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:40.228699+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:40.229568+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:40.278971+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:42.706852+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:43.039757+00:00", "trade", 5.485, 1.0]
["2026-09-03T15:51:45.737320+00:00", "trade", 5.4898, 1.0]
["2026-09-03T15:51:47.821141+00:00", "trade", 5.4891, 5.0]
["2026-09-03T15:51:47.823637+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:48.664044+00:00", "trade", 5.4882, 100.0]
["2026-09-03T15:51:51.531232+00:00", "trade", 5.4802, 2000.0]
["2026-09-03T15:51:51.882561+00:00", "trade", 5.4802, 2000.0]
["2026-09-03T15:51:51.883178+00:00", "trade", 5.4817, 69.0]
["2026-09-03T15:51:51.908469+00:00", "trade", 5.485, 1491.0]
["2026-09-03T15:51:51.908901+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:52.706370+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:52.712147+00:00", "trade", 5.485, 23.0]
["2026-09-03T15:51:52.713061+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:52.713591+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:55.706714+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:56.021396+00:00", "trade", 5.49, 150.0]
["2026-09-03T15:51:57.210926+00:00", "trade", 5.49, 2.0]
["2026-09-03T15:51:57.214677+00:00", "trade", 5.49, 274.0]
["2026-09-03T15:51:57.215365+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:57.215377+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:57.215392+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:57.215411+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:57.215673+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:57.215840+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:57.216251+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:57.226264+00:00", "trade", 5.49, 26.0]
["2026-09-03T15:51:57.226348+00:00", "trade", 5.49, 44.0]
["2026-09-03T15:51:57.226374+00:00", "trade", 5.49, 30.0]
["2026-09-03T15:51:57.227067+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:57.301485+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:58.246242+00:00", "trade", 5.485, 1.0]
["2026-09-03T15:51:58.247387+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:58.248208+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:59.248705+00:00", "trade", 5.49, 6.0]
["2026-09-03T15:51:59.812888+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:59.813592+00:00", "trade", 5.49, 49.0]
["2026-09-03T15:51:59.814277+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:59.814968+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:59.815772+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:51:59.970377+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:52:00.803901+00:00", "trade", 5.49, 150.0]
["2026-09-03T15:52:00.804624+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:52:00.852301+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:52:01.081454+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:52:01.821195+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:52:02.432256+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:52:02.520930+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:52:02.622585+00:00", "trade", 5.4944, 100.0]
["2026-09-03T15:52:02.713581+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:52:02.714904+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:52:02.814213+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:52:03.504913+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:52:04.061524+00:00", "trade", 5.4879, 1.0]
["2026-09-03T15:52:05.795456+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:52:06.080618+00:00", "trade", 5.488, 1.0]
["2026-09-03T15:52:06.097380+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:52:06.320074+00:00", "trade", 5.4944, 100.0]
["2026-09-03T15:52:06.841387+00:00", "trade", 5.4876, 20.0]
["2026-09-03T15:52:07.033260+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:52:07.217237+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:52:07.253292+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:52:07.524507+00:00", "trade", 5.485, 3.0]
["2026-09-03T15:52:07.524654+00:00", "trade", 5.485, 1.0]
["2026-09-03T15:52:07.525093+00:00", "trade", 5.4865, 32.0]
["2026-09-03T15:52:07.525744+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:52:07.633350+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:52:07.769213+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:52:07.788375+00:00", "trade", 5.4831, 16.0]
["2026-09-03T15:52:08.014147+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:52:08.980601+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:52:09.427134+00:00", "trade", 5.49, 150.0]
["2026-09-03T15:52:10.325813+00:00", "trade", 5.49, 639.0]
["2026-09-03T15:52:10.325814+00:00", "trade", 5.49, 1400.0]
["2026-09-03T15:52:10.325815+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:52:10.325817+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:52:10.325820+00:00", "trade", 5.49, 1300.0]
["2026-09-03T15:52:10.326101+00:00", "trade", 5.49, 300.0]
["2026-09-03T15:52:10.326107+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:52:10.326109+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:52:10.326114+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:52:10.326121+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:52:10.326200+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:52:10.326200+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:52:10.326329+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:52:10.326406+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:52:10.326407+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:52:10.326448+00:00", "trade", 5.4883, 54.0]
["2026-09-03T15:52:10.326449+00:00", "trade", 5.49, 12.0]
["2026-09-03T15:52:10.326450+00:00", "trade", 5.49, 12.0]
["2026-09-03T15:52:10.326482+00:00", "trade", 5.49, 1800.0]
["2026-09-03T15:52:10.326482+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:52:10.326484+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:52:10.326484+00:00", "trade", 5.49, 150.0]
["2026-09-03T15:52:10.326489+00:00", "trade", 5.49, 600.0]
["2026-09-03T15:52:10.326495+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:52:10.326531+00:00", "trade", 5.49, 600.0]
["2026-09-03T15:52:10.326550+00:00", "trade", 5.49, 1400.0]
["2026-09-03T15:52:10.326557+00:00", "trade", 5.49, 5700.0]
["2026-09-03T15:52:10.326565+00:00", "trade", 5.49, 6000.0]
["2026-09-03T15:52:10.326569+00:00", "trade", 5.49, 600.0]
["2026-09-03T15:52:10.326576+00:00", "trade", 5.49, 24.0]
["2026-09-03T15:52:10.326579+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:52:10.326584+00:00", "trade", 5.49, 800.0]
["2026-09-03T15:52:10.326603+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:52:10.326652+00:00", "trade", 5.49, 2.0]
["2026-09-03T15:52:10.326654+00:00", "quote", 5.48, 5.5]
["2026-09-03T15:52:10.326704+00:00", "trade", 5.49, 68.0]
["2026-09-03T15:52:10.326712+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.326719+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.326727+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.326733+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.326740+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.326747+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.326753+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.326759+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.326766+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.326772+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.326779+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.326785+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.326792+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.326799+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.326805+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.326812+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.326819+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.326826+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.326832+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.326888+00:00", "trade", 5.495, 63.0]
["2026-09-03T15:52:10.326960+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.327073+00:00", "trade", 5.495, 400.0]
["2026-09-03T15:52:10.327074+00:00", "trade", 5.49, 3200.0]
["2026-09-03T15:52:10.327077+00:00", "trade", 5.49, 330.0]
["2026-09-03T15:52:10.327077+00:00", "trade", 5.49, 1000.0]
["2026-09-03T15:52:10.327082+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:52:10.327082+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:52:10.327085+00:00", "trade", 5.49, 1000.0]
["2026-09-03T15:52:10.327086+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:52:10.327089+00:00", "trade", 5.49, 110.0]
["2026-09-03T15:52:10.327089+00:00", "trade", 5.49, 323.0]
["2026-09-03T15:52:10.327090+00:00", "trade", 5.49, 58.0]
["2026-09-03T15:52:10.327091+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:52:10.327093+00:00", "trade", 5.49, 180.0]
["2026-09-03T15:52:10.327097+00:00", "trade", 5.49, 180.0]
["2026-09-03T15:52:10.327097+00:00", "trade", 5.49, 1000.0]
["2026-09-03T15:52:10.327098+00:00", "trade", 5.49, 1000.0]
["2026-09-03T15:52:10.327100+00:00", "trade", 5.49, 521.0]
["2026-09-03T15:52:10.327106+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:52:10.327106+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:52:10.327106+00:00", "trade", 5.49, 762.0]
["2026-09-03T15:52:10.327110+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:52:10.327117+00:00", "trade", 5.49, 182.0]
["2026-09-03T15:52:10.327122+00:00", "trade", 5.49, 176.0]
["2026-09-03T15:52:10.327124+00:00", "trade", 5.49, 302.0]
["2026-09-03T15:52:10.327127+00:00", "trade", 5.49, 30.0]
["2026-09-03T15:52:10.327139+00:00", "trade", 5.49, 1440.0]
["2026-09-03T15:52:10.327141+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:52:10.327141+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:52:10.327143+00:00", "trade", 5.49, 60.0]
["2026-09-03T15:52:10.327162+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.327164+00:00", "trade", 5.49, 104.0]
["2026-09-03T15:52:10.327221+00:00", "trade", 5.49, 72.0]
["2026-09-03T15:52:10.327240+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.327275+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.327281+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.327288+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.327303+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.327310+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.327316+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.327323+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.327330+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.327336+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.327350+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.327356+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.327369+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.327377+00:00", "trade", 5.49, 137.0]
["2026-09-03T15:52:10.327406+00:00", "trade", 5.49, 1050.0]
["2026-09-03T15:52:10.327426+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:52:10.327429+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.327440+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:52:10.327462+00:00", "trade", 5.49, 300.0]
["2026-09-03T15:52:10.327523+00:00", "trade", 5.495, 72.0]
["2026-09-03T15:52:10.327539+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.327579+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.327590+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:52:10.327600+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.327619+00:00", "trade", 5.495, 36.0]
["2026-09-03T15:52:10.327626+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:52:10.327640+00:00", "trade", 5.49, 400.0]
["2026-09-03T15:52:10.327650+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:52:10.327690+00:00", "trade", 5.4904, 65.0]
["2026-09-03T15:52:10.327714+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.327715+00:00", "trade", 5.4901, 54.0]
["2026-09-03T15:52:10.327755+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.327761+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.327768+00:00", "trade", 5.4901, 54.0]
["2026-09-03T15:52:10.327769+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.327808+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.327816+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.327824+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.327848+00:00", "trade", 5.49, 54.0]
["2026-09-03T15:52:10.327886+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.327896+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.327899+00:00", "trade", 5.49, 58.0]
["2026-09-03T15:52:10.327903+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.327935+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.328046+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.328091+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.328112+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.328303+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.328382+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.329048+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.329072+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.330001+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:52:10.330002+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:52:10.330004+00:00", "trade", 5.49, 400.0]
["2026-09-03T15:52:10.330311+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.330671+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.330683+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.338021+00:00", "trade", 5.495, 44.0]
["2026-09-03T15:52:10.338699+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.338762+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.344811+00:00", "trade", 5.49, 6.0]
["2026-09-03T15:52:10.392465+00:00", "trade", 5.49, 1.0]
["2026-09-03T15:52:10.439198+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.439252+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:10.493841+00:00", "trade", 5.49, 1.0]
["2026-09-03T15:52:10.653030+00:00", "trade", 5.4986, 1.0]
["2026-09-03T15:52:11.161400+00:00", "trade", 5.49, 1.0]
["2026-09-03T15:52:12.435438+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:12.435650+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:12.602616+00:00", "trade", 5.495, 2.0]
["2026-09-03T15:52:12.622899+00:00", "trade", 5.49, 2.0]
["2026-09-03T15:52:13.046348+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:13.055982+00:00", "trade", 5.49, 10.0]
["2026-09-03T15:52:13.254103+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:13.394854+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:13.398497+00:00", "trade", 5.5, 150.0]
["2026-09-03T15:52:13.414856+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:14.267870+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:14.268374+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:15.065847+00:00", "trade", 5.49, 400.0]
["2026-09-03T15:52:15.066895+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:15.930054+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:16.374622+00:00", "trade", 5.49, 5000.0]
["2026-09-03T15:52:17.150356+00:00", "trade", 5.5, 150.0]
["2026-09-03T15:52:17.217002+00:00", "trade", 5.495, 2.0]
["2026-09-03T15:52:17.602887+00:00", "trade", 5.495, 2.0]
["2026-09-03T15:52:20.340842+00:00", "trade", 5.4891, 56.0]
["2026-09-03T15:52:20.655145+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:21.102144+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:21.497855+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:21.576094+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:21.644109+00:00", "trade", 5.49, 5000.0]
["2026-09-03T15:52:21.644810+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:22.013593+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:22.373635+00:00", "trade", 5.495, 800.0]
["2026-09-03T15:52:23.573068+00:00", "trade", 5.5, 150.0]
["2026-09-03T15:52:23.926019+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:24.374610+00:00", "trade", 5.495, 2.0]
["2026-09-03T15:52:24.638999+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:24.641072+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:24.821944+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:25.708532+00:00", "trade", 5.495, 36.0]
["2026-09-03T15:52:25.709117+00:00", "trade", 5.4904, 50.0]
["2026-09-03T15:52:25.709181+00:00", "trade", 5.4904, 50.0]
["2026-09-03T15:52:25.874275+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:26.027754+00:00", "trade", 5.495, 1000.0]
["2026-09-03T15:52:26.847806+00:00", "trade", 5.495, 1.0]
["2026-09-03T15:52:26.848251+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:26.914352+00:00", "trade", 5.5, 150.0]
["2026-09-03T15:52:29.751924+00:00", "trade", 5.4894, 75.0]
["2026-09-03T15:52:30.363391+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:30.456473+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:31.910035+00:00", "trade", 5.49, 109.0]
["2026-09-03T15:52:31.910801+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:32.357497+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:32.500790+00:00", "trade", 5.495, 40.0]
["2026-09-03T15:52:32.915330+00:00", "trade", 5.495, 2.0]
["2026-09-03T15:52:32.990770+00:00", "trade", 5.495, 300.0]
["2026-09-03T15:52:35.216853+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:35.711309+00:00", "trade", 5.5, 150.0]
["2026-09-03T15:52:35.711991+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:36.057275+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:36.200501+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:36.200953+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:36.540361+00:00", "trade", 5.4935, 100.0]
["2026-09-03T15:52:37.857495+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:38.158348+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:39.268714+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:39.432727+00:00", "trade", 5.495, 2.0]
["2026-09-03T15:52:40.991469+00:00", "trade", 5.495, 2.0]
["2026-09-03T15:52:42.348007+00:00", "trade", 5.495, 1.0]
["2026-09-03T15:52:42.350265+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:43.681982+00:00", "trade", 5.4934, 1.0]
["2026-09-03T15:52:44.948755+00:00", "trade", 5.4894, 3.0]
["2026-09-03T15:52:45.991207+00:00", "trade", 5.495, 4.0]
["2026-09-03T15:52:45.991337+00:00", "trade", 5.49, 13.0]
["2026-09-03T15:52:46.906348+00:00", "trade", 5.489, 28.0]
["2026-09-03T15:52:49.492983+00:00", "trade", 5.495, 1.0]
["2026-09-03T15:52:49.679780+00:00", "trade", 5.495, 403.0]
["2026-09-03T15:52:50.151862+00:00", "trade", 5.5, 5.0]
["2026-09-03T15:52:50.501753+00:00", "trade", 5.495, 20.0]
["2026-09-03T15:52:50.768138+00:00", "trade", 5.495, 72.0]
["2026-09-03T15:52:53.563225+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:53.934102+00:00", "trade", 5.495, 36.0]
["2026-09-03T15:52:54.070492+00:00", "trade", 5.4926, 2970.0]
["2026-09-03T15:52:55.159651+00:00", "trade", 5.495, 2.0]
["2026-09-03T15:52:55.710372+00:00", "trade", 5.4938, 11.0]
["2026-09-03T15:52:55.710436+00:00", "trade", 5.4938, 11.0]
["2026-09-03T15:52:56.759718+00:00", "trade", 5.495, 6.0]
["2026-09-03T15:52:57.487522+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:52:57.487946+00:00", "trade", 5.49, 51.0]
["2026-09-03T15:52:57.488023+00:00", "trade", 5.49, 7.0]
["2026-09-03T15:52:57.488027+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:52:57.488027+00:00", "trade", 5.49, 141.0]
["2026-09-03T15:52:57.488043+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:52:57.488047+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:52:57.488047+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:52:57.488047+00:00", "trade", 5.49, 15.0]
["2026-09-03T15:52:57.488069+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:52:57.488071+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:52:57.488071+00:00", "trade", 5.49, 50.0]
["2026-09-03T15:52:57.488071+00:00", "trade", 5.49, 46.0]
["2026-09-03T15:52:57.488450+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:57.488459+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:57.488621+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:57.490151+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:57.490914+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:57.560979+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:57.746450+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:58.302469+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:52:58.302470+00:00", "trade", 5.495, 100.0]
["2026-09-03T15:52:58.302866+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:58.303484+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:58.304533+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:52:59.606023+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:53:00.159831+00:00", "trade", 5.495, 2.0]
["2026-09-03T15:53:00.913634+00:00", "trade", 5.4892, 100.0]
["2026-09-03T15:53:01.766030+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:53:02.260984+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:53:03.861186+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:53:04.013614+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:53:04.921687+00:00", "trade", 5.4953, 4.0]
["2026-09-03T15:53:04.929066+00:00", "trade", 5.49, 1500.0]
["2026-09-03T15:53:04.943211+00:00", "trade", 5.4953, 1.0]
["2026-09-03T15:53:05.805872+00:00", "trade", 5.4969, 2.0]
["2026-09-03T15:53:06.616483+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:53:06.640749+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:53:06.806871+00:00", "trade", 5.495, 2.0]
["2026-09-03T15:53:09.361981+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:53:10.706906+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:53:10.707603+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:53:10.708145+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:53:10.709189+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:53:10.862142+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:53:11.521520+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:53:13.266364+00:00", "trade", 5.4895, 40.0]
["2026-09-03T15:53:14.114733+00:00", "trade", 5.495, 1.0]
["2026-09-03T15:53:14.509924+00:00", "trade", 5.495, 1.0]
["2026-09-03T15:53:16.707916+00:00", "trade", 5.5, 20.0]
["2026-09-03T15:53:16.709059+00:00", "trade", 5.495, 2.0]
["2026-09-03T15:53:16.862991+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:53:18.505094+00:00", "trade", 5.495, 7.0]
["2026-09-03T15:53:19.086271+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:53:19.116269+00:00", "trade", 5.495, 18.0]
["2026-09-03T15:53:19.116383+00:00", "trade", 5.495, 1.0]
["2026-09-03T15:53:19.117061+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:53:19.506936+00:00", "trade", 5.495, 727.0]
["2026-09-03T15:53:19.507308+00:00", "trade", 5.495, 1.0]
["2026-09-03T15:53:19.589299+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:53:20.561440+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:53:20.739619+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:53:20.739953+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:53:20.740940+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:53:25.712365+00:00", "trade", 5.4912, 8.0]
["2026-09-03T15:53:26.517550+00:00", "trade", 5.495, 5.0]
["2026-09-03T15:53:26.518612+00:00", "trade", 5.495, 2.0]
["2026-09-03T15:53:30.353740+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:53:30.353740+00:00", "trade", 5.49, 51.0]
["2026-09-03T15:53:30.353742+00:00", "trade", 5.49, 149.0]
["2026-09-03T15:53:30.353760+00:00", "trade", 5.49, 2601.0]
["2026-09-03T15:53:30.353761+00:00", "trade", 5.49, 1.0]
["2026-09-03T15:53:30.353783+00:00", "trade", 5.49, 49.0]
["2026-09-03T15:53:30.354036+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:53:30.354039+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:53:30.354039+00:00", "trade", 5.49, 30.0]
["2026-09-03T15:53:30.354039+00:00", "trade", 5.49, 18.0]
["2026-09-03T15:53:30.354043+00:00", "trade", 5.49, 22.0]
["2026-09-03T15:53:30.354044+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:53:30.354045+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:53:30.354048+00:00", "trade", 5.49, 30.0]
["2026-09-03T15:53:30.354050+00:00", "trade", 5.49, 12.0]
["2026-09-03T15:53:30.354052+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:53:30.354055+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:53:30.354061+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:53:30.354066+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:53:30.354147+00:00", "trade", 5.49, 10.0]
["2026-09-03T15:53:30.354147+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:53:30.354195+00:00", "quote", 5.49, 5.5]
["2026-09-03T15:53:30.354255+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:53:30.354261+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:53:30.354286+00:00", "trade", 5.49, 10.0]
["2026-09-03T15:53:30.354286+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:53:30.354293+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:53:30.354300+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:53:30.354307+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:53:30.354314+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:53:30.354320+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:53:30.354327+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:53:30.354333+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:53:30.354340+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:53:30.354341+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:53:30.354347+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:53:30.354349+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:53:30.354353+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:53:30.354360+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:53:30.354361+00:00", "trade", 5.49, 4500.0]
["2026-09-03T15:53:30.354363+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:53:30.354363+00:00", "trade", 5.49, 1500.0]
["2026-09-03T15:53:30.354364+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:53:30.354367+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:53:30.354367+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:30.354368+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:53:30.354370+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:53:30.354372+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:53:30.354372+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:53:30.354374+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:30.354380+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:30.354386+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:30.354393+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:30.354399+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:30.354405+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:30.354411+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:30.354418+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:30.354424+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:53:30.354425+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:53:30.354467+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:53:30.354527+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:53:30.354571+00:00", "quote", 5.49, 5.49]
["2026-09-03T15:53:30.354636+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:30.354651+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:30.354666+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:30.354673+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:30.354681+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:30.354689+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:30.354696+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:30.354737+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:30.354750+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:30.354763+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:30.354770+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:30.354810+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:30.354832+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:30.354853+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:30.354860+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:30.354914+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:30.354929+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:30.355092+00:00", "trade", 5.49, 80.0]
["2026-09-03T15:53:30.355177+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:30.355315+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:30.355363+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:30.355408+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:30.355977+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:30.356320+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:30.357049+00:00", "trade", 5.485, 4.0]
["2026-09-03T15:53:30.357073+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:30.357370+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:30.357519+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:30.359782+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:30.360047+00:00", "trade", 5.49, 43.0]
["2026-09-03T15:53:30.360191+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:30.374986+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:30.375318+00:00", "trade", 5.49, 11.0]
["2026-09-03T15:53:30.457540+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:30.864916+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:30.865426+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:30.971808+00:00", "trade", 5.49, 300.0]
["2026-09-03T15:53:30.971808+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:30.972280+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:31.322632+00:00", "trade", 5.4932, 100.0]
["2026-09-03T15:53:31.479755+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:31.479794+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:31.480242+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:35.040296+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:35.040777+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:36.081274+00:00", "trade", 5.4893, 500.0]
["2026-09-03T15:53:37.013272+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:37.016082+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:37.183546+00:00", "trade", 5.4893, 47.0]
["2026-09-03T15:53:37.184771+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:37.225379+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:39.704316+00:00", "trade", 5.485, 200.0]
["2026-09-03T15:53:42.386089+00:00", "trade", 5.485, 2.0]
["2026-09-03T15:53:42.532136+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:43.607955+00:00", "trade", 5.485, 200.0]
["2026-09-03T15:53:44.444380+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:44.444847+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:44.445315+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:44.953900+00:00", "trade", 5.4907, 3.0]
["2026-09-03T15:53:45.640713+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:45.641175+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:46.962929+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:46.963494+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:46.963621+00:00", "trade", 5.485, 7.0]
["2026-09-03T15:53:46.964498+00:00", "trade", 5.48, 7.0]
["2026-09-03T15:53:47.003395+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:47.258251+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:48.136175+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:48.136628+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:48.304967+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:48.305431+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:49.111641+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:49.113061+00:00", "trade", 5.485, 14.0]
["2026-09-03T15:53:49.113593+00:00", "trade", 5.48, 14.0]
["2026-09-03T15:53:49.123811+00:00", "trade", 5.49, 6.0]
["2026-09-03T15:53:49.364200+00:00", "trade", 5.485, 4.0]
["2026-09-03T15:53:49.376437+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:49.462526+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:49.463603+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:49.550827+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:49.711364+00:00", "trade", 5.4898, 12.0]
["2026-09-03T15:53:50.157864+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:51.899753+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:51.900236+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:52.804718+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:52.805181+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:53.401258+00:00", "trade", 5.4905, 8.0]
["2026-09-03T15:53:54.400909+00:00", "trade", 5.485, 1.0]
["2026-09-03T15:53:54.401916+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:54.403107+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:54.404132+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:54.406357+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:54.410828+00:00", "trade", 5.49, 36.0]
["2026-09-03T15:53:54.411804+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:54.412326+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:53:55.040002+00:00", "trade", 5.4862, 20.0]
["2026-09-03T15:53:55.714364+00:00", "trade", 5.4898, 25.0]
["2026-09-03T15:53:56.102874+00:00", "trade", 5.4893, 1.0]
["2026-09-03T15:53:57.772927+00:00", "trade", 5.4863, 100.0]
["2026-09-03T15:53:59.680471+00:00", "trade", 5.485, 1.0]
["2026-09-03T15:54:02.827671+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:02.828567+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:02.829022+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:02.829253+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:02.829714+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:02.919464+00:00", "trade", 5.485, 100.0]
["2026-09-03T15:54:02.919858+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:02.920326+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:02.920787+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:02.921268+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:03.418848+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:03.584970+00:00", "trade", 5.4893, 1.0]
["2026-09-03T15:54:04.102683+00:00", "trade", 5.48, 150.0]
["2026-09-03T15:54:06.629278+00:00", "trade", 5.49, 300.0]
["2026-09-03T15:54:06.630591+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:06.631600+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:06.637675+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:54:06.873084+00:00", "trade", 5.49, 10.0]
["2026-09-03T15:54:06.873087+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:08.082471+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:08.447113+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:08.448036+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:08.891080+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:08.891548+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:10.554647+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:11.374031+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:12.021221+00:00", "trade", 5.485, 2.0]
["2026-09-03T15:54:13.041032+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:14.236322+00:00", "trade", 5.485, 37.0]
["2026-09-03T15:54:14.729264+00:00", "trade", 5.48, 150.0]
["2026-09-03T15:54:16.364792+00:00", "trade", 5.49, 15.0]
["2026-09-03T15:54:16.364793+00:00", "trade", 5.49, 31.0]
["2026-09-03T15:54:16.365487+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:16.365947+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:16.609566+00:00", "trade", 5.485, 1000.0]
["2026-09-03T15:54:17.090369+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:19.713362+00:00", "trade", 5.4858, 2.0]
["2026-09-03T15:54:19.866731+00:00", "trade", 5.49, 1.0]
["2026-09-03T15:54:19.867422+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:19.885775+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:20.481342+00:00", "trade", 5.4896, 48.0]
["2026-09-03T15:54:20.991530+00:00", "trade", 5.4898, 1.0]
["2026-09-03T15:54:22.281996+00:00", "trade", 5.4892, 19.0]
["2026-09-03T15:54:22.427762+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:23.466983+00:00", "trade", 5.4893, 1.0]
["2026-09-03T15:54:23.469101+00:00", "trade", 5.485, 8.0]
["2026-09-03T15:54:23.469985+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:23.470727+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:25.208828+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:25.306498+00:00", "trade", 5.485, 364.0]
["2026-09-03T15:54:25.306866+00:00", "trade", 5.485, 1.0]
["2026-09-03T15:54:25.716363+00:00", "trade", 5.4857, 5.0]
["2026-09-03T15:54:26.816050+00:00", "trade", 5.485, 1000.0]
["2026-09-03T15:54:27.562010+00:00", "trade", 5.4916, 100.0]
["2026-09-03T15:54:28.013438+00:00", "trade", 5.485, 32.0]
["2026-09-03T15:54:28.767562+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:31.632658+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:32.050655+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:32.260880+00:00", "trade", 5.4913, 100.0]
["2026-09-03T15:54:32.264877+00:00", "trade", 5.4913, 3.0]
["2026-09-03T15:54:33.878896+00:00", "trade", 5.49, 300.0]
["2026-09-03T15:54:33.879567+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:33.879586+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:33.879600+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:33.879607+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:33.879617+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:33.879651+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:33.880216+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:33.880588+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:33.881313+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:33.881325+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:33.881759+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:33.941786+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:33.942539+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:33.976849+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:33.977313+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:33.977334+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:33.977759+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:33.984227+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:34.073660+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:34.915748+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:34.978207+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:34.978661+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:35.052753+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:35.053203+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:37.991590+00:00", "trade", 5.4892, 22.0]
["2026-09-03T15:54:39.188860+00:00", "trade", 5.4858, 1.0]
["2026-09-03T15:54:40.120995+00:00", "trade", 5.4913, 5.0]
["2026-09-03T15:54:41.382240+00:00", "trade", 5.4913, 100.0]
["2026-09-03T15:54:42.588370+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:42.590748+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:42.592244+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:42.595087+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:42.596637+00:00", "trade", 5.49, 37.0]
["2026-09-03T15:54:42.596661+00:00", "trade", 5.49, 631.0]
["2026-09-03T15:54:42.596664+00:00", "trade", 5.49, 300.0]
["2026-09-03T15:54:42.596664+00:00", "trade", 5.49, 64.0]
["2026-09-03T15:54:42.596666+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:54:42.596968+00:00", "trade", 5.49, 1000.0]
["2026-09-03T15:54:42.597322+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:42.597331+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:42.597374+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:42.597406+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:42.597778+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:42.597919+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:42.601988+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:42.602010+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:42.602111+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:42.602787+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:42.603680+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:42.604124+00:00", "trade", 5.49, 900.0]
["2026-09-03T15:54:42.608528+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:42.659999+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:42.667090+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:42.668154+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:42.919570+00:00", "trade", 5.49, 1.0]
["2026-09-03T15:54:44.622411+00:00", "trade", 5.4899, 5000.0]
["2026-09-03T15:54:44.625769+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:44.625818+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:44.626237+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:46.233377+00:00", "trade", 5.4899, 5000.0]
["2026-09-03T15:54:49.416519+00:00", "trade", 5.49, 1.0]
["2026-09-03T15:54:49.715380+00:00", "trade", 5.4895, 15.0]
["2026-09-03T15:54:51.381270+00:00", "trade", 5.49, 15.0]
["2026-09-03T15:54:53.581431+00:00", "trade", 5.49, 61.0]
["2026-09-03T15:54:53.651598+00:00", "trade", 5.4899, 5000.0]
["2026-09-03T15:54:55.015010+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:55.341263+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:55.718365+00:00", "trade", 5.4897, 39.0]
["2026-09-03T15:54:55.719216+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:55.723894+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:55.724354+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:55.903756+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:57.223273+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:58.977532+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:59.417061+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:59.615057+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:59.622357+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:54:59.958393+00:00", "trade", 5.4899, 1.0]
["2026-09-03T15:55:00.058609+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:00.059062+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:00.283579+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:00.284039+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:00.284046+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:00.493753+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:00.494255+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:00.703725+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:00.703732+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:00.705776+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:00.840078+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:00.840536+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:00.928632+00:00", "trade", 5.48, 1.0]
["2026-09-03T15:55:01.032137+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:01.845072+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:02.123968+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:02.123988+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:02.125415+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:02.126559+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:02.520172+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:02.520686+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:02.520841+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:02.521133+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:02.522251+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:02.529705+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:02.644818+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:02.646083+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:02.911343+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:55:02.912017+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:02.912034+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:02.917986+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:03.057687+00:00", "trade", 5.4895, 1.0]
["2026-09-03T15:55:03.244465+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:03.393823+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:03.740059+00:00", "trade", 5.4862, 15.0]
["2026-09-03T15:55:03.888245+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:03.888266+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:03.892836+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:04.199259+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:04.202619+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:04.203115+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:04.220947+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:04.604318+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:04.604757+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:06.116650+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:06.117103+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:06.122521+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:06.616023+00:00", "trade", 5.49, 2.0]
["2026-09-03T15:55:06.617375+00:00", "trade", 5.49, 8.0]
["2026-09-03T15:55:06.617841+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:06.617863+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:08.254313+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:08.254484+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:08.256502+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:08.941803+00:00", "trade", 5.4898, 100.0]
["2026-09-03T15:55:08.942649+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:08.943026+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:08.943108+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:08.943893+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:08.945072+00:00", "trade", 5.4898, 4.0]
["2026-09-03T15:55:08.946351+00:00", "trade", 5.4898, 5.0]
["2026-09-03T15:55:08.946838+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:09.335510+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:09.336247+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:09.364940+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:10.036607+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:10.579650+00:00", "trade", 5.49, 276.0]
["2026-09-03T15:55:10.579650+00:00", "trade", 5.49, 24.0]
["2026-09-03T15:55:10.580068+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:10.580089+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:10.580102+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:10.580110+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:10.580125+00:00", "trade", 5.49, 46.0]
["2026-09-03T15:55:10.580438+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:10.580510+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:10.580821+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:10.582370+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:10.619617+00:00", "trade", 5.49, 1.0]
["2026-09-03T15:55:10.620111+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:11.232318+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:11.429407+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:13.246263+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:13.246320+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:13.246835+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:13.251856+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:13.344693+00:00", "trade", 5.49, 73.0]
["2026-09-03T15:55:13.345397+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:13.345409+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:13.346046+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:13.346893+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:13.346910+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:13.347343+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:13.348487+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:13.743118+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:13.745309+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:13.786072+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:13.786195+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:13.788079+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:14.483081+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:14.483541+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:14.483808+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:14.485358+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:14.497682+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:14.858811+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:14.860373+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:15.379706+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:15.380054+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:15.382225+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:18.963833+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:18.963894+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:18.966002+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:18.976826+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:19.346891+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:19.692473+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:19.717366+00:00", "trade", 5.4899, 6.0]
["2026-09-03T15:55:19.880193+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:20.019832+00:00", "trade", 5.4898, 300.0]
["2026-09-03T15:55:20.177632+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:20.178081+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:20.495521+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:20.530553+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:25.564604+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:25.720367+00:00", "trade", 5.4899, 1.0]
["2026-09-03T15:55:26.080882+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:26.168192+00:00", "trade", 5.4895, 1.0]
["2026-09-03T15:55:28.081152+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:28.081596+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:28.599269+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:28.599635+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:28.691058+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:28.692026+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:28.692822+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:28.692851+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:28.692861+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:28.693314+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:28.768701+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:28.769149+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:29.289257+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:29.651603+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:30.482751+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:30.482773+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:30.580644+00:00", "trade", 5.4898, 100.0]
["2026-09-03T15:55:30.581429+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:30.581800+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:30.583256+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:30.583751+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:30.584492+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:30.584512+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:30.804934+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:33.264322+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:33.265069+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:33.265822+00:00", "trade", 5.49, 46.0]
["2026-09-03T15:55:33.266506+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:33.266518+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:33.266999+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:33.301500+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:33.626759+00:00", "trade", 5.4899, 10.0]
["2026-09-03T15:55:33.681928+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:34.634110+00:00", "trade", 5.485, 1000.0]
["2026-09-03T15:55:34.634806+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:34.635210+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:34.739691+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:35.050839+00:00", "trade", 5.48, 5000.0]
["2026-09-03T15:55:36.107032+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:55:36.107037+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:36.580471+00:00", "trade", 5.48, 97.0]
["2026-09-03T15:55:36.581825+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:36.583325+00:00", "trade", 5.485, 1.0]
["2026-09-03T15:55:36.733448+00:00", "trade", 5.4897, 17.0]
["2026-09-03T15:55:38.362135+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:40.794815+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:41.049701+00:00", "trade", 5.4892, 5000.0]
["2026-09-03T15:55:41.050407+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:41.537884+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:42.459588+00:00", "trade", 5.4862, 18.0]
["2026-09-03T15:55:42.459954+00:00", "trade", 5.4862, 1.0]
["2026-09-03T15:55:42.522726+00:00", "trade", 5.488, 11.0]
["2026-09-03T15:55:43.230960+00:00", "trade", 5.49, 48.0]
["2026-09-03T15:55:43.230961+00:00", "trade", 5.49, 252.0]
["2026-09-03T15:55:43.231642+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:43.231669+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:43.231678+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:43.232091+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:43.232156+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:43.233158+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:44.045298+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:45.045054+00:00", "trade", 5.49, 150.0]
["2026-09-03T15:55:45.045225+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:45.045693+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:45.062270+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:46.084612+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:46.189432+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:46.395201+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:46.943242+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:46.975642+00:00", "trade", 5.489, 12.0]
["2026-09-03T15:55:46.993370+00:00", "trade", 5.4877, 2.0]
["2026-09-03T15:55:46.993773+00:00", "trade", 5.4878, 2.0]
["2026-09-03T15:55:46.994164+00:00", "trade", 5.4849, 6.0]
["2026-09-03T15:55:49.182960+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:49.719368+00:00", "trade", 5.4849, 12.0]
["2026-09-03T15:55:49.985288+00:00", "trade", 5.49, 150.0]
["2026-09-03T15:55:50.008531+00:00", "trade", 5.49, 10.0]
["2026-09-03T15:55:50.322252+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:51.941925+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:51.946391+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:51.985733+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:52.183672+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:52.594244+00:00", "trade", 5.485, 200.0]
["2026-09-03T15:55:52.595220+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:52.596226+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:55.722369+00:00", "trade", 5.485, 24.0]
["2026-09-03T15:55:59.088107+00:00", "trade", 5.49, 1.0]
["2026-09-03T15:55:59.088454+00:00", "trade", 5.49, 99.0]
["2026-09-03T15:55:59.088458+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:59.088919+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:55:59.238363+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:00.018773+00:00", "trade", 5.49, 12.0]
["2026-09-03T15:56:00.019174+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:00.019185+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:00.019266+00:00", "trade", 5.49, 31.0]
["2026-09-03T15:56:00.019365+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:00.019811+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:00.091369+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:02.734628+00:00", "trade", 5.4892, 100.0]
["2026-09-03T15:56:02.736074+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:02.737108+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:04.061658+00:00", "trade", 5.4892, 1.0]
["2026-09-03T15:56:06.662259+00:00", "trade", 5.4893, 10.0]
["2026-09-03T15:56:08.064647+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:08.065214+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:08.077777+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:08.093606+00:00", "trade", 5.4893, 500.0]
["2026-09-03T15:56:08.097418+00:00", "trade", 5.4893, 200.0]
["2026-09-03T15:56:08.098916+00:00", "trade", 5.4893, 100.0]
["2026-09-03T15:56:09.047636+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:09.595220+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:09.623397+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:10.039501+00:00", "trade", 5.485, 23.0]
["2026-09-03T15:56:10.040172+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:10.516667+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:10.540445+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:13.349102+00:00", "trade", 5.49, 6.0]
["2026-09-03T15:56:18.766265+00:00", "trade", 5.4884, 40.0]
["2026-09-03T15:56:18.778313+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:19.020931+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:19.279819+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:19.450623+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:19.455199+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:19.481560+00:00", "trade", 5.4893, 19.0]
["2026-09-03T15:56:19.623497+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:19.721368+00:00", "trade", 5.488, 1.0]
["2026-09-03T15:56:20.051264+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:20.250502+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:21.184777+00:00", "trade", 5.485, 200.0]
["2026-09-03T15:56:21.185231+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:21.185237+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:22.389357+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:22.432943+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:22.617353+00:00", "trade", 5.49, 300.0]
["2026-09-03T15:56:22.618021+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:22.618063+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:22.618071+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:22.618345+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:22.618466+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:22.619287+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:22.619556+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:23.142815+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:23.147339+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:23.526864+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:23.900921+00:00", "trade", 5.4892, 24.0]
["2026-09-03T15:56:23.901656+00:00", "trade", 5.485, 4.0]
["2026-09-03T15:56:24.107861+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:24.108323+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:24.350486+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:24.591787+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:25.724367+00:00", "trade", 5.4884, 2.0]
["2026-09-03T15:56:27.179654+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:27.268932+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:28.504181+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:28.566362+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:28.663750+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:28.805507+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:28.867963+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:28.867973+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:29.462547+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:29.466821+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:31.804498+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:31.804788+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:35.365094+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:35.410492+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:35.628673+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:37.533476+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:37.633897+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:37.869828+00:00", "trade", 5.49, 6.0]
["2026-09-03T15:56:38.007296+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:40.534322+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:42.163004+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:42.165376+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:42.165414+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:42.167411+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:43.275664+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:43.280563+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:43.785384+00:00", "trade", 5.4866, 72.0]
["2026-09-03T15:56:43.786150+00:00", "trade", 5.48, 6.0]
["2026-09-03T15:56:43.786771+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:44.033121+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:44.091641+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:44.100274+00:00", "trade", 5.49, 89.0]
["2026-09-03T15:56:44.100971+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:44.100982+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:44.101026+00:00", "trade", 5.49, 11.0]
["2026-09-03T15:56:44.199137+00:00", "trade", 5.485, 200.0]
["2026-09-03T15:56:44.199581+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:44.199881+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:45.317020+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:45.317031+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:45.551153+00:00", "trade", 5.4892, 100.0]
["2026-09-03T15:56:46.275019+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:46.370808+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:47.464511+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:47.822006+00:00", "trade", 5.4877, 11.0]
["2026-09-03T15:56:48.840720+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:49.723367+00:00", "trade", 5.4874, 1.0]
["2026-09-03T15:56:50.681726+00:00", "trade", 5.489, 400.0]
["2026-09-03T15:56:51.285120+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:56:51.285121+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:56:51.285821+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:51.285840+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:51.285849+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:51.286133+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:51.287123+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:51.287170+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:51.492670+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:51.995080+00:00", "trade", 5.4896, 1.0]
["2026-09-03T15:56:52.292809+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:52.736836+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:52.870448+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:52.952825+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:53.025406+00:00", "trade", 5.49, 6.0]
["2026-09-03T15:56:55.726370+00:00", "trade", 5.4881, 1.0]
["2026-09-03T15:56:56.031663+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:56.032110+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:56.495074+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:56.495537+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:56.495886+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:56.711861+00:00", "trade", 5.485, 1.0]
["2026-09-03T15:56:57.088937+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:57.094415+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:57.676326+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:57.781086+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:58.417370+00:00", "trade", 5.4881, 7.0]
["2026-09-03T15:56:58.572578+00:00", "trade", 5.4888, 39.0]
["2026-09-03T15:56:58.968899+00:00", "trade", 5.485, 1.0]
["2026-09-03T15:56:58.969559+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:58.970280+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:58.971035+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:56:58.971303+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:00.118532+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:00.346581+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:04.309688+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:04.326333+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:04.379717+00:00", "trade", 5.4862, 1.0]
["2026-09-03T15:57:04.458759+00:00", "trade", 5.485, 177.0]
["2026-09-03T15:57:04.459174+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:04.671654+00:00", "trade", 5.4895, 2000.0]
["2026-09-03T15:57:04.672816+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:05.136820+00:00", "trade", 5.485, 5.0]
["2026-09-03T15:57:05.494618+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:06.805028+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:07.787361+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:08.399805+00:00", "trade", 5.485, 5.0]
["2026-09-03T15:57:08.400493+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:08.816457+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:09.329504+00:00", "trade", 5.485, 200.0]
["2026-09-03T15:57:09.330523+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:09.331496+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:09.585754+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:10.557111+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:10.675182+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:10.784125+00:00", "trade", 5.49, 153.0]
["2026-09-03T15:57:12.021759+00:00", "trade", 5.485, 11.0]
["2026-09-03T15:57:12.648125+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:14.075987+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:14.102462+00:00", "trade", 5.4886, 2.0]
["2026-09-03T15:57:14.103576+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:15.058981+00:00", "trade", 5.4862, 5.0]
["2026-09-03T15:57:15.059347+00:00", "trade", 5.4862, 1.0]
["2026-09-03T15:57:18.229229+00:00", "trade", 5.485, 80.0]
["2026-09-03T15:57:18.230007+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:18.230182+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:18.230468+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:18.231600+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:18.896488+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:19.020832+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:19.135436+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:19.135722+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:19.149552+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:19.706898+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:19.725368+00:00", "trade", 5.4888, 3.0]
["2026-09-03T15:57:20.030603+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:20.296683+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:24.313833+00:00", "trade", 5.485, 6.0]
["2026-09-03T15:57:25.721640+00:00", "trade", 5.485, 200.0]
["2026-09-03T15:57:25.722330+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:25.728368+00:00", "trade", 5.4884, 6.0]
["2026-09-03T15:57:25.989864+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:26.095517+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:26.095653+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:26.095952+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:26.097370+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:26.382611+00:00", "trade", 5.4884, 2.0]
["2026-09-03T15:57:26.383730+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:26.456462+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:26.544721+00:00", "trade", 5.485, 300.0]
["2026-09-03T15:57:27.850276+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:27.850770+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:27.851147+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:27.897702+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:27.898145+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:28.419366+00:00", "trade", 5.4881, 32.0]
["2026-09-03T15:57:28.824275+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:29.202714+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:29.278806+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:29.485503+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:29.485530+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:29.709381+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:29.897984+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:30.353218+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:30.385876+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:32.764213+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:32.764577+00:00", "trade", 5.49, 27.0]
["2026-09-03T15:57:32.764686+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:32.765060+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:32.765072+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:32.765093+00:00", "trade", 5.49, 32.0]
["2026-09-03T15:57:32.765291+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:32.844431+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:32.844887+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:33.498491+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:34.141665+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:34.144113+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:34.209214+00:00", "trade", 5.485, 200.0]
["2026-09-03T15:57:34.209658+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:34.746201+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:35.161654+00:00", "trade", 5.485, 1.0]
["2026-09-03T15:57:35.888162+00:00", "trade", 5.485, 1.0]
["2026-09-03T15:57:39.040237+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:39.679733+00:00", "trade", 5.48, 150.0]
["2026-09-03T15:57:39.680419+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:41.279860+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:42.149232+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:42.149681+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:42.203758+00:00", "trade", 5.485, 37.0]
["2026-09-03T15:57:42.203760+00:00", "trade", 5.485, 3.0]
["2026-09-03T15:57:42.204673+00:00", "trade", 5.485, 6.0]
["2026-09-03T15:57:42.415584+00:00", "trade", 5.4887, 2.0]
["2026-09-03T15:57:42.559035+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:42.571329+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:42.574050+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:43.039462+00:00", "trade", 5.48, 150.0]
["2026-09-03T15:57:43.671895+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:45.149595+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:45.150047+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:45.150538+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:45.363841+00:00", "trade", 5.48, 2.0]
["2026-09-03T15:57:45.363899+00:00", "trade", 5.48, 1.0]
["2026-09-03T15:57:45.363958+00:00", "trade", 5.48, 8.0]
["2026-09-03T15:57:45.364014+00:00", "trade", 5.48, 2.0]
["2026-09-03T15:57:45.364073+00:00", "trade", 5.48, 51.0]
["2026-09-03T15:57:45.364128+00:00", "trade", 5.48, 22.0]
["2026-09-03T15:57:45.926050+00:00", "trade", 5.485, 1.0]
["2026-09-03T15:57:46.432947+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:46.716669+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:47.122836+00:00", "trade", 5.48, 150.0]
["2026-09-03T15:57:47.123656+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:48.664094+00:00", "trade", 5.4888, 400.0]
["2026-09-03T15:57:48.981941+00:00", "trade", 5.49, 300.0]
["2026-09-03T15:57:48.984344+00:00", "trade", 5.485, 300.0]
["2026-09-03T15:57:49.520946+00:00", "trade", 5.4898, 3.0]
["2026-09-03T15:57:49.727366+00:00", "trade", 5.4846, 2.0]
["2026-09-03T15:57:50.473863+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:50.514877+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:57:53.507278+00:00", "trade", 5.4888, 100.0]
["2026-09-03T15:57:54.173260+00:00", "trade", 5.48, 150.0]
["2026-09-03T15:57:55.730368+00:00", "trade", 5.4842, 4.0]
["2026-09-03T15:57:57.179262+00:00", "trade", 5.48, 150.0]
["2026-09-03T15:57:57.310731+00:00", "trade", 5.4883, 100.0]
["2026-09-03T15:57:58.026050+00:00", "trade", 5.48, 9.0]
["2026-09-03T15:57:58.071486+00:00", "trade", 5.485, 6.0]
["2026-09-03T15:57:58.126858+00:00", "trade", 5.4865, 12.0]
["2026-09-03T15:57:58.421366+00:00", "trade", 5.4837, 18.0]
["2026-09-03T15:58:01.149052+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:01.231432+00:00", "trade", 5.485, 40.0]
["2026-09-03T15:58:01.372944+00:00", "trade", 5.48, 150.0]
["2026-09-03T15:58:02.357692+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:02.802119+00:00", "trade", 5.4888, 100.0]
["2026-09-03T15:58:02.802968+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:02.803540+00:00", "trade", 5.4888, 17.0]
["2026-09-03T15:58:03.317931+00:00", "trade", 5.485, 300.0]
["2026-09-03T15:58:03.364797+00:00", "trade", 5.485, 100.0]
["2026-09-03T15:58:05.681568+00:00", "trade", 5.4888, 100.0]
["2026-09-03T15:58:06.163134+00:00", "trade", 5.485, 2.0]
["2026-09-03T15:58:10.259289+00:00", "trade", 5.485, 2.0]
["2026-09-03T15:58:11.149641+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:16.362934+00:00", "trade", 5.485, 6.0]
["2026-09-03T15:58:17.514057+00:00", "trade", 5.4846, 80.0]
["2026-09-03T15:58:17.602577+00:00", "trade", 5.4888, 100.0]
["2026-09-03T15:58:17.607914+00:00", "trade", 5.4899, 200.0]
["2026-09-03T15:58:17.880657+00:00", "trade", 5.4888, 100.0]
["2026-09-03T15:58:18.501775+00:00", "trade", 5.485, 3.0]
["2026-09-03T15:58:19.672901+00:00", "trade", 5.4877, 400.0]
["2026-09-03T15:58:19.677263+00:00", "trade", 5.4877, 65.0]
["2026-09-03T15:58:19.678638+00:00", "trade", 5.4877, 3.0]
["2026-09-03T15:58:19.729374+00:00", "trade", 5.4842, 1.0]
["2026-09-03T15:58:25.149186+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:25.248421+00:00", "trade", 5.485, 40.0]
["2026-09-03T15:58:25.732377+00:00", "trade", 5.4847, 2.0]
["2026-09-03T15:58:26.688815+00:00", "trade", 5.49, 150.0]
["2026-09-03T15:58:26.925023+00:00", "trade", 5.485, 200.0]
["2026-09-03T15:58:28.423366+00:00", "trade", 5.4859, 14.0]
["2026-09-03T15:58:28.464136+00:00", "trade", 5.4865, 1.0]
["2026-09-03T15:58:28.531214+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:29.010739+00:00", "trade", 5.485, 1500.0]
["2026-09-03T15:58:29.525187+00:00", "trade", 5.485, 16.0]
["2026-09-03T15:58:29.526325+00:00", "trade", 5.485, 5.0]
["2026-09-03T15:58:32.592705+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:32.701028+00:00", "trade", 5.4874, 100.0]
["2026-09-03T15:58:32.701692+00:00", "trade", 5.4874, 35.0]
["2026-09-03T15:58:38.438643+00:00", "trade", 5.49, 150.0]
["2026-09-03T15:58:38.755740+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:39.221684+00:00", "trade", 5.485, 10.0]
["2026-09-03T15:58:39.221686+00:00", "trade", 5.485, 20.0]
["2026-09-03T15:58:39.221687+00:00", "trade", 5.485, 10.0]
["2026-09-03T15:58:42.292533+00:00", "trade", 5.49, 109.0]
["2026-09-03T15:58:42.292540+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:58:42.292543+00:00", "trade", 5.49, 91.0]
["2026-09-03T15:58:42.292909+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:58:42.292913+00:00", "trade", 5.49, 20.0]
["2026-09-03T15:58:42.292984+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:42.293000+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:42.293007+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:42.293338+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:42.293367+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:42.293373+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:42.293446+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:42.293463+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:42.293753+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:42.294487+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:42.294899+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:42.339338+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:42.339349+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:42.574726+00:00", "trade", 5.49, 50.0]
["2026-09-03T15:58:42.626074+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:42.645601+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:44.125921+00:00", "trade", 5.49, 150.0]
["2026-09-03T15:58:44.508325+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:44.509300+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:44.621371+00:00", "trade", 5.485, 100.0]
["2026-09-03T15:58:44.621798+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:44.621806+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:44.623318+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:45.066553+00:00", "trade", 5.49, 150.0]
["2026-09-03T15:58:46.180786+00:00", "trade", 5.485, 6.0]
["2026-09-03T15:58:47.414466+00:00", "trade", 5.4866, 80.0]
["2026-09-03T15:58:49.107712+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:49.108263+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:49.159956+00:00", "trade", 5.485, 19.0]
["2026-09-03T15:58:49.160624+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:49.388645+00:00", "trade", 5.49, 30.0]
["2026-09-03T15:58:49.388648+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:49.389137+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:49.389145+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:49.389597+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:49.390086+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:49.473457+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:49.616863+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:49.731362+00:00", "trade", 5.4868, 3.0]
["2026-09-03T15:58:49.894458+00:00", "trade", 5.49, 150.0]
["2026-09-03T15:58:49.895171+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:49.895616+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:50.009027+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:51.361768+00:00", "trade", 5.4868, 45.0]
["2026-09-03T15:58:51.678603+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:51.679041+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:51.679137+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:51.679409+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:51.679669+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:51.680240+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:51.994748+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:53.281711+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:53.638167+00:00", "trade", 5.4862, 30.0]
["2026-09-03T15:58:54.580985+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:55.155819+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:55.156643+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:55.255686+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:55.734378+00:00", "trade", 5.487, 7.0]
["2026-09-03T15:58:55.982527+00:00", "trade", 5.4888, 1.0]
["2026-09-03T15:58:56.189528+00:00", "trade", 5.485, 2.0]
["2026-09-03T15:58:56.231898+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:57.258231+00:00", "trade", 5.4875, 800.0]
["2026-09-03T15:58:58.305743+00:00", "trade", 5.4898, 1.0]
["2026-09-03T15:58:58.425453+00:00", "trade", 5.487, 30.0]
["2026-09-03T15:58:58.548741+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:58.558081+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:58.558411+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:58.558893+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:58.558902+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:58:58.561238+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:01.121398+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:01.121532+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:01.122055+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:01.126940+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:01.337986+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:01.338697+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:01.344423+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:01.464404+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:01.508184+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:01.581399+00:00", "trade", 5.49, 2.0]
["2026-09-03T15:59:01.590091+00:00", "trade", 5.49, 3.0]
["2026-09-03T15:59:02.365053+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:02.477491+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:02.669387+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:03.591884+00:00", "trade", 5.4875, 17.0]
["2026-09-03T15:59:03.890797+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:05.111171+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:05.702798+00:00", "trade", 5.4871, 12.0]
["2026-09-03T15:59:07.233095+00:00", "trade", 5.48, 30.0]
["2026-09-03T15:59:07.233859+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:07.235922+00:00", "trade", 5.485, 100.0]
["2026-09-03T15:59:07.246045+00:00", "trade", 5.485, 878.0]
["2026-09-03T15:59:07.871587+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:09.403236+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:09.691617+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:09.911468+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:10.014809+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:10.149501+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:10.311862+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:10.473365+00:00", "trade", 5.4875, 58.0]
["2026-09-03T15:59:10.607792+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:11.597220+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:12.148985+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:12.152230+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:13.451806+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:13.622529+00:00", "trade", 5.4801, 14.0]
["2026-09-03T15:59:13.623283+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:13.625101+00:00", "trade", 5.485, 1.0]
["2026-09-03T15:59:13.645442+00:00", "trade", 5.4801, 1.0]
["2026-09-03T15:59:13.912380+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:14.204496+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:14.588443+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:15.376599+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:15.377048+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:15.872180+00:00", "trade", 5.485, 1.0]
["2026-09-03T15:59:15.872864+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:16.055659+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:16.113855+00:00", "trade", 5.49, 9.0]
["2026-09-03T15:59:16.113856+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:59:16.113858+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:59:16.113859+00:00", "trade", 5.49, 91.0]
["2026-09-03T15:59:16.113941+00:00", "trade", 5.49, 109.0]
["2026-09-03T15:59:16.113943+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:59:16.113944+00:00", "trade", 5.49, 366.0]
["2026-09-03T15:59:16.114544+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:16.114553+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:16.115002+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:16.115965+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:16.121723+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:16.301490+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:16.317408+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:16.653272+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:17.119180+00:00", "trade", 5.49, 6.0]
["2026-09-03T15:59:17.621370+00:00", "trade", 5.4874, 9.0]
["2026-09-03T15:59:17.962781+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:17.972039+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:19.733382+00:00", "trade", 5.4874, 2.0]
["2026-09-03T15:59:19.876621+00:00", "trade", 5.49, 1.0]
["2026-09-03T15:59:19.876676+00:00", "trade", 5.485, 100.0]
["2026-09-03T15:59:19.877097+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:19.877104+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:19.877118+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:19.877194+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:19.877404+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:19.879976+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:20.113224+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:20.713139+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:20.923282+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:21.315705+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:21.577501+00:00", "trade", 5.485, 2.0]
["2026-09-03T15:59:21.577869+00:00", "trade", 5.485, 1.0]
["2026-09-03T15:59:21.611902+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:21.735304+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:21.914737+00:00", "trade", 5.48, 150.0]
["2026-09-03T15:59:23.349273+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:25.736368+00:00", "trade", 5.4866, 5.0]
["2026-09-03T15:59:27.081193+00:00", "trade", 5.4888, 103.0]
["2026-09-03T15:59:27.082583+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:27.083608+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:27.483279+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:27.894963+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:27.982881+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:28.396442+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:28.427367+00:00", "trade", 5.4866, 23.0]
["2026-09-03T15:59:29.009823+00:00", "trade", 5.485, 3.0]
["2026-09-03T15:59:29.772841+00:00", "trade", 5.48, 150.0]
["2026-09-03T15:59:30.025990+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:30.026844+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:30.363798+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:30.685764+00:00", "trade", 5.485, 3.0]
["2026-09-03T15:59:30.747579+00:00", "trade", 5.485, 18.0]
["2026-09-03T15:59:30.748518+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:30.748538+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:30.758547+00:00", "trade", 5.485, 30.0]
["2026-09-03T15:59:31.122204+00:00", "trade", 5.4888, 100.0]
["2026-09-03T15:59:31.324459+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:31.989483+00:00", "trade", 5.4876, 21.0]
["2026-09-03T15:59:33.033269+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:33.180894+00:00", "trade", 5.4888, 100.0]
["2026-09-03T15:59:33.681534+00:00", "trade", 5.4899, 2.0]
["2026-09-03T15:59:33.908639+00:00", "trade", 5.4876, 1.0]
["2026-09-03T15:59:35.132025+00:00", "trade", 5.48, 150.0]
["2026-09-03T15:59:36.527820+00:00", "trade", 5.485, 1.0]
["2026-09-03T15:59:39.451090+00:00", "trade", 5.49, 23.0]
["2026-09-03T15:59:39.451712+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:39.458868+00:00", "trade", 5.49, 100.0]
["2026-09-03T15:59:39.873007+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:42.163253+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:43.171017+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:43.883267+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:46.972886+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:47.143311+00:00", "trade", 5.485, 70.0]
["2026-09-03T15:59:47.143311+00:00", "trade", 5.49, 230.0]
["2026-09-03T15:59:47.144007+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:47.144065+00:00", "trade", 5.485, 5.0]
["2026-09-03T15:59:47.144805+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:47.145518+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:47.193651+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:47.242359+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:47.623369+00:00", "trade", 5.4846, 4.0]
["2026-09-03T15:59:48.800984+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:49.458076+00:00", "trade", 5.4866, 1.0]
["2026-09-03T15:59:49.735365+00:00", "trade", 5.4846, 1.0]
["2026-09-03T15:59:51.557975+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:51.982952+00:00", "trade", 5.4888, 400.0]
["2026-09-03T15:59:52.047846+00:00", "trade", 5.4858, 250.0]
["2026-09-03T15:59:52.853473+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:52.855874+00:00", "trade", 5.49, 38.0]
["2026-09-03T15:59:52.856625+00:00", "trade", 5.49, 43.0]
["2026-09-03T15:59:52.859320+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:52.859567+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:52.861277+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:52.864259+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:52.864626+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:52.864780+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:52.864846+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:52.875710+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:52.905175+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:53.149761+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:55.149093+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:55.178903+00:00", "trade", 5.49, 73.0]
["2026-09-03T15:59:55.178903+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:55.179395+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:55.179680+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:55.179858+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:55.180338+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:55.200127+00:00", "trade", 5.49, 2.0]
["2026-09-03T15:59:55.301497+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:55.518140+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:55.738370+00:00", "trade", 5.4861, 2.0]
["2026-09-03T15:59:57.632841+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:57.632887+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:57.632898+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:57.633200+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:57.633646+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:57.635152+00:00", "quote", 5.48, 5.49]
["2026-09-03T15:59:58.076013+00:00", "trade", 5.49, 200.0]
["2026-09-03T15:59:58.429449+00:00", "trade", 5.4866, 14.0]
["2026-09-03T15:59:59.603163+00:00", "trade", 5.4866, 20.0]
["2026-09-03T16:00:00.184687+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:00.185202+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:00.283638+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:00.585104+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:00.588432+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:00.902767+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:01.208851+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:01.209308+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:02.210705+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:02.211158+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:02.491973+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:02.493129+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:02.923918+00:00", "trade", 5.486, 1.0]
["2026-09-03T16:00:03.676790+00:00", "trade", 5.4866, 10.0]
["2026-09-03T16:00:03.678210+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:03.679243+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:06.537994+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:06.549193+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:06.694745+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:06.695538+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:07.042595+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:07.226401+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:07.384378+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:08.504616+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:10.224395+00:00", "trade", 5.4889, 100.0]
["2026-09-03T16:00:10.471265+00:00", "trade", 5.4867, 32.0]
["2026-09-03T16:00:10.648111+00:00", "trade", 5.49, 1.0]
["2026-09-03T16:00:12.010507+00:00", "trade", 5.485, 3.0]
["2026-09-03T16:00:12.868097+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:12.868564+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:13.408375+00:00", "trade", 5.4859, 1.0]
["2026-09-03T16:00:13.455551+00:00", "trade", 5.4875, 21.0]
["2026-09-03T16:00:13.976094+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:13.976542+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:14.280075+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:14.280541+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:14.544127+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:15.170026+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:15.591932+00:00", "trade", 5.4895, 100.0]
["2026-09-03T16:00:16.458420+00:00", "trade", 5.4863, 80.0]
["2026-09-03T16:00:17.625368+00:00", "trade", 5.4881, 4.0]
["2026-09-03T16:00:18.152436+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:18.189015+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:18.817381+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:00:18.818613+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:18.819661+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:19.737368+00:00", "trade", 5.4878, 1.0]
["2026-09-03T16:00:21.310803+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:24.164897+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:24.293648+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:24.452100+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:24.533036+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:24.693196+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:24.762319+00:00", "trade", 5.485, 60.0]
["2026-09-03T16:00:24.762321+00:00", "trade", 5.49, 4.0]
["2026-09-03T16:00:24.762324+00:00", "trade", 5.49, 236.0]
["2026-09-03T16:00:24.762619+00:00", "trade", 5.49, 53.0]
["2026-09-03T16:00:24.763021+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:24.763032+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:24.763480+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:24.763502+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:24.763571+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:24.763981+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:24.764585+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:25.029214+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:25.740367+00:00", "trade", 5.4884, 2.0]
["2026-09-03T16:00:28.431369+00:00", "trade", 5.488, 7.0]
["2026-09-03T16:00:29.059184+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:33.547422+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:00:34.964607+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:36.123045+00:00", "trade", 5.4874, 1.0]
["2026-09-03T16:00:36.845742+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:36.846207+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:36.941612+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:37.090208+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:37.200849+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:37.213814+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:37.452277+00:00", "trade", 5.49, 97.0]
["2026-09-03T16:00:37.656042+00:00", "trade", 5.49, 150.0]
["2026-09-03T16:00:41.664649+00:00", "trade", 5.4877, 1000.0]
["2026-09-03T16:00:42.665417+00:00", "trade", 5.485, 6.0]
["2026-09-03T16:00:42.823508+00:00", "trade", 5.49, 150.0]
["2026-09-03T16:00:43.094819+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:00:43.795472+00:00", "trade", 5.49, 150.0]
["2026-09-03T16:00:43.855216+00:00", "trade", 5.485, 49.0]
["2026-09-03T16:00:44.348584+00:00", "trade", 5.485, 365.0]
["2026-09-03T16:00:45.395523+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:45.496376+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:45.601030+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:46.088267+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:46.177295+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:46.493147+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:46.914891+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:46.915344+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:47.565292+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:47.627414+00:00", "trade", 5.4876, 10.0]
["2026-09-03T16:00:49.577756+00:00", "trade", 5.485, 4.0]
["2026-09-03T16:00:49.739388+00:00", "trade", 5.4877, 3.0]
["2026-09-03T16:00:50.969763+00:00", "trade", 5.4883, 100.0]
["2026-09-03T16:00:51.234492+00:00", "trade", 5.485, 300.0]
["2026-09-03T16:00:51.242494+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:51.243481+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:52.007550+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:52.028190+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:52.488506+00:00", "trade", 5.49, 150.0]
["2026-09-03T16:00:52.489216+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:52.538553+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:52.625696+00:00", "trade", 5.4869, 1.0]
["2026-09-03T16:00:52.713426+00:00", "trade", 5.4801, 250.0]
["2026-09-03T16:00:55.178057+00:00", "trade", 5.485, 5.0]
["2026-09-03T16:00:55.645867+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:00:55.742365+00:00", "trade", 5.4868, 6.0]
["2026-09-03T16:00:56.807903+00:00", "trade", 5.4862, 5.0]
["2026-09-03T16:00:58.078320+00:00", "trade", 5.485, 1.0]
["2026-09-03T16:00:58.432368+00:00", "trade", 5.4867, 46.0]
["2026-09-03T16:00:58.481835+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:00:58.980252+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:01:00.511625+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:01:02.141969+00:00", "trade", 5.4868, 1.0]
["2026-09-03T16:01:02.143404+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:01:02.144427+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:01:04.003774+00:00", "trade", 5.49, 10.0]
["2026-09-03T16:01:04.076942+00:00", "trade", 5.4868, 1.0]
["2026-09-03T16:01:05.173038+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:01:07.274988+00:00", "trade", 5.485, 12.0]
["2026-09-03T16:01:07.275025+00:00", "trade", 5.485, 10.0]
["2026-09-03T16:01:07.275068+00:00", "trade", 5.485, 32.0]
["2026-09-03T16:01:07.275563+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:01:07.275762+00:00", "trade", 5.485, 24.0]
["2026-09-03T16:01:07.276095+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:01:07.320024+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:01:07.380031+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:01:07.494086+00:00", "trade", 5.4897, 2.0]
["2026-09-03T16:01:09.581549+00:00", "trade", 5.4868, 10.0]
["2026-09-03T16:01:09.585294+00:00", "trade", 5.4868, 1.0]
["2026-09-03T16:01:11.043730+00:00", "trade", 5.485, 10.0]
["2026-09-03T16:01:11.519495+00:00", "trade", 5.48, 200.0]
["2026-09-03T16:01:11.519909+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:01:11.519919+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:01:11.571425+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:01:11.571870+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:01:11.834792+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:01:12.020352+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:01:12.061097+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:12.061098+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:12.061100+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:12.061101+00:00", "trade", 5.48, 1000.0]
["2026-09-03T16:01:12.061105+00:00", "trade", 5.48, 200.0]
["2026-09-03T16:01:12.061105+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:12.061108+00:00", "trade", 5.48, 3.0]
["2026-09-03T16:01:12.061108+00:00", "trade", 5.48, 400.0]
["2026-09-03T16:01:12.061113+00:00", "trade", 5.48, 1400.0]
["2026-09-03T16:01:12.061113+00:00", "trade", 5.48, 1.0]
["2026-09-03T16:01:12.061115+00:00", "trade", 5.48, 2.0]
["2026-09-03T16:01:12.061115+00:00", "trade", 5.48, 5.0]
["2026-09-03T16:01:12.061120+00:00", "trade", 5.48, 13.0]
["2026-09-03T16:01:12.061121+00:00", "trade", 5.48, 200.0]
["2026-09-03T16:01:12.061123+00:00", "trade", 5.48, 200.0]
["2026-09-03T16:01:12.061123+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:12.061127+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:12.061128+00:00", "trade", 5.48, 177.0]
["2026-09-03T16:01:12.061130+00:00", "trade", 5.48, 7.0]
["2026-09-03T16:01:12.061203+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:12.061204+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:12.061230+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:12.061232+00:00", "trade", 5.48, 20.0]
["2026-09-03T16:01:12.061238+00:00", "trade", 5.48, 10.0]
["2026-09-03T16:01:12.061244+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:12.061246+00:00", "trade", 5.48, 1.0]
["2026-09-03T16:01:12.061248+00:00", "trade", 5.48, 200.0]
["2026-09-03T16:01:12.061252+00:00", "trade", 5.48, 200.0]
["2026-09-03T16:01:12.061253+00:00", "trade", 5.48, 200.0]
["2026-09-03T16:01:12.061255+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:12.061256+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:12.061257+00:00", "trade", 5.48, 80.0]
["2026-09-03T16:01:12.061261+00:00", "trade", 5.48, 1000.0]
["2026-09-03T16:01:12.061261+00:00", "trade", 5.48, 52.0]
["2026-09-03T16:01:12.061265+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:12.061267+00:00", "trade", 5.48, 1.0]
["2026-09-03T16:01:12.061273+00:00", "trade", 5.48, 2000.0]
["2026-09-03T16:01:12.061281+00:00", "trade", 5.48, 2.0]
["2026-09-03T16:01:12.061281+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:12.061281+00:00", "trade", 5.48, 1973.0]
["2026-09-03T16:01:12.061281+00:00", "trade", 5.48, 20.0]
["2026-09-03T16:01:12.061288+00:00", "trade", 5.48, 150.0]
["2026-09-03T16:01:12.061300+00:00", "trade", 5.48, 200.0]
["2026-09-03T16:01:12.061308+00:00", "trade", 5.48, 200.0]
["2026-09-03T16:01:12.061310+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:12.061348+00:00", "trade", 5.48, 300.0]
["2026-09-03T16:01:12.061360+00:00", "trade", 5.48, 6.0]
["2026-09-03T16:01:12.061362+00:00", "trade", 5.48, 1.0]
["2026-09-03T16:01:12.061362+00:00", "trade", 5.48, 344.0]
["2026-09-03T16:01:12.061364+00:00", "trade", 5.48, 5.0]
["2026-09-03T16:01:12.061367+00:00", "trade", 5.48, 4.0]
["2026-09-03T16:01:12.061368+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:01:12.061369+00:00", "trade", 5.48, 63.0]
["2026-09-03T16:01:12.061369+00:00", "trade", 5.48, 1.0]
["2026-09-03T16:01:12.061372+00:00", "trade", 5.48, 500.0]
["2026-09-03T16:01:12.061377+00:00", "trade", 5.48, 500.0]
["2026-09-03T16:01:12.061377+00:00", "trade", 5.48, 200.0]
["2026-09-03T16:01:12.061377+00:00", "trade", 5.48, 10.0]
["2026-09-03T16:01:12.061379+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:12.061383+00:00", "trade", 5.48, 9.0]
["2026-09-03T16:01:12.061383+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:01:12.061385+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:12.061385+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:12.061386+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:12.061390+00:00", "trade", 5.48, 6.0]
["2026-09-03T16:01:12.061390+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:01:12.061392+00:00", "trade", 5.48, 150.0]
["2026-09-03T16:01:12.061392+00:00", "trade", 5.48, 400.0]
["2026-09-03T16:01:12.061397+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:01:12.061403+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:01:12.061410+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:01:12.061417+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:01:12.061423+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:01:12.061423+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:01:12.061430+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:01:12.061436+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:01:12.061443+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:01:12.061451+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:01:12.061458+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:01:12.061465+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:01:12.061498+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:01:12.061504+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:01:12.061508+00:00", "trade", 5.48, 1.0]
["2026-09-03T16:01:12.061510+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:01:12.061516+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:01:12.061524+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:01:12.061530+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:01:12.061581+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:01:12.061641+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:12.061643+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:01:12.061650+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:01:12.061657+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:01:12.061683+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:01:12.061689+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:12.061696+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:12.061705+00:00", "trade", 5.48, 200.0]
["2026-09-03T16:01:12.061710+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:12.061717+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:12.061748+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:12.061748+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:12.061749+00:00", "trade", 5.48, 375.0]
["2026-09-03T16:01:12.061754+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:01:12.061761+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:01:12.061786+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:01:12.061837+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:01:12.061934+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:01:12.061952+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:12.061953+00:00", "trade", 5.48, 86.0]
["2026-09-03T16:01:12.062264+00:00", "trade", 5.48, 57.0]
["2026-09-03T16:01:12.062275+00:00", "trade", 5.4806, 66.0]
["2026-09-03T16:01:12.062307+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:01:12.062328+00:00", "trade", 5.48, 72.0]
["2026-09-03T16:01:12.062336+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:01:12.062372+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:01:12.062385+00:00", "trade", 5.48, 190.0]
["2026-09-03T16:01:12.062443+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:01:12.062445+00:00", "trade", 5.48, 81.0]
["2026-09-03T16:01:12.062466+00:00", "trade", 5.48, 50.0]
["2026-09-03T16:01:12.062509+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:12.062523+00:00", "trade", 5.48, 68.0]
["2026-09-03T16:01:12.062578+00:00", "trade", 5.4805, 50.0]
["2026-09-03T16:01:12.062627+00:00", "trade", 5.48, 1.0]
["2026-09-03T16:01:12.062669+00:00", "trade", 5.48, 10.0]
["2026-09-03T16:01:12.062698+00:00", "trade", 5.48, 51.0]
["2026-09-03T16:01:12.062777+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:01:12.062803+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:01:12.062831+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:01:12.062997+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:01:12.063005+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:01:12.063012+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:01:12.063019+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:01:12.063025+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:01:12.063031+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:01:12.063038+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:01:12.063044+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:01:12.063050+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:01:12.063057+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:01:12.063065+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:01:12.063071+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:01:12.063084+00:00", "trade", 5.48, 14.0]
["2026-09-03T16:01:12.063084+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:12.063086+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:01:12.063087+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:12.063087+00:00", "trade", 5.48, 86.0]
["2026-09-03T16:01:12.063140+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:01:12.063182+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:01:12.063224+00:00", "trade", 5.48, 56.0]
["2026-09-03T16:01:12.063240+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:01:12.063288+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:12.063303+00:00", "trade", 5.48, 6.0]
["2026-09-03T16:01:12.063306+00:00", "trade", 5.48, 12.0]
["2026-09-03T16:01:12.063453+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:01:12.063467+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:01:12.063493+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:01:12.063510+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:01:12.063522+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:12.063522+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:01:12.063527+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:01:12.063572+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:12.063574+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:12.063574+00:00", "trade", 5.48, 114.0]
["2026-09-03T16:01:12.063719+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:01:12.063727+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:01:12.063765+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:12.063845+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:12.063860+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:12.063876+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:12.063896+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:12.063981+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:12.064106+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:12.064155+00:00", "trade", 5.48, 50.0]
["2026-09-03T16:01:12.064200+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:12.064211+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:12.064222+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:12.064321+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:12.064322+00:00", "trade", 5.48, 50.0]
["2026-09-03T16:01:12.064324+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:12.064324+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:12.064330+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:12.064330+00:00", "trade", 5.48, 63.0]
["2026-09-03T16:01:12.064331+00:00", "trade", 5.48, 32.0]
["2026-09-03T16:01:12.064344+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:12.064344+00:00", "trade", 5.48, 555.0]
["2026-09-03T16:01:12.064359+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:12.064367+00:00", "trade", 5.48, 11.0]
["2026-09-03T16:01:12.064374+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:12.064396+00:00", "trade", 5.48, 500.0]
["2026-09-03T16:01:12.064406+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:12.064408+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:12.064432+00:00", "trade", 5.48, 52.0]
["2026-09-03T16:01:12.064436+00:00", "trade", 5.48, 200.0]
["2026-09-03T16:01:12.064443+00:00", "trade", 5.48, 490.0]
["2026-09-03T16:01:12.064458+00:00", "trade", 5.48, 645.0]
["2026-09-03T16:01:12.064459+00:00", "trade", 5.48, 200.0]
["2026-09-03T16:01:12.064461+00:00", "trade", 5.48, 900.0]
["2026-09-03T16:01:12.064461+00:00", "trade", 5.48, 900.0]
["2026-09-03T16:01:12.064466+00:00", "trade", 5.48, 200.0]
["2026-09-03T16:01:12.064466+00:00", "trade", 5.48, 500.0]
["2026-09-03T16:01:12.064468+00:00", "trade", 5.48, 500.0]
["2026-09-03T16:01:12.064480+00:00", "trade", 5.48, 1.0]
["2026-09-03T16:01:12.064481+00:00", "trade", 5.48, 41.0]
["2026-09-03T16:01:12.064483+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:12.064487+00:00", "trade", 5.48, 900.0]
["2026-09-03T16:01:12.064488+00:00", "trade", 5.48, 1500.0]
["2026-09-03T16:01:12.064491+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:12.064491+00:00", "trade", 5.48, 34.0]
["2026-09-03T16:01:12.064495+00:00", "trade", 5.48, 200.0]
["2026-09-03T16:01:12.064498+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:12.064498+00:00", "trade", 5.48, 900.0]
["2026-09-03T16:01:12.064500+00:00", "trade", 5.48, 200.0]
["2026-09-03T16:01:12.064503+00:00", "trade", 5.48, 500.0]
["2026-09-03T16:01:12.064506+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:12.064507+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:12.064511+00:00", "trade", 5.48, 525.0]
["2026-09-03T16:01:12.064517+00:00", "trade", 5.48, 285.0]
["2026-09-03T16:01:12.064521+00:00", "trade", 5.48, 576.0]
["2026-09-03T16:01:12.064594+00:00", "trade", 5.48, 327.0]
["2026-09-03T16:01:12.064639+00:00", "trade", 5.48, 327.0]
["2026-09-03T16:01:12.064646+00:00", "trade", 5.48, 259.0]
["2026-09-03T16:01:12.064651+00:00", "trade", 5.48, 141.0]
["2026-09-03T16:01:12.064652+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:12.064702+00:00", "trade", 5.48, 200.0]
["2026-09-03T16:01:12.064723+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:12.064724+00:00", "trade", 5.48, 300.0]
["2026-09-03T16:01:12.064731+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:12.064746+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:12.064755+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:12.064766+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:12.064788+00:00", "trade", 5.48, 480.0]
["2026-09-03T16:01:12.064803+00:00", "trade", 5.48, 73.0]
["2026-09-03T16:01:12.064803+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:12.064811+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:12.064829+00:00", "trade", 5.48, 525.0]
["2026-09-03T16:01:12.064870+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:12.064879+00:00", "trade", 5.48, 135.0]
["2026-09-03T16:01:12.064908+00:00", "trade", 5.48, 1.0]
["2026-09-03T16:01:12.064957+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:12.064978+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:12.064986+00:00", "trade", 5.48, 1799.0]
["2026-09-03T16:01:12.065066+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:12.065075+00:00", "trade", 5.48, 53.0]
["2026-09-03T16:01:12.065086+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:12.065155+00:00", "trade", 5.48, 62.0]
["2026-09-03T16:01:12.065163+00:00", "trade", 5.48, 51.0]
["2026-09-03T16:01:12.065212+00:00", "trade", 5.48, 51.0]
["2026-09-03T16:01:12.065271+00:00", "trade", 5.4801, 50.0]
["2026-09-03T16:01:12.065296+00:00", "trade", 5.48, 221.0]
["2026-09-03T16:01:12.065331+00:00", "trade", 5.48, 60.0]
["2026-09-03T16:01:12.065408+00:00", "trade", 5.48, 51.0]
["2026-09-03T16:01:12.065444+00:00", "trade", 5.48, 92.0]
["2026-09-03T16:01:12.065563+00:00", "trade", 5.48, 58.0]
["2026-09-03T16:01:12.065599+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:12.065613+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:12.065626+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:12.066522+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:12.066878+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:12.066890+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:12.066897+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:12.067150+00:00", "trade", 5.48, 50.0]
["2026-09-03T16:01:12.067508+00:00", "trade", 5.48, 200.0]
["2026-09-03T16:01:12.067839+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:12.068518+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:12.068892+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:12.068987+00:00", "trade", 5.48, 32.0]
["2026-09-03T16:01:12.072052+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:12.075680+00:00", "trade", 5.48, 500.0]
["2026-09-03T16:01:12.082313+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:12.084906+00:00", "trade", 5.48, 1.0]
["2026-09-03T16:01:12.103017+00:00", "trade", 5.48, 92.0]
["2026-09-03T16:01:12.114216+00:00", "trade", 5.48, 327.0]
["2026-09-03T16:01:12.133054+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:12.192903+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:12.192942+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:12.193415+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:12.195912+00:00", "trade", 5.475, 10.0]
["2026-09-03T16:01:12.538401+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:12.538420+00:00", "trade", 5.48, 24.0]
["2026-09-03T16:01:12.538847+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:12.538869+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:12.538951+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:12.539229+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:12.761334+00:00", "trade", 5.475, 4000.0]
["2026-09-03T16:01:12.762084+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:13.090957+00:00", "trade", 5.47, 20.0]
["2026-09-03T16:01:13.091052+00:00", "trade", 5.47, 10.0]
["2026-09-03T16:01:13.091716+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:13.540099+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:14.703546+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:14.734796+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:18.883436+00:00", "trade", 5.4756, 200.0]
["2026-09-03T16:01:19.028796+00:00", "trade", 5.4756, 200.0]
["2026-09-03T16:01:19.352045+00:00", "trade", 5.47, 200.0]
["2026-09-03T16:01:19.439887+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:01:19.439915+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:01:19.439956+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:01:19.439984+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:01:19.440061+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:01:19.440963+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:01:19.959365+00:00", "trade", 5.48, 20.0]
["2026-09-03T16:01:20.600459+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:20.603431+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:20.624752+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:20.887436+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:20.951545+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:21.159733+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:21.216828+00:00", "trade", 5.4816, 1.0]
["2026-09-03T16:01:21.432305+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:21.434168+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:21.601578+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:22.221440+00:00", "trade", 5.4869, 100.0]
["2026-09-03T16:01:22.222791+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:22.223251+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:22.223815+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:22.223838+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:22.223850+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:22.224725+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:22.841513+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:24.722884+00:00", "trade", 5.4701, 80.0]
["2026-09-03T16:01:27.213131+00:00", "trade", 5.48, 150.0]
["2026-09-03T16:01:29.928708+00:00", "trade", 5.475, 14.0]
["2026-09-03T16:01:29.928709+00:00", "trade", 5.475, 6.0]
["2026-09-03T16:01:29.929954+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:29.930356+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:29.930373+00:00", "trade", 5.48, 56.0]
["2026-09-03T16:01:29.930403+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:29.930650+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:29.930958+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:29.931406+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:30.663552+00:00", "trade", 5.475, 44.0]
["2026-09-03T16:01:30.663552+00:00", "trade", 5.48, 49.0]
["2026-09-03T16:01:30.663554+00:00", "trade", 5.48, 200.0]
["2026-09-03T16:01:30.663555+00:00", "trade", 5.48, 7.0]
["2026-09-03T16:01:30.664803+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:30.665262+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:30.665703+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:31.650651+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:34.048265+00:00", "trade", 5.4701, 100.0]
["2026-09-03T16:01:34.283702+00:00", "trade", 5.48, 150.0]
["2026-09-03T16:01:36.598531+00:00", "trade", 5.4762, 25.0]
["2026-09-03T16:01:36.855560+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:36.858745+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:37.072839+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:37.452248+00:00", "trade", 5.475, 50.0]
["2026-09-03T16:01:38.291918+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:38.528005+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:39.014261+00:00", "trade", 5.4815, 1.0]
["2026-09-03T16:01:39.427071+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:40.129699+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:40.325256+00:00", "trade", 5.475, 20.0]
["2026-09-03T16:01:40.733459+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:41.310078+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:41.688649+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:41.806156+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:41.914527+00:00", "trade", 5.475, 14.0]
["2026-09-03T16:01:41.914909+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:41.915289+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:41.916080+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:42.034695+00:00", "trade", 5.475, 4.0]
["2026-09-03T16:01:42.036700+00:00", "trade", 5.475, 39.0]
["2026-09-03T16:01:44.536706+00:00", "trade", 5.4777, 1000.0]
["2026-09-03T16:01:44.833977+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:46.101889+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:46.343011+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:01:46.343973+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:01:49.497679+00:00", "trade", 5.4762, 20.0]
["2026-09-03T16:01:50.191888+00:00", "trade", 5.4814, 100.0]
["2026-09-03T16:01:51.299722+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:52.291131+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:52.292375+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:52.292835+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:52.293259+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:54.140620+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:54.429849+00:00", "trade", 5.4753, 20.0]
["2026-09-03T16:01:54.643630+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:01:55.061314+00:00", "trade", 5.4866, 100.0]
["2026-09-03T16:01:55.940600+00:00", "trade", 5.4752, 5000.0]
["2026-09-03T16:01:56.570600+00:00", "trade", 5.475, 2000.0]
["2026-09-03T16:01:56.570634+00:00", "trade", 5.47, 2000.0]
["2026-09-03T16:01:56.570767+00:00", "trade", 5.475, 3000.0]
["2026-09-03T16:01:56.676555+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:01:57.061146+00:00", "trade", 5.4732, 5000.0]
["2026-09-03T16:01:58.251982+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:01:58.998923+00:00", "trade", 5.4797, 2.0]
["2026-09-03T16:02:02.031167+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:02.459712+00:00", "trade", 5.475, 2.0]
["2026-09-03T16:02:04.873297+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:02:04.884926+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:02:04.906032+00:00", "trade", 5.475, 38.0]
["2026-09-03T16:02:04.911622+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:04.912084+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:04.919744+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:05.463545+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:05.464478+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:05.498976+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:06.560759+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:08.519528+00:00", "trade", 5.475, 21.0]
["2026-09-03T16:02:08.519530+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:02:08.536513+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:08.536959+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:10.014031+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:10.020918+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:10.021371+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:10.824462+00:00", "trade", 5.475, 1.0]
["2026-09-03T16:02:11.109557+00:00", "trade", 5.475, 10.0]
["2026-09-03T16:02:11.126558+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:11.127012+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:11.295721+00:00", "trade", 5.475, 44.0]
["2026-09-03T16:02:12.056139+00:00", "trade", 5.48, 17.0]
["2026-09-03T16:02:12.056546+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:12.301500+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:14.100474+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:15.159078+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:15.159373+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:15.162411+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:16.262926+00:00", "trade", 5.48, 700.0]
["2026-09-03T16:02:16.390469+00:00", "trade", 5.4841, 100.0]
["2026-09-03T16:02:17.371276+00:00", "trade", 5.475, 1.0]
["2026-09-03T16:02:18.243434+00:00", "trade", 5.4793, 2.0]
["2026-09-03T16:02:19.090576+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:19.090660+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:19.090661+00:00", "trade", 5.48, 293.0]
["2026-09-03T16:02:19.090662+00:00", "trade", 5.48, 6.0]
["2026-09-03T16:02:19.090664+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:02:19.090665+00:00", "trade", 5.48, 500.0]
["2026-09-03T16:02:19.090668+00:00", "trade", 5.48, 14.0]
["2026-09-03T16:02:19.090670+00:00", "trade", 5.48, 3.0]
["2026-09-03T16:02:19.090672+00:00", "trade", 5.48, 300.0]
["2026-09-03T16:02:19.090675+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:19.090681+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:02:19.090681+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:19.090742+00:00", "trade", 5.48, 380.0]
["2026-09-03T16:02:19.090749+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:02:19.090858+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:02:19.090865+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:02:19.090871+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:02:19.090879+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:02:19.090885+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:02:19.090891+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:02:19.090898+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:02:19.090904+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:02:19.090912+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:02:19.090919+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:02:19.090925+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:02:19.090932+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:02:19.090938+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:02:19.090945+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:02:19.090952+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:02:19.090960+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:02:19.090989+00:00", "trade", 5.48, 52.0]
["2026-09-03T16:02:19.091012+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:02:19.091030+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:02:19.091036+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:02:19.091045+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:02:19.091052+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:02:19.091059+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:02:19.091118+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:02:19.091126+00:00", "trade", 5.48, 73.0]
["2026-09-03T16:02:19.091128+00:00", "trade", 5.48, 135.0]
["2026-09-03T16:02:19.091128+00:00", "trade", 5.48, 221.0]
["2026-09-03T16:02:19.091128+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:02:19.091153+00:00", "trade", 5.48, 14.0]
["2026-09-03T16:02:19.091160+00:00", "trade", 5.48, 11.0]
["2026-09-03T16:02:19.091160+00:00", "trade", 5.48, 12.0]
["2026-09-03T16:02:19.091161+00:00", "trade", 5.48, 12.0]
["2026-09-03T16:02:19.091218+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:19.091283+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:19.091286+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:19.091301+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:19.091316+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:19.091317+00:00", "trade", 5.48, 14.0]
["2026-09-03T16:02:19.091332+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:19.091339+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:19.091383+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:19.091391+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:19.091442+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:19.091445+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:19.091547+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:19.091603+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:19.091725+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:19.091745+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:19.091752+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:19.091768+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:19.091897+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:19.092019+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:19.092055+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:19.092878+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:19.092903+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:19.093519+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:19.093622+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:02:19.093623+00:00", "trade", 5.48, 14.0]
["2026-09-03T16:02:19.094299+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:19.094575+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:19.095255+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:19.099361+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:19.102519+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:19.118395+00:00", "trade", 5.48, 7.0]
["2026-09-03T16:02:19.127818+00:00", "trade", 5.48, 11.0]
["2026-09-03T16:02:19.144104+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:19.163911+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:19.191620+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:19.361476+00:00", "trade", 5.4751, 12.0]
["2026-09-03T16:02:19.848853+00:00", "trade", 5.485, 323.0]
["2026-09-03T16:02:20.740857+00:00", "trade", 5.4838, 1.0]
["2026-09-03T16:02:21.204627+00:00", "trade", 5.4792, 300.0]
["2026-09-03T16:02:21.206016+00:00", "trade", 5.4792, 88.0]
["2026-09-03T16:02:23.520297+00:00", "trade", 5.485, 12.0]
["2026-09-03T16:02:23.521055+00:00", "trade", 5.485, 36.0]
["2026-09-03T16:02:26.304576+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:29.514616+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:29.515073+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:29.515364+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:29.515822+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:30.152649+00:00", "trade", 5.4797, 37.0]
["2026-09-03T16:02:32.139955+00:00", "trade", 5.4794, 100.0]
["2026-09-03T16:02:32.741394+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:32.952670+00:00", "trade", 5.485, 1.0]
["2026-09-03T16:02:32.957046+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:34.586281+00:00", "trade", 5.485, 20.0]
["2026-09-03T16:02:35.297299+00:00", "trade", 5.4793, 1.0]
["2026-09-03T16:02:39.707666+00:00", "trade", 5.4784, 24.0]
["2026-09-03T16:02:40.212540+00:00", "trade", 5.4794, 7.0]
["2026-09-03T16:02:40.379278+00:00", "trade", 5.485, 5.0]
["2026-09-03T16:02:40.819286+00:00", "trade", 5.485, 6.0]
["2026-09-03T16:02:40.819595+00:00", "trade", 5.485, 46.0]
["2026-09-03T16:02:41.509607+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:41.546462+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:41.546921+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:43.163195+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:43.188159+00:00", "trade", 5.485, 300.0]
["2026-09-03T16:02:43.188545+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:43.773200+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:45.994740+00:00", "trade", 5.4793, 1.0]
["2026-09-03T16:02:49.116629+00:00", "trade", 5.485, 44.0]
["2026-09-03T16:02:51.149033+00:00", "trade", 5.48, 35.0]
["2026-09-03T16:02:51.149080+00:00", "trade", 5.48, 65.0]
["2026-09-03T16:02:51.149729+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:51.149736+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:51.149748+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:51.149760+00:00", "trade", 5.48, 65.0]
["2026-09-03T16:02:51.149773+00:00", "trade", 5.48, 67.0]
["2026-09-03T16:02:51.150194+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:51.150277+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:51.151150+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:51.225809+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:52.154185+00:00", "trade", 5.485, 200.0]
["2026-09-03T16:02:52.169164+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:02:53.361673+00:00", "trade", 5.49, 16.0]
["2026-09-03T16:02:53.572302+00:00", "trade", 5.4814, 5000.0]
["2026-09-03T16:02:53.572757+00:00", "trade", 5.48, 10.0]
["2026-09-03T16:02:53.572759+00:00", "trade", 5.48, 1.0]
["2026-09-03T16:02:53.572762+00:00", "trade", 5.48, 200.0]
["2026-09-03T16:02:53.572763+00:00", "trade", 5.48, 20.0]
["2026-09-03T16:02:53.572767+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:02:53.572771+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:02:53.572778+00:00", "trade", 5.48, 380.0]
["2026-09-03T16:02:53.572779+00:00", "trade", 5.48, 200.0]
["2026-09-03T16:02:53.572782+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:02:53.572783+00:00", "trade", 5.48, 200.0]
["2026-09-03T16:02:53.572902+00:00", "trade", 5.48, 52.0]
["2026-09-03T16:02:53.572905+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:53.572906+00:00", "trade", 5.48, 20.0]
["2026-09-03T16:02:53.572963+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:02:53.573080+00:00", "trade", 5.48, 10.0]
["2026-09-03T16:02:53.573121+00:00", "trade", 5.48, 1229.0]
["2026-09-03T16:02:53.573121+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:53.573122+00:00", "trade", 5.48, 112.0]
["2026-09-03T16:02:53.573134+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:02:53.573141+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:02:53.573156+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:02:53.573164+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:02:53.573171+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:02:53.573178+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:02:53.573180+00:00", "trade", 5.48, 15.0]
["2026-09-03T16:02:53.573180+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:02:53.573182+00:00", "trade", 5.48, 45.0]
["2026-09-03T16:02:53.573182+00:00", "trade", 5.48, 1800.0]
["2026-09-03T16:02:53.573183+00:00", "trade", 5.48, 46.0]
["2026-09-03T16:02:53.573184+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:02:53.573191+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:02:53.573197+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:02:53.573205+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:02:53.573212+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:02:53.573218+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:02:53.573233+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:02:53.573241+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:02:53.573249+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:02:53.573256+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:02:53.573262+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:02:53.573269+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:02:53.573270+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:02:53.573271+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:02:53.573293+00:00", "trade", 5.48, 10.0]
["2026-09-03T16:02:53.573299+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:02:53.573300+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:02:53.573384+00:00", "trade", 5.48, 35.0]
["2026-09-03T16:02:53.573391+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:02:53.573392+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:53.573406+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:53.573414+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:53.573421+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:53.573428+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:53.573436+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:53.573441+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:53.573448+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:53.573451+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:53.573496+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:53.573532+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:53.573601+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:53.573605+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:53.573622+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:53.573790+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:53.573819+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:53.573848+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:53.573860+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:53.573864+00:00", "trade", 5.48, 6.0]
["2026-09-03T16:02:53.574197+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:53.574205+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:53.574318+00:00", "trade", 5.475, 101.0]
["2026-09-03T16:02:53.576302+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:53.576455+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:53.617936+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:53.637428+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:54.266881+00:00", "trade", 5.47, 7.0]
["2026-09-03T16:02:54.326750+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:56.868983+00:00", "trade", 5.4788, 102.0]
["2026-09-03T16:03:01.254267+00:00", "trade", 5.4795, 1.0]
["2026-09-03T16:03:04.195327+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:04.195786+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:04.196176+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:04.818074+00:00", "trade", 5.4762, 59.0]
["2026-09-03T16:03:05.075121+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:05.409745+00:00", "trade", 5.4769, 11.0]
["2026-09-03T16:03:05.840708+00:00", "trade", 5.4828, 100.0]
["2026-09-03T16:03:06.086624+00:00", "trade", 5.4828, 200.0]
["2026-09-03T16:03:06.541711+00:00", "trade", 5.4791, 44.0]
["2026-09-03T16:03:08.064343+00:00", "trade", 5.478, 11.0]
["2026-09-03T16:03:11.086440+00:00", "trade", 5.475, 59.0]
["2026-09-03T16:03:11.479449+00:00", "trade", 5.48, 3670.0]
["2026-09-03T16:03:12.010296+00:00", "trade", 5.475, 11.0]
["2026-09-03T16:03:12.337578+00:00", "trade", 5.47, 40.0]
["2026-09-03T16:03:15.940957+00:00", "trade", 5.475, 300.0]
["2026-09-03T16:03:16.140549+00:00", "trade", 5.4827, 200.0]
["2026-09-03T16:03:16.477227+00:00", "trade", 5.4794, 1.0]
["2026-09-03T16:03:20.903094+00:00", "trade", 5.4805, 1.0]
["2026-09-03T16:03:21.598193+00:00", "trade", 5.47, 2100.0]
["2026-09-03T16:03:21.599200+00:00", "trade", 5.47, 1900.0]
["2026-09-03T16:03:24.600035+00:00", "trade", 5.475, 6.0]
["2026-09-03T16:03:26.307934+00:00", "trade", 5.4784, 5.0]
["2026-09-03T16:03:26.935808+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:29.563638+00:00", "trade", 5.4789, 1.0]
["2026-09-03T16:03:30.779728+00:00", "trade", 5.4765, 94.0]
["2026-09-03T16:03:31.029623+00:00", "trade", 5.475, 150.0]
["2026-09-03T16:03:32.033455+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:33.811354+00:00", "trade", 5.4789, 32.0]
["2026-09-03T16:03:37.660833+00:00", "trade", 5.475, 2.0]
["2026-09-03T16:03:40.385095+00:00", "trade", 5.4783, 200.0]
["2026-09-03T16:03:41.261155+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:03:41.261894+00:00", "trade", 5.47, 5.0]
["2026-09-03T16:03:41.589817+00:00", "trade", 5.475, 868.0]
["2026-09-03T16:03:42.035379+00:00", "trade", 5.475, 300.0]
["2026-09-03T16:03:42.935163+00:00", "trade", 5.4781, 2.0]
["2026-09-03T16:03:42.937466+00:00", "trade", 5.4781, 1.0]
["2026-09-03T16:03:44.305784+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:44.437078+00:00", "trade", 5.47, 150.0]
["2026-09-03T16:03:44.641848+00:00", "trade", 5.4787, 1.0]
["2026-09-03T16:03:49.701911+00:00", "trade", 5.475, 31.0]
["2026-09-03T16:03:49.702727+00:00", "trade", 5.475, 29.0]
["2026-09-03T16:03:49.702897+00:00", "trade", 5.475, 6.0]
["2026-09-03T16:03:49.778188+00:00", "trade", 5.47, 1.0]
["2026-09-03T16:03:49.778189+00:00", "trade", 5.47, 139.0]
["2026-09-03T16:03:49.778578+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:49.778585+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:49.779041+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:49.779489+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:49.779748+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:49.805726+00:00", "trade", 5.47, 28.0]
["2026-09-03T16:03:51.686254+00:00", "trade", 5.4723, 868.0]
["2026-09-03T16:03:51.858254+00:00", "trade", 5.4799, 397.0]
["2026-09-03T16:03:54.585795+00:00", "trade", 5.475, 5000.0]
["2026-09-03T16:03:56.397151+00:00", "trade", 5.4736, 150.0]
["2026-09-03T16:03:57.200517+00:00", "trade", 5.475, 1.0]
["2026-09-03T16:03:57.207205+00:00", "trade", 5.475, 1.0]
["2026-09-03T16:03:58.243266+00:00", "trade", 5.475, 1.0]
["2026-09-03T16:03:58.244677+00:00", "trade", 5.47, 120.0]
["2026-09-03T16:03:58.244989+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:58.245452+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:58.246124+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:58.261061+00:00", "trade", 5.4812, 100.0]
["2026-09-03T16:03:59.321107+00:00", "trade", 5.475, 2.0]
["2026-09-03T16:03:59.704782+00:00", "trade", 5.475, 52.0]
["2026-09-03T16:04:00.504070+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:01.090916+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:01.348007+00:00", "trade", 5.4812, 100.0]
["2026-09-03T16:04:02.432878+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:03.893008+00:00", "trade", 5.47, 72.0]
["2026-09-03T16:04:03.893011+00:00", "trade", 5.47, 1.0]
["2026-09-03T16:04:03.893011+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:04:03.893012+00:00", "trade", 5.47, 5.0]
["2026-09-03T16:04:03.893015+00:00", "trade", 5.47, 1.0]
["2026-09-03T16:04:03.893018+00:00", "trade", 5.47, 1.0]
["2026-09-03T16:04:03.893019+00:00", "trade", 5.47, 20.0]
["2026-09-03T16:04:03.893698+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:03.893720+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:03.893744+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:03.893785+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:03.894279+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:03.895406+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:04.541505+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:04.766062+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:05.482862+00:00", "trade", 5.4812, 100.0]
["2026-09-03T16:04:05.738435+00:00", "trade", 5.4784, 2.0]
["2026-09-03T16:04:05.836688+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:06.113409+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:06.458480+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:06.738505+00:00", "trade", 5.4714, 5444.0]
["2026-09-03T16:04:06.739524+00:00", "trade", 5.475, 2.0]
["2026-09-03T16:04:08.278858+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:08.278872+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:08.279279+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:08.279308+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:08.601186+00:00", "trade", 5.4808, 41.0]
["2026-09-03T16:04:09.185576+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:09.185583+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:09.316826+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:04:09.805253+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:09.806017+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:09.967231+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:09.967234+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:04:09.974105+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:04:10.954644+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:13.734998+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:13.935214+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:13.935678+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:13.936473+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:13.936490+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:13.936801+00:00", "trade", 5.47, 23.0]
["2026-09-03T16:04:13.936803+00:00", "trade", 5.47, 18.0]
["2026-09-03T16:04:13.936823+00:00", "trade", 5.47, 98.0]
["2026-09-03T16:04:13.936824+00:00", "trade", 5.47, 182.0]
["2026-09-03T16:04:13.936825+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:04:13.936827+00:00", "trade", 5.47, 26.0]
["2026-09-03T16:04:13.936882+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:04:13.936884+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:04:13.936894+00:00", "trade", 5.47, 5.0]
["2026-09-03T16:04:13.936952+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:13.937068+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:04:13.937076+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:04:13.937083+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:04:13.937089+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:04:13.937096+00:00", "trade", 5.47, 1.0]
["2026-09-03T16:04:13.937097+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:04:13.937103+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:04:13.937104+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:04:13.937105+00:00", "trade", 5.47, 120.0]
["2026-09-03T16:04:13.937107+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:04:13.937111+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:04:13.937112+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:04:13.937118+00:00", "trade", 5.47, 84.0]
["2026-09-03T16:04:13.937118+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:04:13.937125+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:04:13.937127+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:04:13.937134+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:04:13.937140+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:04:13.937144+00:00", "trade", 5.47, 121.0]
["2026-09-03T16:04:13.937153+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:04:13.937221+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:04:13.937230+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:04:13.937237+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:04:13.937268+00:00", "trade", 5.47, 16.0]
["2026-09-03T16:04:13.937268+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:04:13.937275+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:04:13.937282+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:04:13.937305+00:00", "trade", 5.47, 15.0]
["2026-09-03T16:04:13.937357+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:04:13.937365+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:04:13.937377+00:00", "trade", 5.47, 491.0]
["2026-09-03T16:04:13.937390+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:04:13.937392+00:00", "trade", 5.47, 369.0]
["2026-09-03T16:04:13.937394+00:00", "trade", 5.47, 1.0]
["2026-09-03T16:04:13.937394+00:00", "trade", 5.47, 1.0]
["2026-09-03T16:04:13.937394+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:04:13.937395+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:04:13.937399+00:00", "trade", 5.47, 1400.0]
["2026-09-03T16:04:13.937402+00:00", "trade", 5.47, 673.0]
["2026-09-03T16:04:13.937431+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:04:13.937468+00:00", "trade", 5.47, 12.0]
["2026-09-03T16:04:13.937470+00:00", "trade", 5.47, 1.0]
["2026-09-03T16:04:13.937471+00:00", "trade", 5.47, 20.0]
["2026-09-03T16:04:13.937478+00:00", "trade", 5.47, 53.0]
["2026-09-03T16:04:13.937481+00:00", "trade", 5.47, 35.0]
["2026-09-03T16:04:13.937536+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:04:13.937544+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:04:13.937551+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:04:13.937559+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:04:13.937637+00:00", "trade", 5.47, 104.0]
["2026-09-03T16:04:13.937639+00:00", "trade", 5.47, 1.0]
["2026-09-03T16:04:13.937639+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:04:13.937640+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:13.937642+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:04:13.937679+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:13.937690+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:13.937697+00:00", "trade", 5.47, 6.0]
["2026-09-03T16:04:13.937697+00:00", "trade", 5.47, 5.0]
["2026-09-03T16:04:13.937698+00:00", "trade", 5.47, 6.0]
["2026-09-03T16:04:13.937702+00:00", "trade", 5.47, 10.0]
["2026-09-03T16:04:13.937704+00:00", "trade", 5.47, 18.0]
["2026-09-03T16:04:13.937707+00:00", "trade", 5.47, 12.0]
["2026-09-03T16:04:13.937707+00:00", "trade", 5.47, 4.0]
["2026-09-03T16:04:13.937725+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:13.937733+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:13.937739+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:13.937746+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:13.937753+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:13.937761+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:13.937768+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:13.937776+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:13.937839+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:13.937935+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:13.937973+00:00", "trade", 5.46, 37.0]
["2026-09-03T16:04:13.938009+00:00", "trade", 5.46, 50.0]
["2026-09-03T16:04:13.938040+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:13.938084+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:13.938138+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:13.938225+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:13.938239+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:13.938249+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:13.938460+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:13.938540+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:13.938702+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:13.938834+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:13.939083+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:04:13.939226+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:13.939858+00:00", "trade", 5.47, 11.0]
["2026-09-03T16:04:13.939903+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:13.939934+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:13.939941+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:13.948238+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:13.961760+00:00", "trade", 5.47, 1.0]
["2026-09-03T16:04:14.240206+00:00", "trade", 5.4699, 1.0]
["2026-09-03T16:04:14.472820+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:14.997456+00:00", "trade", 5.465, 120.0]
["2026-09-03T16:04:14.998095+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:14.998744+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:14.998760+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:15.111406+00:00", "trade", 5.465, 2.0]
["2026-09-03T16:04:15.792409+00:00", "trade", 5.4653, 2.0]
["2026-09-03T16:04:15.806389+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:16.036258+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:16.036287+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:16.724475+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:04:16.724478+00:00", "trade", 5.47, 200.0]
["2026-09-03T16:04:16.724886+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:16.725328+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:16.725781+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:16.725905+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:16.726139+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:16.727194+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:17.215789+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:04:17.216735+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:17.217765+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:19.108445+00:00", "trade", 5.465, 1.0]
["2026-09-03T16:04:19.108924+00:00", "trade", 5.465, 2.0]
["2026-09-03T16:04:19.909975+00:00", "trade", 5.4774, 1.0]
["2026-09-03T16:04:23.806011+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:23.861938+00:00", "trade", 5.4803, 100.0]
["2026-09-03T16:04:23.941663+00:00", "trade", 5.4753, 20.0]
["2026-09-03T16:04:25.534805+00:00", "trade", 5.4699, 200.0]
["2026-09-03T16:04:25.536791+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:25.537817+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:27.187672+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:27.188536+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:27.658621+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:27.659453+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:28.305625+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:04:28.892483+00:00", "trade", 5.465, 4.0]
["2026-09-03T16:04:28.919674+00:00", "trade", 5.465, 12.0]
["2026-09-03T16:04:30.170001+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:30.866713+00:00", "trade", 5.4773, 3.0]
["2026-09-03T16:04:31.003148+00:00", "trade", 5.4773, 1.0]
["2026-09-03T16:04:31.732010+00:00", "trade", 5.4773, 17.0]
["2026-09-03T16:04:33.046836+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:33.047305+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:34.063489+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:04:34.064033+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:34.064491+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:34.070848+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:04:34.074507+00:00", "trade", 5.465, 34.0]
["2026-09-03T16:04:34.075315+00:00", "trade", 5.465, 11.0]
["2026-09-03T16:04:34.088573+00:00", "trade", 5.465, 188.0]
["2026-09-03T16:04:34.089742+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:34.090085+00:00", "trade", 5.46, 5.0]
["2026-09-03T16:04:34.090510+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:34.090603+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:34.130898+00:00", "trade", 5.4773, 100.0]
["2026-09-03T16:04:34.526401+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:04:34.526857+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:34.526956+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:34.527694+00:00", "trade", 5.46, 9900.0]
["2026-09-03T16:04:34.528438+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:35.635914+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:36.417127+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:36.442562+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:37.515864+00:00", "trade", 5.47, 650.0]
["2026-09-03T16:04:37.557155+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:37.557603+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:37.875380+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:37.875843+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:39.666482+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:40.211479+00:00", "trade", 5.46, 9.0]
["2026-09-03T16:04:40.211479+00:00", "trade", 5.46, 91.0]
["2026-09-03T16:04:40.212170+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:40.212178+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:40.212243+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:40.212467+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:40.212632+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:40.212751+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:40.212942+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:40.213301+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:40.213777+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:40.221546+00:00", "trade", 5.4721, 100.0]
["2026-09-03T16:04:40.223526+00:00", "trade", 5.4721, 1.0]
["2026-09-03T16:04:41.434816+00:00", "trade", 5.46, 2.0]
["2026-09-03T16:04:41.434818+00:00", "trade", 5.46, 25.0]
["2026-09-03T16:04:41.435510+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:41.435569+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:41.435578+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:41.436015+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:41.438643+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:41.439362+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:42.521299+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:42.673534+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:42.674008+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:42.675987+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:42.675995+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:42.676964+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:42.676973+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:43.243879+00:00", "trade", 5.465, 1.0]
["2026-09-03T16:04:43.244318+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:43.244327+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:43.244765+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:43.244834+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:43.245213+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:43.245253+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:43.245262+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:43.245888+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:43.245902+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:43.861027+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:44.160611+00:00", "trade", 5.4787, 6.0]
["2026-09-03T16:04:44.224548+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:04:44.225987+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:44.226802+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:44.557963+00:00", "trade", 5.476, 700.0]
["2026-09-03T16:04:45.638364+00:00", "trade", 5.465, 300.0]
["2026-09-03T16:04:45.638835+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:45.639275+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:46.011784+00:00", "trade", 5.46, 20.0]
["2026-09-03T16:04:46.011784+00:00", "trade", 5.46, 30.0]
["2026-09-03T16:04:46.011785+00:00", "trade", 5.46, 20.0]
["2026-09-03T16:04:46.011785+00:00", "trade", 5.46, 30.0]
["2026-09-03T16:04:46.012298+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:46.012305+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:46.012414+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:47.219856+00:00", "trade", 5.4757, 2.0]
["2026-09-03T16:04:47.220661+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:48.902028+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:48.902561+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:48.903017+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:50.272118+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:50.272954+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:52.630925+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:52.630932+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:52.631265+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:52.631766+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:52.632233+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:52.646115+00:00", "trade", 5.465, 42.0]
["2026-09-03T16:04:52.646863+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:52.647571+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:52.700570+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:54.070497+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:54.070948+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:54.071370+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:54.072747+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:54.562352+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:54.562816+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:54.563179+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:04:55.241041+00:00", "trade", 5.4757, 1.0]
["2026-09-03T16:04:57.374091+00:00", "trade", 5.4601, 1.0]
["2026-09-03T16:05:00.532691+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:01.668587+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:04.403815+00:00", "trade", 5.4601, 1.0]
["2026-09-03T16:05:04.907847+00:00", "trade", 5.46, 99.0]
["2026-09-03T16:05:04.970787+00:00", "trade", 5.4631, 99.0]
["2026-09-03T16:05:05.413718+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:05.699659+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:05.961100+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:09.454002+00:00", "trade", 5.46, 50.0]
["2026-09-03T16:05:09.454005+00:00", "trade", 5.46, 5.0]
["2026-09-03T16:05:09.454005+00:00", "trade", 5.46, 17.0]
["2026-09-03T16:05:09.454005+00:00", "trade", 5.46, 28.0]
["2026-09-03T16:05:09.454442+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:09.454866+00:00", "trade", 5.46, 72.0]
["2026-09-03T16:05:09.466507+00:00", "trade", 5.46, 4.0]
["2026-09-03T16:05:09.466509+00:00", "trade", 5.46, 33.0]
["2026-09-03T16:05:11.979255+00:00", "trade", 5.4756, 6.0]
["2026-09-03T16:05:14.359251+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:14.359679+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:14.381710+00:00", "trade", 5.465, 90.0]
["2026-09-03T16:05:18.431132+00:00", "trade", 5.4719, 29.0]
["2026-09-03T16:05:19.452836+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:19.554244+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:19.668864+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:19.903619+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:21.027964+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:21.292901+00:00", "trade", 5.4603, 1500.0]
["2026-09-03T16:05:21.293678+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:21.323215+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:21.602431+00:00", "trade", 5.465, 300.0]
["2026-09-03T16:05:21.602871+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:21.604434+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:22.835485+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:05:22.836188+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:22.943095+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:23.341716+00:00", "trade", 5.4611, 3.0]
["2026-09-03T16:05:24.516437+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:24.831605+00:00", "trade", 5.4753, 1.0]
["2026-09-03T16:05:24.873943+00:00", "trade", 5.4753, 3.0]
["2026-09-03T16:05:25.630192+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:26.084222+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:26.275209+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:26.679356+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:29.086409+00:00", "trade", 5.465, 77.0]
["2026-09-03T16:05:29.109356+00:00", "trade", 5.4653, 1.0]
["2026-09-03T16:05:29.109721+00:00", "trade", 5.4653, 1.0]
["2026-09-03T16:05:29.351331+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:29.564375+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:30.681348+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:32.240855+00:00", "trade", 5.47, 1000.0]
["2026-09-03T16:05:32.242216+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:32.242676+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:32.242842+00:00", "trade", 5.46, 17.0]
["2026-09-03T16:05:32.242843+00:00", "trade", 5.46, 15.0]
["2026-09-03T16:05:32.243220+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:32.243529+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:32.243935+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:32.243986+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:32.305754+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:33.208759+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:33.209590+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:33.844592+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:34.242211+00:00", "trade", 5.4772, 100.0]
["2026-09-03T16:05:34.282805+00:00", "trade", 5.465, 4.0]
["2026-09-03T16:05:35.965241+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:36.138819+00:00", "trade", 5.4752, 2.0]
["2026-09-03T16:05:36.165291+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:36.496349+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:36.945715+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:37.165404+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:37.474057+00:00", "trade", 5.468, 1.0]
["2026-09-03T16:05:37.937938+00:00", "trade", 5.4669, 1.0]
["2026-09-03T16:05:38.677178+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:40.148164+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:40.355154+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:40.502036+00:00", "trade", 5.46, 35.0]
["2026-09-03T16:05:40.502037+00:00", "trade", 5.46, 65.0]
["2026-09-03T16:05:40.502725+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:40.502737+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:40.502829+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:40.502836+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:40.503015+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:40.503131+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:40.557141+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:41.979509+00:00", "trade", 5.469, 76.0]
["2026-09-03T16:05:42.252276+00:00", "trade", 5.4725, 100.0]
["2026-09-03T16:05:42.253053+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:42.254249+00:00", "trade", 5.4725, 3.0]
["2026-09-03T16:05:42.885446+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:43.381614+00:00", "trade", 5.4766, 1.0]
["2026-09-03T16:05:44.890858+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:45.221898+00:00", "trade", 5.4765, 100.0]
["2026-09-03T16:05:45.777885+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:49.619947+00:00", "trade", 5.475, 5.0]
["2026-09-03T16:05:49.646363+00:00", "trade", 5.475, 1.0]
["2026-09-03T16:05:50.381713+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:50.567257+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:51.346715+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:51.358572+00:00", "trade", 5.46, 250.0]
["2026-09-03T16:05:51.359345+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:51.719940+00:00", "trade", 5.465, 300.0]
["2026-09-03T16:05:51.720344+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:51.720351+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:51.721658+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:05:56.996986+00:00", "trade", 5.4623, 1.0]
["2026-09-03T16:05:58.185328+00:00", "trade", 5.4636, 3.0]
["2026-09-03T16:05:58.244281+00:00", "trade", 5.4653, 10.0]
["2026-09-03T16:05:58.426621+00:00", "trade", 5.4749, 3.0]
["2026-09-03T16:06:00.158086+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:06:00.380286+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:00.381534+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:00.858877+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:00.988947+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:01.019946+00:00", "trade", 5.465, 5.0]
["2026-09-03T16:06:02.270430+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:02.270878+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:02.271282+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:04.885948+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:06:06.587062+00:00", "trade", 5.46, 35.0]
["2026-09-03T16:06:06.587064+00:00", "trade", 5.46, 8.0]
["2026-09-03T16:06:10.316074+00:00", "trade", 5.4764, 400.0]
["2026-09-03T16:06:10.317476+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:10.317941+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:10.318560+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:11.571782+00:00", "trade", 5.4748, 2.0]
["2026-09-03T16:06:14.731443+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:15.274554+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:16.356631+00:00", "trade", 5.47, 1500.0]
["2026-09-03T16:06:17.839495+00:00", "trade", 5.4677, 73.0]
["2026-09-03T16:06:18.542586+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:19.259996+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:20.604392+00:00", "trade", 5.4763, 100.0]
["2026-09-03T16:06:20.771468+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:21.125539+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:21.323168+00:00", "trade", 5.4725, 1.0]
["2026-09-03T16:06:21.371543+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:21.780303+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:21.820400+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:22.811050+00:00", "trade", 5.465, 26.0]
["2026-09-03T16:06:22.826020+00:00", "trade", 5.465, 43.0]
["2026-09-03T16:06:22.903178+00:00", "trade", 5.46, 92.0]
["2026-09-03T16:06:22.903180+00:00", "trade", 5.46, 8.0]
["2026-09-03T16:06:22.903881+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:22.904260+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:24.767535+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:24.767542+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:24.767554+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:24.767566+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:24.768052+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:24.768070+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:24.814220+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:25.116635+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:25.116665+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:25.117138+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:25.119080+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:28.334178+00:00", "trade", 5.465, 300.0]
["2026-09-03T16:06:28.334688+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:28.334701+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:28.335026+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:28.335146+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:28.335365+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:28.336898+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:29.921862+00:00", "trade", 5.4674, 3.0]
["2026-09-03T16:06:32.459939+00:00", "trade", 5.4762, 100.0]
["2026-09-03T16:06:32.562216+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:32.566832+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:32.604078+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:32.794491+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:33.528175+00:00", "trade", 5.465, 45.0]
["2026-09-03T16:06:33.532196+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:33.609673+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:34.115053+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:34.373341+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:35.899204+00:00", "trade", 5.4726, 19.0]
["2026-09-03T16:06:35.947757+00:00", "trade", 5.46, 92.0]
["2026-09-03T16:06:35.947759+00:00", "trade", 5.46, 1.0]
["2026-09-03T16:06:35.947760+00:00", "trade", 5.46, 3.0]
["2026-09-03T16:06:35.947763+00:00", "trade", 5.46, 4.0]
["2026-09-03T16:06:35.948525+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:35.948532+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:35.948538+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:35.948546+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:35.948651+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:35.948682+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:35.948824+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:39.030981+00:00", "trade", 5.4723, 3.0]
["2026-09-03T16:06:40.384853+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:40.385181+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:41.861451+00:00", "trade", 5.4699, 1.0]
["2026-09-03T16:06:42.017993+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:42.330519+00:00", "trade", 5.4712, 31.0]
["2026-09-03T16:06:44.536137+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:44.536620+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:44.538883+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:44.539333+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:44.539718+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:44.739905+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:44.742282+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:45.888677+00:00", "trade", 5.4666, 2.0]
["2026-09-03T16:06:45.892996+00:00", "trade", 5.4666, 2.0]
["2026-09-03T16:06:45.894279+00:00", "trade", 5.4666, 1.0]
["2026-09-03T16:06:45.895608+00:00", "trade", 5.4666, 4.0]
["2026-09-03T16:06:46.679640+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:46.679956+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:46.680095+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:46.680450+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:48.754203+00:00", "trade", 5.4623, 1.0]
["2026-09-03T16:06:48.772281+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:48.919343+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:50.958455+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:51.613873+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:06:51.627353+00:00", "trade", 5.46, 33.0]
["2026-09-03T16:06:51.627429+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:06:51.627437+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:06:51.627443+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:06:51.627452+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:06:51.627466+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:06:51.627475+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:06:51.627482+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:06:51.627591+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:06:51.627598+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:06:51.627605+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:06:51.627627+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:06:51.627630+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:06:51.627634+00:00", "trade", 5.46, 5.0]
["2026-09-03T16:06:51.627634+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:06:51.627639+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:06:51.627640+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:06:51.627643+00:00", "trade", 5.46, 10.0]
["2026-09-03T16:06:51.627648+00:00", "trade", 5.46, 8.0]
["2026-09-03T16:06:51.627654+00:00", "trade", 5.46, 10.0]
["2026-09-03T16:06:51.627659+00:00", "trade", 5.46, 206.0]
["2026-09-03T16:06:51.627665+00:00", "trade", 5.46, 32.0]
["2026-09-03T16:06:51.627679+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:06:51.627805+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:06:51.627908+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:06:51.627912+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:06:51.627933+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:06:51.627962+00:00", "trade", 5.46, 1.0]
["2026-09-03T16:06:51.627991+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:06:51.627997+00:00", "trade", 5.46, 10.0]
["2026-09-03T16:06:51.627998+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:06:51.628006+00:00", "trade", 5.46, 5.0]
["2026-09-03T16:06:51.628009+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:06:51.628009+00:00", "trade", 5.46, 362.0]
["2026-09-03T16:06:51.628009+00:00", "trade", 5.46, 362.0]
["2026-09-03T16:06:51.628029+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:06:51.628049+00:00", "trade", 5.46, 2.0]
["2026-09-03T16:06:51.628051+00:00", "trade", 5.46, 2.0]
["2026-09-03T16:06:51.628051+00:00", "trade", 5.46, 1.0]
["2026-09-03T16:06:51.628051+00:00", "trade", 5.46, 50.0]
["2026-09-03T16:06:51.628056+00:00", "trade", 5.46, 1.0]
["2026-09-03T16:06:51.628059+00:00", "trade", 5.46, 1.0]
["2026-09-03T16:06:51.628059+00:00", "trade", 5.46, 1.0]
["2026-09-03T16:06:51.628059+00:00", "trade", 5.46, 50.0]
["2026-09-03T16:06:51.628063+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:06:51.628067+00:00", "trade", 5.46, 22.0]
["2026-09-03T16:06:51.628068+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:06:51.628070+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:06:51.628070+00:00", "trade", 5.46, 1400.0]
["2026-09-03T16:06:51.628070+00:00", "trade", 5.46, 52.0]
["2026-09-03T16:06:51.628074+00:00", "trade", 5.46, 21.0]
["2026-09-03T16:06:51.628078+00:00", "trade", 5.46, 7.0]
["2026-09-03T16:06:51.628078+00:00", "trade", 5.46, 21.0]
["2026-09-03T16:06:51.628078+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:06:51.628086+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:06:51.628140+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:06:51.628150+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:06:51.628157+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:06:51.628164+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:06:51.628169+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:06:51.628175+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:06:51.628180+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:06:51.628188+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:06:51.628199+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:06:51.628219+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:06:51.628230+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:06:51.628240+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:06:51.628254+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:06:51.628283+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:06:51.628317+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:06:51.628374+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:06:51.628417+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:06:51.628429+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:06:51.628591+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:06:51.628604+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:06:51.628795+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:06:51.628896+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:06:51.629133+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:06:51.629574+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:06:51.630201+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:06:51.630230+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:06:51.645033+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:06:51.678352+00:00", "trade", 5.455, 24.0]
["2026-09-03T16:06:51.679186+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:06:51.679291+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:06:51.679811+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:06:51.771726+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:06:52.117840+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:06:52.117849+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:06:52.802280+00:00", "trade", 5.4758, 300.0]
["2026-09-03T16:06:53.656536+00:00", "trade", 5.455, 30.0]
["2026-09-03T16:06:53.657463+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:06:54.670757+00:00", "trade", 5.4717, 1.0]
["2026-09-03T16:06:57.461941+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:06:59.461407+00:00", "trade", 5.455, 300.0]
["2026-09-03T16:07:00.066739+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:00.153908+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:01.057497+00:00", "trade", 5.4714, 100.0]
["2026-09-03T16:07:01.132477+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:01.680139+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:01.680590+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:01.681021+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:04.571268+00:00", "trade", 5.4627, 3.0]
["2026-09-03T16:07:04.654434+00:00", "trade", 5.4757, 100.0]
["2026-09-03T16:07:04.907621+00:00", "trade", 5.4711, 1.0]
["2026-09-03T16:07:05.113084+00:00", "trade", 5.455, 100.0]
["2026-09-03T16:07:05.113329+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:05.113907+00:00", "trade", 5.455, 100.0]
["2026-09-03T16:07:12.039268+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:12.039278+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:12.039304+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:12.191213+00:00", "trade", 5.4599, 1.0]
["2026-09-03T16:07:15.152310+00:00", "trade", 5.455, 500.0]
["2026-09-03T16:07:18.258820+00:00", "trade", 5.4708, 1.0]
["2026-09-03T16:07:22.719996+00:00", "trade", 5.4703, 100.0]
["2026-09-03T16:07:23.459826+00:00", "trade", 5.455, 300.0]
["2026-09-03T16:07:25.010684+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:25.614445+00:00", "trade", 5.4627, 27.0]
["2026-09-03T16:07:32.860484+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:33.064926+00:00", "trade", 5.4703, 2.0]
["2026-09-03T16:07:34.445964+00:00", "trade", 5.455, 250.0]
["2026-09-03T16:07:35.284114+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:35.284619+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:07:35.285044+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:35.285055+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:35.285074+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:35.285095+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:35.311187+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:35.907278+00:00", "trade", 5.46, 42.0]
["2026-09-03T16:07:35.907374+00:00", "trade", 5.46, 958.0]
["2026-09-03T16:07:35.907374+00:00", "trade", 5.46, 2.0]
["2026-09-03T16:07:35.907375+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:07:35.907376+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:07:35.907726+00:00", "trade", 5.46, 200.0]
["2026-09-03T16:07:35.907857+00:00", "trade", 5.46, 851.0]
["2026-09-03T16:07:35.907928+00:00", "trade", 5.46, 696.0]
["2026-09-03T16:07:35.907948+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:35.907968+00:00", "trade", 5.46, 300.0]
["2026-09-03T16:07:35.907969+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:35.907981+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:35.907996+00:00", "trade", 5.46, 55.0]
["2026-09-03T16:07:35.908001+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:35.908035+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:35.908037+00:00", "trade", 5.46, 1044.0]
["2026-09-03T16:07:35.908068+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:35.908082+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:35.908099+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:35.908124+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:35.908133+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:35.908452+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:35.908506+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:35.908791+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:35.908949+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:35.909140+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:35.909240+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:35.909478+00:00", "trade", 5.46, 696.0]
["2026-09-03T16:07:35.909574+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:35.910023+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:35.911481+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:35.911506+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:35.911608+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:35.911960+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:38.025839+00:00", "trade", 5.4615, 24.0]
["2026-09-03T16:07:40.040681+00:00", "trade", 5.4747, 100.0]
["2026-09-03T16:07:40.170125+00:00", "trade", 5.455, 100.0]
["2026-09-03T16:07:40.170879+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:40.219069+00:00", "trade", 5.455, 3.0]
["2026-09-03T16:07:40.220329+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:40.220785+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:40.409501+00:00", "trade", 5.46, 300.0]
["2026-09-03T16:07:40.409935+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:40.411409+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:43.218632+00:00", "trade", 5.4693, 1.0]
["2026-09-03T16:07:47.295936+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:47.296142+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:47.296199+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:47.296409+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:47.366594+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:47.369088+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:47.369096+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:47.442553+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:48.003906+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:48.127021+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:48.127533+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:48.428597+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:48.444677+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:48.526568+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:48.812269+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:48.858361+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:52.701164+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:53.121748+00:00", "trade", 5.4652, 200.0]
["2026-09-03T16:07:55.003400+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:55.003860+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:55.233652+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:55.384559+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:56.661479+00:00", "trade", 5.455, 1200.0]
["2026-09-03T16:07:56.662233+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:56.662689+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:57.297131+00:00", "trade", 5.46, 824.0]
["2026-09-03T16:07:57.298244+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:57.298706+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:57.500868+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:58.006210+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:58.191600+00:00", "trade", 5.4603, 8.0]
["2026-09-03T16:07:58.301493+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:58.962746+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:59.255974+00:00", "trade", 5.455, 100.0]
["2026-09-03T16:07:59.256382+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:59.256832+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:59.256896+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:59.257354+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:59.257812+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:59.257874+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:07:59.258319+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:00.307299+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:00.333629+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:00.709729+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:01.361696+00:00", "trade", 5.4667, 1.0]
["2026-09-03T16:08:01.461031+00:00", "trade", 5.4585, 11.0]
["2026-09-03T16:08:02.286136+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:02.585554+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:03.185623+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:03.681741+00:00", "trade", 5.4743, 600.0]
["2026-09-03T16:08:03.785729+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:04.222575+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:04.721827+00:00", "trade", 5.4585, 1.0]
["2026-09-03T16:08:04.724443+00:00", "trade", 5.4585, 1.0]
["2026-09-03T16:08:04.891050+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:05.078001+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:05.078009+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:05.078453+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:06.501346+00:00", "trade", 5.45, 150.0]
["2026-09-03T16:08:06.877745+00:00", "trade", 5.4599, 2.0]
["2026-09-03T16:08:07.571022+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:07.571482+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:07.571927+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:07.646082+00:00", "trade", 5.458, 1.0]
["2026-09-03T16:08:07.918927+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:08.141291+00:00", "trade", 5.4743, 200.0]
["2026-09-03T16:08:08.724473+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:09.340264+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:09.340720+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:09.341084+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:09.555423+00:00", "trade", 5.46, 13000.0]
["2026-09-03T16:08:09.556048+00:00", "trade", 5.4595, 183.0]
["2026-09-03T16:08:09.827402+00:00", "trade", 5.4599, 188.0]
["2026-09-03T16:08:10.287850+00:00", "trade", 5.46, 43.0]
["2026-09-03T16:08:10.288547+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:10.288572+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:10.289002+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:10.290276+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:10.329794+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:10.329801+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:11.071694+00:00", "trade", 5.46, 300.0]
["2026-09-03T16:08:11.071752+00:00", "trade", 5.46, 500.0]
["2026-09-03T16:08:11.072102+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:11.072114+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:11.072125+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:11.072135+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:11.072174+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:11.072188+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:11.072582+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:11.072595+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:11.072641+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:11.092315+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:12.522074+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:12.541531+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:15.526069+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:15.530624+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:15.971189+00:00", "trade", 5.4646, 1.0]
["2026-09-03T16:08:16.090502+00:00", "trade", 5.46, 31.0]
["2026-09-03T16:08:18.185984+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:18.362440+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:18.505448+00:00", "trade", 5.455, 8.0]
["2026-09-03T16:08:19.193102+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:19.193475+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:19.195508+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:19.226423+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:19.228459+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:19.228930+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:19.228938+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:19.236035+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:19.409479+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:19.413098+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:19.413239+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:19.414366+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:20.054787+00:00", "trade", 5.4607, 100.0]
["2026-09-03T16:08:20.059464+00:00", "trade", 5.4607, 8.0]
["2026-09-03T16:08:20.468584+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:21.116742+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:21.167327+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:21.167727+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:21.168110+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:21.168179+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:21.169149+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:21.244892+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:21.314070+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:25.188673+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:25.291037+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:26.293196+00:00", "trade", 5.4601, 71.0]
["2026-09-03T16:08:27.168828+00:00", "trade", 5.4595, 83.0]
["2026-09-03T16:08:28.614319+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:28.616639+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:28.863611+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:30.751375+00:00", "trade", 5.455, 6.0]
["2026-09-03T16:08:30.751385+00:00", "trade", 5.45, 6.0]
["2026-09-03T16:08:31.255105+00:00", "trade", 5.455, 1.0]
["2026-09-03T16:08:31.256114+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:31.257089+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:31.257544+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:32.586951+00:00", "trade", 5.4599, 1.0]
["2026-09-03T16:08:33.091257+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:33.091624+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:33.092011+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:33.155379+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:33.155750+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:33.156130+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:33.532963+00:00", "trade", 5.4594, 8.0]
["2026-09-03T16:08:36.251880+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:36.533738+00:00", "trade", 5.4642, 43.0]
["2026-09-03T16:08:36.586515+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:37.699044+00:00", "trade", 5.4642, 1.0]
["2026-09-03T16:08:37.884579+00:00", "trade", 5.4729, 100.0]
["2026-09-03T16:08:38.528397+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:39.557400+00:00", "trade", 5.4598, 14.0]
["2026-09-03T16:08:40.969460+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:40.969827+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:40.970105+00:00", "trade", 5.46, 38.0]
["2026-09-03T16:08:40.970769+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:40.970850+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:40.971669+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:40.972045+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:40.972493+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:40.973090+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:41.447661+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:41.448463+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:41.448785+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:41.450357+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:41.450365+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:41.452757+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:42.004262+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:42.004741+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:42.411399+00:00", "trade", 5.455, 100.0]
["2026-09-03T16:08:42.411817+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:42.411826+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:42.968807+00:00", "trade", 5.45, 7.0]
["2026-09-03T16:08:42.968933+00:00", "trade", 5.455, 9.0]
["2026-09-03T16:08:46.107618+00:00", "trade", 5.455, 300.0]
["2026-09-03T16:08:46.109663+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:47.714510+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:47.775241+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:49.849734+00:00", "trade", 5.4639, 3.0]
["2026-09-03T16:08:52.187147+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:52.187897+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:52.188735+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:53.162522+00:00", "trade", 5.455, 2.0]
["2026-09-03T16:08:53.171998+00:00", "trade", 5.455, 725.0]
["2026-09-03T16:08:53.177013+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:53.177471+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:53.187250+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:54.191935+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:54.192223+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:54.192974+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:55.254976+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:56.263369+00:00", "trade", 5.4554, 3.0]
["2026-09-03T16:08:56.264780+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:56.265242+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:56.265867+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:08:59.067748+00:00", "trade", 5.4547, 300.0]
["2026-09-03T16:09:00.663370+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:09:03.543309+00:00", "trade", 5.4541, 100.0]
["2026-09-03T16:09:03.957757+00:00", "trade", 5.4624, 1.0]
["2026-09-03T16:09:07.215912+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:09:07.721691+00:00", "trade", 5.4594, 8.0]
["2026-09-03T16:09:08.971967+00:00", "trade", 5.4615, 100.0]
["2026-09-03T16:09:09.559401+00:00", "trade", 5.4547, 17.0]
["2026-09-03T16:09:09.844006+00:00", "trade", 5.4591, 1.0]
["2026-09-03T16:09:12.192400+00:00", "trade", 5.4591, 9.0]
["2026-09-03T16:09:12.819728+00:00", "trade", 5.4537, 100.0]
["2026-09-03T16:09:16.770202+00:00", "trade", 5.4604, 1.0]
["2026-09-03T16:09:17.041561+00:00", "trade", 5.4544, 100.0]
["2026-09-03T16:09:18.146522+00:00", "trade", 5.455, 1.0]
["2026-09-03T16:09:18.192090+00:00", "trade", 5.455, 30.0]
["2026-09-03T16:09:19.212260+00:00", "trade", 5.455, 14.0]
["2026-09-03T16:09:19.396877+00:00", "trade", 5.455, 183.0]
["2026-09-03T16:09:19.397243+00:00", "trade", 5.455, 1.0]
["2026-09-03T16:09:21.262287+00:00", "trade", 5.4723, 100.0]
["2026-09-03T16:09:22.196238+00:00", "trade", 5.455, 14.0]
["2026-09-03T16:09:22.823120+00:00", "trade", 5.4599, 100.0]
["2026-09-03T16:09:23.419416+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:09:25.025417+00:00", "trade", 5.4599, 2.0]
["2026-09-03T16:09:25.671411+00:00", "trade", 5.46, 50.0]
["2026-09-03T16:09:26.265364+00:00", "trade", 5.455, 2.0]
["2026-09-03T16:09:27.707670+00:00", "trade", 5.455, 300.0]
["2026-09-03T16:09:27.759404+00:00", "trade", 5.455, 3.0]
["2026-09-03T16:09:27.760773+00:00", "trade", 5.45, 3.0]
["2026-09-03T16:09:28.057697+00:00", "trade", 5.46, 21.0]
["2026-09-03T16:09:28.344312+00:00", "trade", 5.4603, 1.0]
["2026-09-03T16:09:28.610667+00:00", "trade", 5.455, 300.0]
["2026-09-03T16:09:33.783402+00:00", "trade", 5.4722, 107.0]
["2026-09-03T16:09:35.933428+00:00", "trade", 5.4589, 6.0]
["2026-09-03T16:09:38.721891+00:00", "trade", 5.4599, 100.0]
["2026-09-03T16:09:39.062585+00:00", "trade", 5.455, 200.0]
["2026-09-03T16:09:39.561401+00:00", "trade", 5.4558, 15.0]
["2026-09-03T16:09:40.223774+00:00", "trade", 5.4601, 1.0]
["2026-09-03T16:09:41.010728+00:00", "trade", 5.455, 100.0]
["2026-09-03T16:09:41.014122+00:00", "trade", 5.455, 46.0]
["2026-09-03T16:09:43.323796+00:00", "trade", 5.455, 12.0]
["2026-09-03T16:09:43.504247+00:00", "trade", 5.4721, 100.0]
["2026-09-03T16:09:43.607327+00:00", "trade", 5.4538, 1.0]
["2026-09-03T16:09:43.607699+00:00", "trade", 5.4538, 1.0]
["2026-09-03T16:09:46.955855+00:00", "trade", 5.455, 100.0]
["2026-09-03T16:09:51.380290+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:09:51.427712+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:09:52.386772+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:09:52.800767+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:09:53.435324+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:09:53.800903+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:09:54.368608+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:09:54.484994+00:00", "trade", 5.45, 35.0]
["2026-09-03T16:09:54.484994+00:00", "trade", 5.45, 200.0]
["2026-09-03T16:09:54.484995+00:00", "trade", 5.45, 28.0]
["2026-09-03T16:09:54.484996+00:00", "trade", 5.45, 15.0]
["2026-09-03T16:09:54.484999+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:09:54.484999+00:00", "trade", 5.45, 1000.0]
["2026-09-03T16:09:54.485002+00:00", "trade", 5.45, 10.0]
["2026-09-03T16:09:54.485002+00:00", "trade", 5.45, 415.0]
["2026-09-03T16:09:54.485007+00:00", "trade", 5.45, 44.0]
["2026-09-03T16:09:54.485007+00:00", "trade", 5.45, 10.0]
["2026-09-03T16:09:54.485010+00:00", "trade", 5.45, 5.0]
["2026-09-03T16:09:54.485010+00:00", "trade", 5.45, 10.0]
["2026-09-03T16:09:54.485015+00:00", "trade", 5.45, 200.0]
["2026-09-03T16:09:54.485015+00:00", "trade", 5.45, 10.0]
["2026-09-03T16:09:54.485018+00:00", "trade", 5.45, 2000.0]
["2026-09-03T16:09:54.485018+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:09:54.485022+00:00", "trade", 5.45, 50.0]
["2026-09-03T16:09:54.485022+00:00", "trade", 5.45, 200.0]
["2026-09-03T16:09:54.485025+00:00", "trade", 5.45, 3.0]
["2026-09-03T16:09:54.485025+00:00", "trade", 5.45, 1.0]
["2026-09-03T16:09:54.485029+00:00", "trade", 5.45, 10.0]
["2026-09-03T16:09:54.485029+00:00", "trade", 5.45, 200.0]
["2026-09-03T16:09:54.485032+00:00", "trade", 5.45, 200.0]
["2026-09-03T16:09:54.485136+00:00", "trade", 5.45, 5.0]
["2026-09-03T16:09:54.485142+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:09:54.485142+00:00", "trade", 5.45, 200.0]
["2026-09-03T16:09:54.485143+00:00", "trade", 5.45, 3000.0]
["2026-09-03T16:09:54.485146+00:00", "trade", 5.45, 200.0]
["2026-09-03T16:09:54.485147+00:00", "trade", 5.45, 2.0]
["2026-09-03T16:09:54.485151+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:09:54.485151+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:09:54.485154+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:09:54.485155+00:00", "trade", 5.45, 27.0]
["2026-09-03T16:09:54.485158+00:00", "trade", 5.45, 21.0]
["2026-09-03T16:09:54.485159+00:00", "trade", 5.45, 1000.0]
["2026-09-03T16:09:54.485163+00:00", "trade", 5.45, 500.0]
["2026-09-03T16:09:54.485164+00:00", "trade", 5.45, 5.0]
["2026-09-03T16:09:54.485168+00:00", "trade", 5.45, 47.0]
["2026-09-03T16:09:54.485172+00:00", "trade", 5.45, 5.0]
["2026-09-03T16:09:54.485177+00:00", "trade", 5.45, 369.0]
["2026-09-03T16:09:54.485178+00:00", "trade", 5.45, 130.0]
["2026-09-03T16:09:54.485179+00:00", "trade", 5.45, 10.0]
["2026-09-03T16:09:54.485179+00:00", "trade", 5.45, 1.0]
["2026-09-03T16:09:54.485179+00:00", "trade", 5.45, 200.0]
["2026-09-03T16:09:54.485181+00:00", "trade", 5.45, 2.0]
["2026-09-03T16:09:54.485185+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:09:54.485188+00:00", "trade", 5.45, 99.0]
["2026-09-03T16:09:54.485189+00:00", "trade", 5.45, 200.0]
["2026-09-03T16:09:54.485194+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:09:54.485198+00:00", "trade", 5.45, 500.0]
["2026-09-03T16:09:54.485206+00:00", "trade", 5.45, 2100.0]
["2026-09-03T16:09:54.485219+00:00", "trade", 5.455, 100.0]
["2026-09-03T16:09:54.485219+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:09:54.485219+00:00", "trade", 5.45, 150.0]
["2026-09-03T16:09:54.485223+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:09:54.485229+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:09:54.485236+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:09:54.485243+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:09:54.485251+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:09:54.485257+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:09:54.485304+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:09:54.485311+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:09:54.485330+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:09:54.485337+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:09:54.485344+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:09:54.485351+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:09:54.485407+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:09:54.485474+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:09:54.485481+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:09:54.485505+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:09:54.485520+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:09:54.485533+00:00", "trade", 5.45, 200.0]
["2026-09-03T16:09:54.485535+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:09:54.485551+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:09:54.485563+00:00", "trade", 5.45, 200.0]
["2026-09-03T16:09:54.485575+00:00", "trade", 5.45, 2.0]
["2026-09-03T16:09:54.485577+00:00", "trade", 5.45, 1.0]
["2026-09-03T16:09:54.485577+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:09:54.485583+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:09:54.485589+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:09:54.485605+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:09:54.485625+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:09:54.485636+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:09:54.485642+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:09:54.485650+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:09:54.485656+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:09:54.485663+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:09:54.485669+00:00", "trade", 5.45, 4.0]
["2026-09-03T16:09:54.485670+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:09:54.485673+00:00", "trade", 5.45, 3.0]
["2026-09-03T16:09:54.485673+00:00", "trade", 5.45, 300.0]
["2026-09-03T16:09:54.485673+00:00", "trade", 5.45, 1.0]
["2026-09-03T16:09:54.485676+00:00", "trade", 5.45, 5.0]
["2026-09-03T16:09:54.485677+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:09:54.485680+00:00", "trade", 5.45, 2.0]
["2026-09-03T16:09:54.485683+00:00", "trade", 5.45, 1.0]
["2026-09-03T16:09:54.485683+00:00", "trade", 5.45, 1.0]
["2026-09-03T16:09:54.485683+00:00", "trade", 5.45, 1.0]
["2026-09-03T16:09:54.485684+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:09:54.485686+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.485688+00:00", "trade", 5.45, 1.0]
["2026-09-03T16:09:54.485689+00:00", "trade", 5.45, 1.0]
["2026-09-03T16:09:54.485691+00:00", "trade", 5.45, 1.0]
["2026-09-03T16:09:54.485691+00:00", "trade", 5.45, 2000.0]
["2026-09-03T16:09:54.485692+00:00", "trade", 5.45, 1000.0]
["2026-09-03T16:09:54.485692+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.485694+00:00", "trade", 5.45, 5.0]
["2026-09-03T16:09:54.485697+00:00", "trade", 5.45, 22.0]
["2026-09-03T16:09:54.485697+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.485698+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.485699+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:09:54.485699+00:00", "trade", 5.45, 150.0]
["2026-09-03T16:09:54.485699+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:09:54.485700+00:00", "trade", 5.44, 342.0]
["2026-09-03T16:09:54.485701+00:00", "trade", 5.45, 9.0]
["2026-09-03T16:09:54.485705+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.485707+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.485712+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.485714+00:00", "trade", 5.45, 50.0]
["2026-09-03T16:09:54.485719+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.485725+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.485732+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.485738+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.485745+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.485752+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.485754+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.485759+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.485765+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.485766+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.485773+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.485774+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.485779+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.485783+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.485786+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.485794+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.485800+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.485802+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.485806+00:00", "trade", 5.4503, 51.0]
["2026-09-03T16:09:54.485845+00:00", "trade", 5.44, 2.0]
["2026-09-03T16:09:54.485857+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:09:54.485866+00:00", "trade", 5.45, 54.0]
["2026-09-03T16:09:54.485874+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:09:54.485884+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.485895+00:00", "trade", 5.44, 110.0]
["2026-09-03T16:09:54.485921+00:00", "trade", 5.44, 500.0]
["2026-09-03T16:09:54.485921+00:00", "trade", 5.44, 1.0]
["2026-09-03T16:09:54.485921+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.485922+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:09:54.485922+00:00", "trade", 5.44, 7.0]
["2026-09-03T16:09:54.485926+00:00", "trade", 5.44, 200.0]
["2026-09-03T16:09:54.485929+00:00", "trade", 5.44, 1.0]
["2026-09-03T16:09:54.485934+00:00", "trade", 5.44, 200.0]
["2026-09-03T16:09:54.485941+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:09:54.485949+00:00", "trade", 5.45, 12.0]
["2026-09-03T16:09:54.485951+00:00", "trade", 5.45, 5.0]
["2026-09-03T16:09:54.485951+00:00", "trade", 5.45, 10.0]
["2026-09-03T16:09:54.485953+00:00", "trade", 5.45, 6.0]
["2026-09-03T16:09:54.485956+00:00", "trade", 5.45, 12.0]
["2026-09-03T16:09:54.485958+00:00", "trade", 5.45, 17.0]
["2026-09-03T16:09:54.485963+00:00", "trade", 5.44, 67.0]
["2026-09-03T16:09:54.485979+00:00", "trade", 5.44, 1.0]
["2026-09-03T16:09:54.485979+00:00", "trade", 5.44, 200.0]
["2026-09-03T16:09:54.485980+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:09:54.485984+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.485986+00:00", "trade", 5.44, 1.0]
["2026-09-03T16:09:54.485989+00:00", "trade", 5.44, 925.0]
["2026-09-03T16:09:54.485989+00:00", "trade", 5.44, 1.0]
["2026-09-03T16:09:54.485989+00:00", "trade", 5.44, 200.0]
["2026-09-03T16:09:54.485993+00:00", "trade", 5.44, 200.0]
["2026-09-03T16:09:54.485996+00:00", "trade", 5.44, 10.0]
["2026-09-03T16:09:54.486000+00:00", "trade", 5.44, 1.0]
["2026-09-03T16:09:54.486000+00:00", "trade", 5.44, 10.0]
["2026-09-03T16:09:54.486001+00:00", "trade", 5.44, 500.0]
["2026-09-03T16:09:54.486002+00:00", "trade", 5.44, 1.0]
["2026-09-03T16:09:54.486009+00:00", "trade", 5.44, 1.0]
["2026-09-03T16:09:54.486009+00:00", "trade", 5.44, 1.0]
["2026-09-03T16:09:54.486009+00:00", "trade", 5.44, 300.0]
["2026-09-03T16:09:54.486009+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:09:54.486017+00:00", "trade", 5.44, 1588.0]
["2026-09-03T16:09:54.486109+00:00", "trade", 5.44, 200.0]
["2026-09-03T16:09:54.486113+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:09:54.486117+00:00", "trade", 5.44, 5.0]
["2026-09-03T16:09:54.486121+00:00", "trade", 5.44, 2.0]
["2026-09-03T16:09:54.486126+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:09:54.486142+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:09:54.486180+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.486273+00:00", "trade", 5.44, 200.0]
["2026-09-03T16:09:54.486283+00:00", "trade", 5.44, 600.0]
["2026-09-03T16:09:54.486288+00:00", "trade", 5.44, 63.0]
["2026-09-03T16:09:54.486288+00:00", "trade", 5.44, 1900.0]
["2026-09-03T16:09:54.486296+00:00", "trade", 5.44, 700.0]
["2026-09-03T16:09:54.486299+00:00", "trade", 5.44, 1500.0]
["2026-09-03T16:09:54.486308+00:00", "trade", 5.4501, 50.0]
["2026-09-03T16:09:54.486311+00:00", "trade", 5.44, 11400.0]
["2026-09-03T16:09:54.486319+00:00", "trade", 5.44, 3600.0]
["2026-09-03T16:09:54.486323+00:00", "trade", 5.44, 52.0]
["2026-09-03T16:09:54.486328+00:00", "trade", 5.44, 900.0]
["2026-09-03T16:09:54.486349+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.486421+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.486491+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.486512+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.486535+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.486591+00:00", "trade", 5.4466, 51.0]
["2026-09-03T16:09:54.486599+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.486621+00:00", "trade", 5.44, 3.0]
["2026-09-03T16:09:54.486621+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.486632+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.486705+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.486742+00:00", "trade", 5.4479, 52.0]
["2026-09-03T16:09:54.486776+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.486880+00:00", "trade", 5.4401, 51.0]
["2026-09-03T16:09:54.486880+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.486936+00:00", "trade", 5.44, 162.0]
["2026-09-03T16:09:54.487055+00:00", "trade", 5.44, 76.0]
["2026-09-03T16:09:54.487071+00:00", "trade", 5.45, 11.0]
["2026-09-03T16:09:54.487089+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.487268+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.487512+00:00", "trade", 5.45, 507.0]
["2026-09-03T16:09:54.487541+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.487809+00:00", "trade", 5.44, 1.0]
["2026-09-03T16:09:54.487990+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.488087+00:00", "trade", 5.4402, 50.0]
["2026-09-03T16:09:54.488290+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.489113+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.490761+00:00", "trade", 5.44, 450.0]
["2026-09-03T16:09:54.491367+00:00", "trade", 5.445, 200.0]
["2026-09-03T16:09:54.491607+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:09:54.491738+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.491840+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.492396+00:00", "trade", 5.44, 71.0]
["2026-09-03T16:09:54.492453+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.492926+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.493053+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:09:54.493754+00:00", "trade", 5.45, 1.0]
["2026-09-03T16:09:54.494058+00:00", "trade", 5.45, 1.0]
["2026-09-03T16:09:54.494638+00:00", "trade", 5.45, 11.0]
["2026-09-03T16:09:54.502766+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.504018+00:00", "trade", 5.44, 200.0]
["2026-09-03T16:09:54.506173+00:00", "trade", 5.445, 300.0]
["2026-09-03T16:09:54.520476+00:00", "trade", 5.44, 500.0]
["2026-09-03T16:09:54.520479+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.520481+00:00", "trade", 5.44, 162.0]
["2026-09-03T16:09:54.520485+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:09:54.520885+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.520924+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.520934+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.568049+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.571208+00:00", "trade", 5.44, 245.0]
["2026-09-03T16:09:54.573516+00:00", "trade", 5.4402, 245.0]
["2026-09-03T16:09:54.574267+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.586525+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.602583+00:00", "trade", 5.4401, 535.0]
["2026-09-03T16:09:54.662113+00:00", "trade", 5.44, 136.0]
["2026-09-03T16:09:54.673737+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.690858+00:00", "trade", 5.445, 1.0]
["2026-09-03T16:09:54.691295+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:54.821016+00:00", "trade", 5.45, 1159.0]
["2026-09-03T16:09:54.821632+00:00", "trade", 5.4441, 50.0]
["2026-09-03T16:09:54.890044+00:00", "trade", 5.4401, 372.0]
["2026-09-03T16:09:55.155799+00:00", "trade", 5.44, 50.0]
["2026-09-03T16:09:55.155800+00:00", "trade", 5.44, 50.0]
["2026-09-03T16:09:55.156487+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:55.156498+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:55.177184+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:55.277506+00:00", "trade", 5.44, 69.0]
["2026-09-03T16:09:55.277507+00:00", "trade", 5.44, 31.0]
["2026-09-03T16:09:55.278190+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:55.305543+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:55.513831+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:57.207221+00:00", "trade", 5.4419, 5000.0]
["2026-09-03T16:09:57.207849+00:00", "trade", 5.4417, 56.0]
["2026-09-03T16:09:57.457878+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:57.789029+00:00", "trade", 5.4643, 300.0]
["2026-09-03T16:09:57.838966+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:58.074969+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:58.367669+00:00", "trade", 5.445, 300.0]
["2026-09-03T16:09:58.368125+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:59.093708+00:00", "trade", 5.445, 4.0]
["2026-09-03T16:09:59.216697+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:09:59.217098+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:10:00.143135+00:00", "trade", 5.4471, 6.0]
["2026-09-03T16:10:01.179419+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:10:02.002400+00:00", "trade", 5.4489, 63.0]
["2026-09-03T16:10:02.391274+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:10:02.391722+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:10:04.096925+00:00", "trade", 5.45, 700.0]
["2026-09-03T16:10:04.510123+00:00", "trade", 5.4499, 1.0]
["2026-09-03T16:10:06.595277+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:10:10.520785+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:10:10.563964+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:10:10.941108+00:00", "trade", 5.4499, 100.0]
["2026-09-03T16:10:11.243256+00:00", "trade", 5.445, 20.0]
["2026-09-03T16:10:11.545028+00:00", "trade", 5.44, 169.0]
["2026-09-03T16:10:11.545030+00:00", "trade", 5.44, 31.0]
["2026-09-03T16:10:11.545092+00:00", "trade", 5.44, 47.0]
["2026-09-03T16:10:11.545608+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:10:11.545724+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:10:11.545771+00:00", "trade", 5.44, 62.0]
["2026-09-03T16:10:11.545771+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:10:11.545776+00:00", "trade", 5.44, 62.0]
["2026-09-03T16:10:11.546180+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:10:11.987064+00:00", "trade", 5.4436, 100.0]
["2026-09-03T16:10:12.181484+00:00", "trade", 5.4474, 30.0]
["2026-09-03T16:10:13.954588+00:00", "trade", 5.445, 29.0]
["2026-09-03T16:10:13.955261+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:10:15.023360+00:00", "trade", 5.4498, 100.0]
["2026-09-03T16:10:16.296443+00:00", "trade", 5.451, 20.0]
["2026-09-03T16:10:21.106634+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:10:21.622617+00:00", "trade", 5.4496, 1.0]
["2026-09-03T16:10:21.623399+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:10:22.536334+00:00", "trade", 5.4477, 9.0]
["2026-09-03T16:10:24.488370+00:00", "trade", 5.4425, 22.0]
["2026-09-03T16:10:24.575343+00:00", "trade", 5.45, 16.0]
["2026-09-03T16:10:24.575733+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:10:24.575749+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:10:24.693275+00:00", "trade", 5.4432, 8.0]
["2026-09-03T16:10:25.405265+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:10:25.405290+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:10:26.513638+00:00", "trade", 5.4443, 6.0]
["2026-09-03T16:10:27.536050+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:10:27.536061+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:10:28.748648+00:00", "trade", 5.445, 400.0]
["2026-09-03T16:10:29.567512+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:10:29.567532+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:10:29.997097+00:00", "trade", 5.445, 400.0]
["2026-09-03T16:10:32.224328+00:00", "trade", 5.4487, 10.0]
["2026-09-03T16:10:32.532942+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:10:32.532958+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:10:33.589814+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:10:33.589871+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:10:34.009420+00:00", "trade", 5.445, 3.0]
["2026-09-03T16:10:34.633899+00:00", "trade", 5.445, 300.0]
["2026-09-03T16:10:34.634348+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:10:34.634366+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:10:35.976192+00:00", "trade", 5.45, 150.0]
["2026-09-03T16:10:36.159998+00:00", "trade", 5.4493, 2.0]
["2026-09-03T16:10:36.793725+00:00", "trade", 5.4443, 99.0]
["2026-09-03T16:10:38.563587+00:00", "trade", 5.445, 1.0]
["2026-09-03T16:10:39.382690+00:00", "trade", 5.4482, 642.0]
["2026-09-03T16:10:39.385221+00:00", "trade", 5.445, 1.0]
["2026-09-03T16:10:40.224817+00:00", "trade", 5.45, 150.0]
["2026-09-03T16:10:48.541732+00:00", "trade", 5.445, 200.0]
["2026-09-03T16:10:48.543086+00:00", "trade", 5.445, 43.0]
["2026-09-03T16:10:49.143996+00:00", "trade", 5.45, 150.0]
["2026-09-03T16:10:49.654017+00:00", "trade", 5.4492, 1.0]
["2026-09-03T16:10:50.305005+00:00", "trade", 5.445, 109.0]
["2026-09-03T16:10:51.638378+00:00", "trade", 5.448, 1.0]
["2026-09-03T16:10:51.806685+00:00", "trade", 5.4462, 2.0]
["2026-09-03T16:10:53.170652+00:00", "trade", 5.4443, 6.0]
["2026-09-03T16:10:54.205377+00:00", "trade", 5.445, 14.0]
["2026-09-03T16:10:54.490369+00:00", "trade", 5.4466, 5.0]
["2026-09-03T16:10:54.668995+00:00", "trade", 5.445, 48.0]
["2026-09-03T16:10:54.695366+00:00", "trade", 5.4466, 3.0]
["2026-09-03T16:10:58.365891+00:00", "trade", 5.445, 1000.0]
["2026-09-03T16:10:58.742837+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:10:59.014022+00:00", "trade", 5.445, 2.0]
["2026-09-03T16:10:59.336830+00:00", "trade", 5.445, 67.0]
["2026-09-03T16:10:59.592675+00:00", "trade", 5.4462, 8.0]
["2026-09-03T16:11:00.252482+00:00", "trade", 5.4491, 1.0]
["2026-09-03T16:11:01.845681+00:00", "trade", 5.44, 99.0]
["2026-09-03T16:11:01.910256+00:00", "trade", 5.4438, 99.0]
["2026-09-03T16:11:02.118733+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:02.119212+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:02.119425+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:02.879143+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:06.668420+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:11:06.716224+00:00", "trade", 5.45, 200.0]
["2026-09-03T16:11:06.716670+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:06.716677+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:06.716726+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:06.716879+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:06.716906+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:06.717178+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:06.717329+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:06.717683+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:06.718571+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:06.718618+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:06.737618+00:00", "trade", 5.445, 6.0]
["2026-09-03T16:11:06.765391+00:00", "trade", 5.445, 725.0]
["2026-09-03T16:11:06.765391+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:11:06.765392+00:00", "trade", 5.445, 10.0]
["2026-09-03T16:11:06.766094+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:06.767156+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:06.767176+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:07.653354+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:09.237787+00:00", "trade", 5.4444, 89.0]
["2026-09-03T16:11:10.425127+00:00", "trade", 5.4633, 1.0]
["2026-09-03T16:11:10.766569+00:00", "trade", 5.445, 2800.0]
["2026-09-03T16:11:13.642937+00:00", "trade", 5.445, 1000.0]
["2026-09-03T16:11:15.263594+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:15.481624+00:00", "trade", 5.4442, 5.0]
["2026-09-03T16:11:15.484514+00:00", "trade", 5.4442, 11.0]
["2026-09-03T16:11:18.147855+00:00", "trade", 5.4441, 6.0]
["2026-09-03T16:11:18.149325+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:18.674838+00:00", "trade", 5.445, 38.0]
["2026-09-03T16:11:18.934041+00:00", "trade", 5.445, 2.0]
["2026-09-03T16:11:19.943763+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:19.943795+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:20.412879+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:20.819652+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:20.876793+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:21.335486+00:00", "trade", 5.4485, 2.0]
["2026-09-03T16:11:22.142650+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:22.953158+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:23.222956+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:24.492371+00:00", "trade", 5.4451, 13.0]
["2026-09-03T16:11:24.697377+00:00", "trade", 5.4451, 6.0]
["2026-09-03T16:11:25.223926+00:00", "trade", 5.445, 22.0]
["2026-09-03T16:11:25.773561+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:11:27.093884+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:27.882709+00:00", "trade", 5.4593, 100.0]
["2026-09-03T16:11:29.155571+00:00", "trade", 5.445, 8.0]
["2026-09-03T16:11:29.235477+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:29.235495+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:29.235996+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:30.053191+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:30.808350+00:00", "trade", 5.4486, 1.0]
["2026-09-03T16:11:31.075061+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:31.825024+00:00", "trade", 5.4425, 2.0]
["2026-09-03T16:11:31.834437+00:00", "trade", 5.4499, 1.0]
["2026-09-03T16:11:33.574947+00:00", "trade", 5.4485, 1.0]
["2026-09-03T16:11:34.070738+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:34.414806+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:35.287469+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:35.760173+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:35.760473+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:40.016347+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:40.016749+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:40.073671+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:40.130484+00:00", "trade", 5.44, 1500.0]
["2026-09-03T16:11:40.131196+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:40.131247+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:40.241501+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:40.461939+00:00", "trade", 5.459, 100.0]
["2026-09-03T16:11:40.879045+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:41.090567+00:00", "trade", 5.445, 300.0]
["2026-09-03T16:11:43.326202+00:00", "trade", 5.4438, 5.0]
["2026-09-03T16:11:43.360966+00:00", "trade", 5.4471, 100.0]
["2026-09-03T16:11:43.775930+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:45.314146+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:51.662142+00:00", "trade", 5.4479, 1.0]
["2026-09-03T16:11:51.837645+00:00", "trade", 5.445, 49.0]
["2026-09-03T16:11:52.896553+00:00", "trade", 5.4465, 1.0]
["2026-09-03T16:11:53.881909+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:53.918973+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:54.494373+00:00", "trade", 5.4412, 4.0]
["2026-09-03T16:11:54.699370+00:00", "trade", 5.4412, 2.0]
["2026-09-03T16:11:55.780834+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:55.843100+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:11:55.843790+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:56.892514+00:00", "trade", 5.4483, 19.0]
["2026-09-03T16:11:57.753460+00:00", "trade", 5.4483, 33.0]
["2026-09-03T16:11:58.720984+00:00", "trade", 5.445, 500.0]
["2026-09-03T16:11:59.460189+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:11:59.460704+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:12:00.519564+00:00", "trade", 5.44, 600.0]
["2026-09-03T16:12:00.519564+00:00", "trade", 5.44, 5.0]
["2026-09-03T16:12:00.519565+00:00", "trade", 5.44, 2000.0]
["2026-09-03T16:12:00.519566+00:00", "trade", 5.44, 490.0]
["2026-09-03T16:12:00.519572+00:00", "trade", 5.44, 3.0]
["2026-09-03T16:12:00.519572+00:00", "trade", 5.44, 1000.0]
["2026-09-03T16:12:00.520220+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:12:00.520259+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:12:00.520266+00:00", "trade", 5.44, 438.0]
["2026-09-03T16:12:00.520269+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:12:00.520269+00:00", "trade", 5.44, 1.0]
["2026-09-03T16:12:00.520269+00:00", "trade", 5.44, 480.0]
["2026-09-03T16:12:00.520272+00:00", "trade", 5.44, 743.0]
["2026-09-03T16:12:00.520284+00:00", "trade", 5.44, 138.0]
["2026-09-03T16:12:00.520284+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:12:00.520286+00:00", "trade", 5.44, 46.0]
["2026-09-03T16:12:00.520286+00:00", "trade", 5.44, 52.0]
["2026-09-03T16:12:00.520645+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:12:00.520678+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:12:00.520761+00:00", "trade", 5.44, 1.0]
["2026-09-03T16:12:00.520766+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:12:00.520769+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:12:00.520771+00:00", "trade", 5.44, 2500.0]
["2026-09-03T16:12:00.520776+00:00", "trade", 5.44, 383.0]
["2026-09-03T16:12:00.520777+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:12:00.520796+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:12:00.520989+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:12:00.521168+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:12:00.521192+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:12:00.521199+00:00", "trade", 5.44, 1657.0]
["2026-09-03T16:12:00.521199+00:00", "trade", 5.44, 33.0]
["2026-09-03T16:12:00.521199+00:00", "trade", 5.44, 1200.0]
["2026-09-03T16:12:00.521200+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:12:00.521206+00:00", "trade", 5.44, 1.0]
["2026-09-03T16:12:00.521244+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:12:00.521252+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:12:00.521431+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:12:00.521457+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:12:00.521603+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:12:00.521857+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:12:00.521920+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:12:00.522154+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:12:00.522179+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:12:00.522407+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:12:00.523052+00:00", "trade", 5.44, 1617.0]
["2026-09-03T16:12:00.523058+00:00", "trade", 5.44, 35.0]
["2026-09-03T16:12:00.523061+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:12:00.523064+00:00", "trade", 5.44, 21.0]
["2026-09-03T16:12:00.523068+00:00", "trade", 5.44, 21.0]
["2026-09-03T16:12:00.523071+00:00", "trade", 5.44, 300.0]
["2026-09-03T16:12:00.523073+00:00", "trade", 5.44, 450.0]
["2026-09-03T16:12:00.523074+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:12:00.523082+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:12:00.523088+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:12:00.523094+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:12:00.523101+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:12:00.523107+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:12:00.523113+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:12:00.523119+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:12:00.523126+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:12:00.523132+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:12:00.523139+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:12:00.523145+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:12:00.523152+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:12:00.523159+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:12:00.523166+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:12:00.523172+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:00.523172+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:00.523180+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:00.523187+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:00.523194+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:00.523200+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:00.523214+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:00.523221+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:00.523247+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:00.523271+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:00.523474+00:00", "trade", 5.44, 6.0]
["2026-09-03T16:12:00.523474+00:00", "trade", 5.44, 9.0]
["2026-09-03T16:12:00.523514+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:00.523520+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:00.523528+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:00.523534+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:00.523654+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:00.523712+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:00.523724+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:00.523743+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:00.523782+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:00.523843+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:00.523883+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:00.523989+00:00", "trade", 5.44, 40.0]
["2026-09-03T16:12:00.524237+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:00.524246+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:00.526966+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:00.531754+00:00", "trade", 5.43, 5.0]
["2026-09-03T16:12:00.533769+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:00.557555+00:00", "trade", 5.44, 11.0]
["2026-09-03T16:12:00.558312+00:00", "trade", 5.435, 997.0]
["2026-09-03T16:12:00.582563+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:00.583099+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:00.583859+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:01.589267+00:00", "trade", 5.435, 368.0]
["2026-09-03T16:12:02.651560+00:00", "trade", 5.435, 268.0]
["2026-09-03T16:12:02.938995+00:00", "trade", 5.435, 94.0]
["2026-09-03T16:12:04.319439+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:04.540482+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:04.921025+00:00", "trade", 5.4467, 1.0]
["2026-09-03T16:12:05.376238+00:00", "trade", 5.4417, 6.0]
["2026-09-03T16:12:06.463532+00:00", "trade", 5.44, 1.0]
["2026-09-03T16:12:06.463976+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:06.466024+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:06.723288+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:07.756710+00:00", "trade", 5.4356, 1000.0]
["2026-09-03T16:12:08.952816+00:00", "trade", 5.435, 50.0]
["2026-09-03T16:12:09.676252+00:00", "trade", 5.435, 100.0]
["2026-09-03T16:12:09.762165+00:00", "trade", 5.44, 200.0]
["2026-09-03T16:12:09.764128+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:09.977848+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:10.092312+00:00", "trade", 5.44, 143.0]
["2026-09-03T16:12:12.025627+00:00", "trade", 5.435, 3.0]
["2026-09-03T16:12:12.050736+00:00", "trade", 5.435, 100.0]
["2026-09-03T16:12:14.372048+00:00", "trade", 5.435, 1.0]
["2026-09-03T16:12:14.711654+00:00", "trade", 5.435, 100.0]
["2026-09-03T16:12:15.182994+00:00", "trade", 5.4301, 3.0]
["2026-09-03T16:12:15.724282+00:00", "trade", 5.4399, 1.0]
["2026-09-03T16:12:18.279956+00:00", "trade", 5.4465, 1.0]
["2026-09-03T16:12:20.182031+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:20.182490+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:20.182945+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:20.535375+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:21.928702+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:24.496376+00:00", "trade", 5.4394, 38.0]
["2026-09-03T16:12:24.701369+00:00", "trade", 5.4394, 19.0]
["2026-09-03T16:12:25.223601+00:00", "trade", 5.435, 26.0]
["2026-09-03T16:12:25.863120+00:00", "trade", 5.4396, 1.0]
["2026-09-03T16:12:26.761490+00:00", "trade", 5.4434, 17.0]
["2026-09-03T16:12:26.764703+00:00", "trade", 5.4434, 2.0]
["2026-09-03T16:12:26.765650+00:00", "trade", 5.4434, 1.0]
["2026-09-03T16:12:26.767294+00:00", "trade", 5.4434, 1.0]
["2026-09-03T16:12:26.767995+00:00", "trade", 5.4434, 70.0]
["2026-09-03T16:12:27.641753+00:00", "trade", 5.4351, 1000.0]
["2026-09-03T16:12:27.734251+00:00", "trade", 5.4377, 10.0]
["2026-09-03T16:12:27.737419+00:00", "trade", 5.435, 20.0]
["2026-09-03T16:12:27.799942+00:00", "trade", 5.435, 300.0]
["2026-09-03T16:12:30.053982+00:00", "trade", 5.4348, 117.0]
["2026-09-03T16:12:30.054354+00:00", "trade", 5.4348, 1.0]
["2026-09-03T16:12:30.999136+00:00", "trade", 5.441, 6.0]
["2026-09-03T16:12:31.524571+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:31.524638+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:31.525092+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:31.540676+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:33.121608+00:00", "trade", 5.4463, 1.0]
["2026-09-03T16:12:33.394262+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:34.956953+00:00", "trade", 5.435, 400.0]
["2026-09-03T16:12:35.200666+00:00", "trade", 5.4392, 10.0]
["2026-09-03T16:12:36.497397+00:00", "trade", 5.435, 1.0]
["2026-09-03T16:12:38.632496+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:38.632513+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:39.982680+00:00", "trade", 5.437, 1000.0]
["2026-09-03T16:12:40.041511+00:00", "trade", 5.435, 200.0]
["2026-09-03T16:12:40.043874+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:40.043909+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:40.044367+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:40.220077+00:00", "trade", 5.4545, 12.0]
["2026-09-03T16:12:40.240550+00:00", "trade", 5.4545, 3.0]
["2026-09-03T16:12:40.242554+00:00", "trade", 5.4545, 24.0]
["2026-09-03T16:12:40.593179+00:00", "trade", 5.4545, 500.0]
["2026-09-03T16:12:40.824402+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:40.824436+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:41.606420+00:00", "trade", 5.435, 100.0]
["2026-09-03T16:12:41.609164+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:41.609183+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:41.682732+00:00", "trade", 5.435, 146.0]
["2026-09-03T16:12:41.682733+00:00", "trade", 5.435, 21.0]
["2026-09-03T16:12:41.682735+00:00", "trade", 5.435, 33.0]
["2026-09-03T16:12:41.965402+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:41.965417+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:41.965864+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:43.580029+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:45.228372+00:00", "trade", 5.4404, 1.0]
["2026-09-03T16:12:45.614726+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:45.614736+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:45.615193+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:46.528950+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:46.528999+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:46.987786+00:00", "trade", 5.435, 200.0]
["2026-09-03T16:12:48.915331+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:49.087476+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:49.087521+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:49.087979+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:49.295793+00:00", "trade", 5.43, 7.0]
["2026-09-03T16:12:49.377683+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:49.377723+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:49.823621+00:00", "trade", 5.4544, 100.0]
["2026-09-03T16:12:50.758538+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:51.195584+00:00", "trade", 5.435, 25.0]
["2026-09-03T16:12:51.197584+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:51.197629+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:51.198086+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:51.292718+00:00", "trade", 5.4399, 200.0]
["2026-09-03T16:12:51.762831+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:51.762856+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:52.427334+00:00", "trade", 5.4353, 10.0]
["2026-09-03T16:12:54.090784+00:00", "trade", 5.435, 24.0]
["2026-09-03T16:12:54.090785+00:00", "trade", 5.435, 12.0]
["2026-09-03T16:12:54.090792+00:00", "trade", 5.44, 53.0]
["2026-09-03T16:12:54.091172+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:54.091207+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:54.092952+00:00", "trade", 5.44, 200.0]
["2026-09-03T16:12:54.092959+00:00", "trade", 5.44, 10.0]
["2026-09-03T16:12:54.092960+00:00", "trade", 5.44, 14.0]
["2026-09-03T16:12:54.093380+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:54.093852+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:54.093902+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:54.094359+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:54.094942+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:54.103896+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:54.113261+00:00", "trade", 5.435, 58.0]
["2026-09-03T16:12:54.498385+00:00", "trade", 5.4361, 8.0]
["2026-09-03T16:12:54.703369+00:00", "trade", 5.4361, 4.0]
["2026-09-03T16:12:55.508218+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:55.567118+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:56.697893+00:00", "trade", 5.4408, 33.0]
["2026-09-03T16:12:57.128986+00:00", "trade", 5.4397, 1.0]
["2026-09-03T16:12:57.884636+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:57.885091+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:58.371542+00:00", "trade", 5.4401, 6.0]
["2026-09-03T16:12:59.223490+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:12:59.301247+00:00", "trade", 5.4452, 3.0]
["2026-09-03T16:13:01.351377+00:00", "trade", 5.44, 1.0]
["2026-09-03T16:13:01.351787+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:13:01.351815+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:13:01.353326+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:13:01.425298+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:13:02.011446+00:00", "trade", 5.4381, 1000.0]
["2026-09-03T16:13:02.450612+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:13:02.622267+00:00", "trade", 5.435, 400.0]
["2026-09-03T16:13:02.622666+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:13:02.624262+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:13:05.189015+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:13:05.189476+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:13:05.283087+00:00", "trade", 5.435, 100.0]
["2026-09-03T16:13:08.408252+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:13:08.408707+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:13:08.526864+00:00", "trade", 5.43, 274.0]
["2026-09-03T16:13:08.546136+00:00", "trade", 5.43, 2.0]
["2026-09-03T16:13:09.188815+00:00", "trade", 5.435, 200.0]
["2026-09-03T16:13:09.771530+00:00", "trade", 5.4369, 2.0]
["2026-09-03T16:13:10.589435+00:00", "trade", 5.44, 17.0]
["2026-09-03T16:13:10.589854+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:13:10.590543+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:13:10.591002+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:13:10.691338+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:13:10.982028+00:00", "trade", 5.4525, 126.0]
["2026-09-03T16:13:11.478304+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:13:11.478813+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:13:12.947439+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:13:12.947891+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:13:12.948689+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:13:12.948767+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:13:12.949145+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:13:12.949581+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:13:14.514263+00:00", "trade", 5.44, 300.0]
["2026-09-03T16:13:14.514940+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:13:14.515865+00:00", "trade", 5.44, 41.0]
["2026-09-03T16:13:14.515892+00:00", "trade", 5.44, 959.0]
["2026-09-03T16:13:14.515893+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:13:14.515895+00:00", "trade", 5.44, 606.0]
["2026-09-03T16:13:14.515896+00:00", "trade", 5.44, 2142.0]
["2026-09-03T16:13:14.515900+00:00", "trade", 5.44, 200.0]
["2026-09-03T16:13:14.515900+00:00", "trade", 5.44, 22.0]
["2026-09-03T16:13:14.515902+00:00", "trade", 5.44, 300.0]
["2026-09-03T16:13:14.516190+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:13:14.516194+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:13:14.516203+00:00", "trade", 5.44, 200.0]
["2026-09-03T16:13:14.516204+00:00", "trade", 5.44, 400.0]
["2026-09-03T16:13:14.516207+00:00", "trade", 5.44, 24.0]
["2026-09-03T16:13:14.516209+00:00", "trade", 5.44, 75.0]
["2026-09-03T16:13:14.516221+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:13:14.516226+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:13:14.516484+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:13:14.516485+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:13:14.516514+00:00", "trade", 5.44, 1299.0]
["2026-09-03T16:13:14.516515+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:13:14.516594+00:00", "trade", 5.44, 200.0]
["2026-09-03T16:13:14.516657+00:00", "trade", 5.44, 243.0]
["2026-09-03T16:13:14.516660+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:13:14.516718+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:13:14.516720+00:00", "trade", 5.44, 24.0]
["2026-09-03T16:13:14.516721+00:00", "trade", 5.44, 10.0]
["2026-09-03T16:13:14.516734+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:13:14.516744+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:13:14.516750+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:13:14.516756+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:13:14.516763+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:13:14.516765+00:00", "trade", 5.44, 5457.0]
["2026-09-03T16:13:14.516770+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:13:14.516776+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:13:14.516779+00:00", "trade", 5.44, 600.0]
["2026-09-03T16:13:14.516783+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:13:14.516784+00:00", "trade", 5.44, 9.0]
["2026-09-03T16:13:14.516789+00:00", "trade", 5.44, 900.0]
["2026-09-03T16:13:14.516789+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:13:14.516795+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:13:14.516802+00:00", "trade", 5.4389, 52.0]
["2026-09-03T16:13:14.516802+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:13:14.516808+00:00", "trade", 5.44, 200.0]
["2026-09-03T16:13:14.516809+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:13:14.516816+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:13:14.516823+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:13:14.516829+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:13:14.516835+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:13:14.516867+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:14.517188+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:14.517343+00:00", "trade", 5.44, 55.0]
["2026-09-03T16:13:14.517569+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:14.517593+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:14.517635+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:14.518009+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:14.518055+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:14.518964+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:14.521513+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:14.577369+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:15.016816+00:00", "trade", 5.445, 10.0]
["2026-09-03T16:13:15.016817+00:00", "trade", 5.445, 10.0]
["2026-09-03T16:13:15.029334+00:00", "trade", 5.445, 40.0]
["2026-09-03T16:13:15.051906+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:13:15.051939+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:13:15.053008+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:15.053031+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:15.053128+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:15.154366+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:15.814230+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:15.814814+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:15.989759+00:00", "trade", 5.4425, 1.0]
["2026-09-03T16:13:16.638610+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:16.879707+00:00", "trade", 5.4398, 83.0]
["2026-09-03T16:13:17.742984+00:00", "trade", 5.45, 10.0]
["2026-09-03T16:13:17.743041+00:00", "trade", 5.445, 10.0]
["2026-09-03T16:13:18.115216+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:18.183898+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:18.502113+00:00", "trade", 5.445, 2.0]
["2026-09-03T16:13:18.775914+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:19.582773+00:00", "trade", 5.4402, 90.0]
["2026-09-03T16:13:22.475860+00:00", "trade", 5.445, 183.0]
["2026-09-03T16:13:22.476264+00:00", "trade", 5.445, 1.0]
["2026-09-03T16:13:23.461602+00:00", "trade", 5.4504, 1.0]
["2026-09-03T16:13:24.500370+00:00", "trade", 5.4397, 35.0]
["2026-09-03T16:13:24.543709+00:00", "trade", 5.45, 10.0]
["2026-09-03T16:13:24.543713+00:00", "trade", 5.45, 10.0]
["2026-09-03T16:13:24.544170+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:24.544200+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:24.544259+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:24.544429+00:00", "trade", 5.45, 31.0]
["2026-09-03T16:13:24.544834+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:24.544852+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:24.545377+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:24.545834+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:24.548992+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:24.552040+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:24.705371+00:00", "trade", 5.4397, 18.0]
["2026-09-03T16:13:24.810186+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:24.894558+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:25.056567+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:25.228784+00:00", "trade", 5.4393, 6.0]
["2026-09-03T16:13:25.708095+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:13:27.575711+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:27.576572+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:27.613492+00:00", "trade", 5.445, 200.0]
["2026-09-03T16:13:27.613905+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:27.913647+00:00", "trade", 5.445, 1.0]
["2026-09-03T16:13:27.997497+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:31.285354+00:00", "trade", 5.4425, 1.0]
["2026-09-03T16:13:33.291010+00:00", "trade", 5.445, 1.0]
["2026-09-03T16:13:34.741629+00:00", "trade", 5.4504, 100.0]
["2026-09-03T16:13:36.620007+00:00", "trade", 5.4504, 300.0]
["2026-09-03T16:13:37.129671+00:00", "trade", 5.445, 1000.0]
["2026-09-03T16:13:37.762738+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:38.731873+00:00", "trade", 5.45, 21.0]
["2026-09-03T16:13:38.731877+00:00", "trade", 5.45, 10.0]
["2026-09-03T16:13:38.732296+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:38.732302+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:38.732350+00:00", "trade", 5.45, 31.0]
["2026-09-03T16:13:38.732458+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:38.732540+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:38.833034+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:39.485486+00:00", "trade", 5.4426, 44.0]
["2026-09-03T16:13:42.430315+00:00", "trade", 5.4425, 1.0]
["2026-09-03T16:13:44.621885+00:00", "trade", 5.4502, 100.0]
["2026-09-03T16:13:45.758534+00:00", "trade", 5.45, 300.0]
["2026-09-03T16:13:45.758942+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:45.760596+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:45.814211+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:46.661951+00:00", "trade", 5.445, 9.0]
["2026-09-03T16:13:46.661960+00:00", "trade", 5.44, 9.0]
["2026-09-03T16:13:47.838151+00:00", "trade", 5.4395, 5.0]
["2026-09-03T16:13:49.018737+00:00", "trade", 5.45, 10.0]
["2026-09-03T16:13:49.018742+00:00", "trade", 5.45, 17.0]
["2026-09-03T16:13:49.019163+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:49.019903+00:00", "trade", 5.445, 13.0]
["2026-09-03T16:13:49.019904+00:00", "trade", 5.445, 19.0]
["2026-09-03T16:13:49.021203+00:00", "trade", 5.4474, 56.0]
["2026-09-03T16:13:49.022302+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:49.061644+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:49.460120+00:00", "trade", 5.445, 10.0]
["2026-09-03T16:13:49.941935+00:00", "trade", 5.445, 1000.0]
["2026-09-03T16:13:50.017623+00:00", "trade", 5.4501, 100.0]
["2026-09-03T16:13:50.783062+00:00", "trade", 5.4501, 100.0]
["2026-09-03T16:13:51.101718+00:00", "trade", 5.4405, 10.0]
["2026-09-03T16:13:51.371372+00:00", "trade", 5.445, 200.0]
["2026-09-03T16:13:53.189599+00:00", "trade", 5.4425, 1.0]
["2026-09-03T16:13:54.502378+00:00", "trade", 5.4457, 6.0]
["2026-09-03T16:13:54.707364+00:00", "trade", 5.4456, 3.0]
["2026-09-03T16:13:55.952256+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:55.953993+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:56.071039+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:56.071051+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:56.276403+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:56.629009+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:56.630179+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:56.747591+00:00", "trade", 5.445, 1.0]
["2026-09-03T16:13:57.843096+00:00", "trade", 5.4425, 100.0]
["2026-09-03T16:13:59.448151+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:59.448287+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:59.448296+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:59.448745+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:59.448823+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:13:59.449742+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:14:00.843576+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:14:00.844048+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:14:00.944266+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:14:00.944293+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:14:01.435164+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:14:02.321173+00:00", "trade", 5.445, 7.0]
["2026-09-03T16:14:02.635347+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:14:02.850882+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:14:03.991562+00:00", "trade", 5.4424, 1.0]
["2026-09-03T16:14:04.837063+00:00", "trade", 5.44, 150.0]
["2026-09-03T16:14:05.924943+00:00", "trade", 5.45, 1.0]
["2026-09-03T16:14:05.925613+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:14:05.925619+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:14:05.926134+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:14:05.927293+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:14:05.983177+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:14:05.983245+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:14:06.573564+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:14:06.573580+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:14:06.575720+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:14:06.675491+00:00", "trade", 5.45, 102.0]
["2026-09-03T16:14:06.676251+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:14:06.677026+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:14:06.698452+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:14:07.365237+00:00", "trade", 5.45, 536.0]
["2026-09-03T16:14:07.366024+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:14:07.469960+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:14:07.469966+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:14:07.657502+00:00", "trade", 5.45, 11.0]
["2026-09-03T16:14:07.657511+00:00", "trade", 5.45, 389.0]
["2026-09-03T16:14:07.657514+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:14:07.657968+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:14:07.665438+00:00", "trade", 5.45, 800.0]
["2026-09-03T16:14:07.665490+00:00", "trade", 5.45, 99.0]
["2026-09-03T16:14:07.665491+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:14:07.665493+00:00", "trade", 5.45, 500.0]
["2026-09-03T16:14:07.665494+00:00", "trade", 5.45, 536.0]
["2026-09-03T16:14:07.665516+00:00", "trade", 5.45, 264.0]
["2026-09-03T16:14:07.665516+00:00", "trade", 5.45, 1900.0]
["2026-09-03T16:14:07.665518+00:00", "trade", 5.45, 890.0]
["2026-09-03T16:14:07.665518+00:00", "trade", 5.45, 4.0]
["2026-09-03T16:14:07.665523+00:00", "trade", 5.45, 1.0]
["2026-09-03T16:14:07.665778+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:14:07.665787+00:00", "trade", 5.45, 6.0]
["2026-09-03T16:14:07.665790+00:00", "trade", 5.45, 2.0]
["2026-09-03T16:14:07.665791+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:14:07.665798+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:14:07.665805+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:14:07.665811+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:14:07.665818+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:14:07.665824+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:14:07.665830+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:14:07.665837+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:14:07.665844+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:14:07.665851+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:14:07.665857+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:14:07.665869+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:14:07.665876+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:14:07.665882+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:14:07.665889+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:14:07.665976+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:14:07.666000+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:14:07.666007+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:14:07.666014+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:14:07.666021+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:14:07.666031+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:14:07.666045+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:14:07.666082+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:14:07.666093+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:14:07.666096+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:14:07.666111+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:14:07.666114+00:00", "trade", 5.4489, 53.0]
["2026-09-03T16:14:07.666115+00:00", "trade", 5.45, 500.0]
["2026-09-03T16:14:07.666115+00:00", "trade", 5.45, 42.0]
["2026-09-03T16:14:07.666115+00:00", "trade", 5.45, 4.0]
["2026-09-03T16:14:07.666117+00:00", "trade", 5.45, 20.0]
["2026-09-03T16:14:07.666205+00:00", "trade", 5.45, 22.0]
["2026-09-03T16:14:07.666205+00:00", "trade", 5.45, 9.0]
["2026-09-03T16:14:07.666254+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:07.666437+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:07.666458+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:07.666472+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:07.666583+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:07.666735+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:07.666747+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:07.666773+00:00", "trade", 5.45, 62.0]
["2026-09-03T16:14:07.666987+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:07.666999+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:07.667046+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:07.667057+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:07.667188+00:00", "trade", 5.455, 600.0]
["2026-09-03T16:14:07.667197+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:14:07.667459+00:00", "trade", 5.46, 79.0]
["2026-09-03T16:14:07.667569+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:07.667601+00:00", "trade", 5.45, 300.0]
["2026-09-03T16:14:07.667663+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:07.667734+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:07.668324+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:07.668423+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:07.668687+00:00", "trade", 5.45, 11.0]
["2026-09-03T16:14:07.668721+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:07.669061+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:07.671706+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:07.743085+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:07.836023+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:08.717083+00:00", "trade", 5.455, 34.0]
["2026-09-03T16:14:08.719149+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:09.059319+00:00", "trade", 5.4424, 8.0]
["2026-09-03T16:14:09.277026+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:11.021716+00:00", "trade", 5.455, 45.0]
["2026-09-03T16:14:11.255679+00:00", "trade", 5.4485, 100.0]
["2026-09-03T16:14:13.053653+00:00", "trade", 5.455, 1491.0]
["2026-09-03T16:14:13.057815+00:00", "trade", 5.455, 1050.0]
["2026-09-03T16:14:13.868193+00:00", "trade", 5.4599, 100.0]
["2026-09-03T16:14:14.633449+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:15.492273+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:15.492727+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:15.865472+00:00", "trade", 5.455, 100.0]
["2026-09-03T16:14:16.799925+00:00", "trade", 5.4432, 1.0]
["2026-09-03T16:14:18.924013+00:00", "trade", 5.455, 300.0]
["2026-09-03T16:14:20.296260+00:00", "trade", 5.45, 150.0]
["2026-09-03T16:14:21.223816+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:21.224273+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:22.366558+00:00", "trade", 5.45, 5.0]
["2026-09-03T16:14:23.374527+00:00", "trade", 5.455, 100.0]
["2026-09-03T16:14:24.504365+00:00", "trade", 5.4517, 23.0]
["2026-09-03T16:14:24.709364+00:00", "trade", 5.4517, 12.0]
["2026-09-03T16:14:25.224298+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:25.246512+00:00", "trade", 5.4437, 1.0]
["2026-09-03T16:14:26.675788+00:00", "trade", 5.455, 2.0]
["2026-09-03T16:14:26.709642+00:00", "trade", 5.455, 100.0]
["2026-09-03T16:14:26.710522+00:00", "trade", 5.455, 100.0]
["2026-09-03T16:14:26.714839+00:00", "trade", 5.455, 100.0]
["2026-09-03T16:14:26.714842+00:00", "trade", 5.455, 100.0]
["2026-09-03T16:14:27.240045+00:00", "trade", 5.4506, 18.0]
["2026-09-03T16:14:27.270279+00:00", "trade", 5.45, 150.0]
["2026-09-03T16:14:28.221120+00:00", "trade", 5.4432, 1.0]
["2026-09-03T16:14:29.221691+00:00", "trade", 5.4479, 90.0]
["2026-09-03T16:14:29.224428+00:00", "trade", 5.4479, 7.0]
["2026-09-03T16:14:34.154072+00:00", "trade", 5.45, 150.0]
["2026-09-03T16:14:37.105010+00:00", "trade", 5.455, 1.0]
["2026-09-03T16:14:39.062981+00:00", "trade", 5.455, 18.0]
["2026-09-03T16:14:39.062981+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:14:39.062983+00:00", "trade", 5.46, 400.0]
["2026-09-03T16:14:39.062985+00:00", "trade", 5.46, 20.0]
["2026-09-03T16:14:39.062989+00:00", "trade", 5.46, 1615.0]
["2026-09-03T16:14:39.063053+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:14:39.063055+00:00", "trade", 5.46, 200.0]
["2026-09-03T16:14:39.063058+00:00", "trade", 5.46, 10.0]
["2026-09-03T16:14:39.063060+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:14:39.063061+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:14:39.063061+00:00", "trade", 5.46, 25.0]
["2026-09-03T16:14:39.063064+00:00", "trade", 5.46, 200.0]
["2026-09-03T16:14:39.063069+00:00", "trade", 5.46, 12.0]
["2026-09-03T16:14:39.063069+00:00", "trade", 5.46, 365.0]
["2026-09-03T16:14:39.063070+00:00", "trade", 5.46, 211.0]
["2026-09-03T16:14:39.063074+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:14:39.063275+00:00", "trade", 5.46, 10.0]
["2026-09-03T16:14:39.063280+00:00", "trade", 5.46, 38.0]
["2026-09-03T16:14:39.063497+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:39.063516+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:39.063528+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:39.063532+00:00", "trade", 5.46, 200.0]
["2026-09-03T16:14:39.063538+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:39.063550+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:39.063581+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:39.063601+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:39.063677+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:39.063699+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:39.063767+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:39.063796+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:39.063966+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:39.064000+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:39.064160+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:39.064304+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:39.064439+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:39.064596+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:39.064699+00:00", "trade", 5.46, 11.0]
["2026-09-03T16:14:39.064765+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:39.065037+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:39.065190+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:39.066346+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:39.099827+00:00", "trade", 5.46, 3.0]
["2026-09-03T16:14:39.759916+00:00", "trade", 5.455, 418.0]
["2026-09-03T16:14:39.813645+00:00", "trade", 5.455, 950.0]
["2026-09-03T16:14:40.251752+00:00", "trade", 5.4438, 1.0]
["2026-09-03T16:14:40.269519+00:00", "trade", 5.4571, 500.0]
["2026-09-03T16:14:40.273032+00:00", "trade", 5.46, 323.0]
["2026-09-03T16:14:40.273815+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:40.273821+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:40.274326+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:40.275518+00:00", "trade", 5.4598, 323.0]
["2026-09-03T16:14:41.025246+00:00", "trade", 5.46, 10.0]
["2026-09-03T16:14:41.025249+00:00", "trade", 5.46, 19.0]
["2026-09-03T16:14:41.025955+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:41.025978+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:41.026419+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:41.026520+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:41.046091+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:41.057682+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:41.258152+00:00", "trade", 5.46, 1000.0]
["2026-09-03T16:14:41.258925+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:41.780065+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:14:41.780532+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:41.834252+00:00", "trade", 5.444, 100.0]
["2026-09-03T16:14:41.834967+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:42.350713+00:00", "trade", 5.4475, 74.0]
["2026-09-03T16:14:42.352003+00:00", "trade", 5.4475, 2.0]
["2026-09-03T16:14:42.352581+00:00", "trade", 5.4475, 100.0]
["2026-09-03T16:14:43.307366+00:00", "trade", 5.458, 36.0]
["2026-09-03T16:14:44.262139+00:00", "trade", 5.4599, 9000.0]
["2026-09-03T16:14:45.873807+00:00", "trade", 5.4481, 3.0]
["2026-09-03T16:14:46.490248+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:46.490704+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:46.491155+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:46.501160+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:46.501934+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:46.502022+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:46.841516+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:47.675582+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:48.527440+00:00", "trade", 5.4481, 100.0]
["2026-09-03T16:14:48.626319+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:48.638516+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:49.222061+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:49.222516+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:49.235944+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:49.278490+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:50.280697+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:50.333553+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:51.244928+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:51.244992+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:51.245029+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:51.320878+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:51.321334+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:51.321415+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:51.321791+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:54.147589+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:54.148049+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:54.506366+00:00", "trade", 5.4592, 34.0]
["2026-09-03T16:14:54.513045+00:00", "trade", 5.4457, 1.0]
["2026-09-03T16:14:54.631554+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:54.632012+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:54.711361+00:00", "trade", 5.4592, 17.0]
["2026-09-03T16:14:54.944904+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:54.945814+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:54.946066+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:55.005536+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:55.237226+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:55.237449+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:55.242118+00:00", "trade", 5.4562, 10.0]
["2026-09-03T16:14:55.706370+00:00", "trade", 5.45, 150.0]
["2026-09-03T16:14:55.706569+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:55.715094+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:55.734389+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:55.734406+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:56.177250+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:56.177698+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:56.222255+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:56.463465+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:56.463918+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:56.480140+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:56.480594+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:56.518960+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:56.520772+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:56.719044+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:56.719504+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:58.479160+00:00", "trade", 5.46, 300.0]
["2026-09-03T16:14:58.479636+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:58.479643+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:59.916177+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:59.916235+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:59.916535+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:59.916558+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:59.973572+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:59.974059+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:14:59.974505+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:00.433790+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:00.434708+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:00.435149+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:00.435597+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:00.476073+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:00.476515+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:00.476531+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:00.743976+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:00.744417+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:00.744448+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:00.765943+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:02.414463+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:02.473676+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:02.473864+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:02.474262+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:02.474572+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:02.511970+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:03.023438+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:03.023768+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:03.023858+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:03.024295+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:03.024326+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:03.024333+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:03.024340+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:03.024754+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:03.027248+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:03.199634+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:03.440217+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:04.244001+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:04.244475+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:04.253988+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:05.044090+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:05.044114+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:05.044574+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:05.045082+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:05.045304+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:05.045691+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:05.073833+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:05.078599+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:05.078619+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:05.411265+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:05.411959+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:05.440782+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:05.614347+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:05.614527+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:05.614706+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:05.615013+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:05.644159+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:05.644526+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:06.098364+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:07.079970+00:00", "trade", 5.46, 1.0]
["2026-09-03T16:15:09.783872+00:00", "trade", 5.455, 1.0]
["2026-09-03T16:15:11.599064+00:00", "trade", 5.4461, 1.0]
["2026-09-03T16:15:12.952312+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:12.952328+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:12.952815+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:12.953840+00:00", "trade", 5.46, 14.0]
["2026-09-03T16:15:12.953841+00:00", "trade", 5.46, 10.0]
["2026-09-03T16:15:12.954531+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:12.954552+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:12.954565+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:12.954581+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:12.954589+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:12.955181+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:12.955183+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:12.955429+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:12.955620+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:12.955635+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:12.955644+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:12.956064+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:12.956083+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:12.957498+00:00", "trade", 5.46, 11.0]
["2026-09-03T16:15:12.988151+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:12.994650+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:13.189434+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:13.224643+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:13.224654+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:13.224667+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:13.308390+00:00", "trade", 5.4597, 38.0]
["2026-09-03T16:15:13.602428+00:00", "trade", 5.46, 9.0]
["2026-09-03T16:15:13.602432+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:13.602899+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:13.602922+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:13.602931+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:13.872942+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:13.873395+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:14.173968+00:00", "trade", 5.455, 400.0]
["2026-09-03T16:15:15.120847+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:15.121025+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:15.121225+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:15.121268+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:15.121302+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:15.121686+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:15.124121+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:16.023436+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:16.023893+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:16.029110+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:17.389438+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:17.661311+00:00", "trade", 5.4481, 100.0]
["2026-09-03T16:15:17.927129+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:17.927595+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:17.928048+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:20.898707+00:00", "trade", 5.46, 21.0]
["2026-09-03T16:15:20.899162+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:22.275276+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:22.275283+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:22.443938+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:22.449514+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:22.449521+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:22.449958+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:22.449994+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:22.450462+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:22.450762+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:22.451184+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:22.455470+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:22.455477+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:22.543637+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:24.508365+00:00", "trade", 5.4562, 2.0]
["2026-09-03T16:15:24.509164+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:24.612133+00:00", "trade", 5.4461, 1.0]
["2026-09-03T16:15:24.713360+00:00", "trade", 5.4562, 1.0]
["2026-09-03T16:15:26.102518+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:26.103061+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:26.103582+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:26.169414+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:26.169457+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:26.169470+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:26.169479+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:26.169914+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:26.169940+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:26.184550+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:26.504349+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:26.586746+00:00", "trade", 5.46, 1.0]
["2026-09-03T16:15:27.234060+00:00", "trade", 5.46, 9.0]
["2026-09-03T16:15:27.234506+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:27.234529+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:27.234544+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:27.234551+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:27.235000+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:27.235215+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:27.239140+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:27.507265+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:28.145104+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:28.149816+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:28.150359+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:29.460541+00:00", "trade", 5.46, 13.0]
["2026-09-03T16:15:29.460543+00:00", "trade", 5.46, 10.0]
["2026-09-03T16:15:29.460546+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:15:29.460546+00:00", "trade", 5.46, 177.0]
["2026-09-03T16:15:29.461224+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:29.461675+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:29.461781+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:29.847518+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:29.848622+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:29.849066+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:30.604755+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:30.608206+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:30.614344+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:30.614405+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:30.614595+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:30.614981+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:30.653086+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:30.777347+00:00", "trade", 5.4562, 10.0]
["2026-09-03T16:15:30.787025+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:30.787035+00:00", "trade", 5.455, 100.0]
["2026-09-03T16:15:30.787467+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:30.787485+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:30.787508+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:30.787520+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:30.787529+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:30.787917+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:30.788000+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:30.788912+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:30.817238+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:30.825121+00:00", "trade", 5.4553, 1.0]
["2026-09-03T16:15:34.008405+00:00", "trade", 5.455, 1.0]
["2026-09-03T16:15:34.170753+00:00", "trade", 5.455, 1000.0]
["2026-09-03T16:15:34.171510+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:34.280674+00:00", "trade", 5.4479, 100.0]
["2026-09-03T16:15:34.507479+00:00", "trade", 5.45, 150.0]
["2026-09-03T16:15:34.595609+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:34.648162+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:36.184497+00:00", "trade", 5.4463, 1.0]
["2026-09-03T16:15:36.690261+00:00", "trade", 5.4464, 100.0]
["2026-09-03T16:15:37.563292+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:37.563781+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:38.152032+00:00", "trade", 5.455, 150.0]
["2026-09-03T16:15:38.152788+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:39.240391+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:40.193814+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:40.193840+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:40.194167+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:40.423720+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:40.427624+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:40.427929+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:40.428109+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:40.428405+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:40.439069+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:40.447542+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:40.594567+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:40.809069+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:40.809600+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:40.809874+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:40.810088+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:40.814323+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:41.047048+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:15:41.285743+00:00", "trade", 5.46, 29.0]
["2026-09-03T16:15:41.285746+00:00", "trade", 5.46, 6.0]
["2026-09-03T16:15:41.285763+00:00", "trade", 5.46, 4.0]
["2026-09-03T16:15:41.286060+00:00", "trade", 5.46, 1700.0]
["2026-09-03T16:15:41.286258+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:15:41.286268+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:15:41.286275+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:15:41.286282+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:15:41.286288+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:15:41.286294+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:15:41.286301+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:15:41.286308+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:15:41.286315+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:15:41.286322+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:15:41.286330+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:15:41.286336+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:15:41.286342+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:15:41.286343+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:15:41.286343+00:00", "trade", 5.46, 500.0]
["2026-09-03T16:15:41.286349+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:15:41.286354+00:00", "trade", 5.46, 12.0]
["2026-09-03T16:15:41.286357+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:15:41.286363+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:15:41.286369+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:15:41.286376+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:15:41.286382+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:15:41.286388+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:15:41.286504+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:41.286561+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:41.286689+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:41.286818+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:41.286904+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:41.286908+00:00", "trade", 5.46, 2.0]
["2026-09-03T16:15:41.286925+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:41.286997+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:41.287217+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:41.287227+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:41.287273+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:41.287533+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:41.288005+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:41.288475+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:41.289003+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:41.290605+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:41.294533+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:41.340942+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:42.622510+00:00", "trade", 5.4591, 11.0]
["2026-09-03T16:15:43.274397+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:43.310363+00:00", "trade", 5.4578, 5.0]
["2026-09-03T16:15:43.650132+00:00", "trade", 5.465, 552.0]
["2026-09-03T16:15:44.173749+00:00", "trade", 5.4468, 23.0]
["2026-09-03T16:15:44.174207+00:00", "trade", 5.46, 600.0]
["2026-09-03T16:15:44.174218+00:00", "trade", 5.46, 200.0]
["2026-09-03T16:15:44.174220+00:00", "trade", 5.46, 75.0]
["2026-09-03T16:15:44.174225+00:00", "trade", 5.46, 1.0]
["2026-09-03T16:15:44.174228+00:00", "trade", 5.46, 124.0]
["2026-09-03T16:15:44.174566+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:15:44.174651+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:44.174706+00:00", "trade", 5.465, 10.0]
["2026-09-03T16:15:44.174717+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:44.174763+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:44.174770+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:44.174796+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:44.174803+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:44.174820+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:44.175137+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:44.175149+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:44.489922+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:44.532234+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:44.533482+00:00", "trade", 5.4627, 418.0]
["2026-09-03T16:15:45.239207+00:00", "trade", 5.465, 9000.0]
["2026-09-03T16:15:45.524946+00:00", "trade", 5.4601, 102.0]
["2026-09-03T16:15:47.017302+00:00", "trade", 5.4574, 89.0]
["2026-09-03T16:15:48.582604+00:00", "trade", 5.4487, 1.0]
["2026-09-03T16:15:49.483290+00:00", "trade", 5.47, 21.0]
["2026-09-03T16:15:49.552504+00:00", "trade", 5.4651, 1.0]
["2026-09-03T16:15:49.910805+00:00", "trade", 5.465, 13.0]
["2026-09-03T16:15:52.473228+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:52.657720+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:53.665319+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:54.510370+00:00", "trade", 5.4627, 31.0]
["2026-09-03T16:15:54.715360+00:00", "trade", 5.4627, 15.0]
["2026-09-03T16:15:55.936774+00:00", "trade", 5.4528, 33.0]
["2026-09-03T16:16:00.487923+00:00", "trade", 5.4486, 700.0]
["2026-09-03T16:16:02.025238+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:16:02.304725+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:16:02.332131+00:00", "trade", 5.4583, 1.0]
["2026-09-03T16:16:02.793620+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:16:03.203646+00:00", "trade", 5.465, 87.0]
["2026-09-03T16:16:03.204157+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:16:03.204981+00:00", "trade", 5.465, 213.0]
["2026-09-03T16:16:03.206770+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:16:03.924643+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:16:03.924697+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:16:03.925107+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:16:03.925157+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:16:04.023536+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:16:05.459746+00:00", "trade", 5.47, 150.0]
["2026-09-03T16:16:06.697429+00:00", "trade", 5.4489, 1.0]
["2026-09-03T16:16:08.583613+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:16:11.585954+00:00", "trade", 5.47, 150.0]
["2026-09-03T16:16:12.821741+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:16:12.822200+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:16:13.312364+00:00", "trade", 5.4645, 12.0]
["2026-09-03T16:16:13.314679+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:16:14.179006+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:16:14.218723+00:00", "trade", 5.449, 100.0]
["2026-09-03T16:16:14.579542+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:16:14.721069+00:00", "trade", 5.449, 100.0]
["2026-09-03T16:16:16.394991+00:00", "trade", 5.47, 150.0]
["2026-09-03T16:16:18.765608+00:00", "trade", 5.4491, 1.0]
["2026-09-03T16:16:19.958181+00:00", "trade", 5.4607, 200.0]
["2026-09-03T16:16:19.960672+00:00", "trade", 5.4607, 25.0]
["2026-09-03T16:16:21.179782+00:00", "trade", 5.4576, 89.0]
["2026-09-03T16:16:21.580284+00:00", "trade", 5.5034, 285000.0]
["2026-09-03T16:16:21.944433+00:00", "trade", 5.47, 150.0]
["2026-09-03T16:16:24.512363+00:00", "trade", 5.4681, 2.0]
["2026-09-03T16:16:24.717361+00:00", "trade", 5.4681, 1.0]
["2026-09-03T16:16:26.441493+00:00", "trade", 5.452, 100.0]
["2026-09-03T16:16:27.889041+00:00", "trade", 5.47, 150.0]
["2026-09-03T16:16:29.123583+00:00", "trade", 5.465, 10.0]
["2026-09-03T16:16:30.670740+00:00", "trade", 5.4665, 1.0]
["2026-09-03T16:16:31.082804+00:00", "trade", 5.461, 28.0]
["2026-09-03T16:16:31.221997+00:00", "trade", 5.4488, 100.0]
["2026-09-03T16:16:31.958804+00:00", "trade", 5.4623, 714.0]
["2026-09-03T16:16:32.565961+00:00", "trade", 5.4489, 400.0]
["2026-09-03T16:16:33.627371+00:00", "trade", 5.4493, 1.0]
["2026-09-03T16:16:34.795179+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:16:34.795180+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:16:35.350820+00:00", "trade", 5.4697, 9.0]
["2026-09-03T16:16:38.809167+00:00", "trade", 5.47, 150.0]
["2026-09-03T16:16:38.975454+00:00", "trade", 5.465, 19.0]
["2026-09-03T16:16:38.977532+00:00", "trade", 5.465, 1.0]
["2026-09-03T16:16:38.985266+00:00", "trade", 5.4601, 1.0]
["2026-09-03T16:16:39.069978+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:16:40.648009+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:16:40.709012+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:16:41.632685+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:16:42.120974+00:00", "trade", 5.4531, 100.0]
["2026-09-03T16:16:43.314361+00:00", "trade", 5.4655, 2.0]
["2026-09-03T16:16:46.759963+00:00", "trade", 5.465, 332.0]
["2026-09-03T16:16:47.094853+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:16:47.280182+00:00", "trade", 5.4601, 7.0]
["2026-09-03T16:16:47.912166+00:00", "trade", 5.4497, 100.0]
["2026-09-03T16:16:51.535199+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:16:51.535665+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:16:51.674884+00:00", "trade", 5.4497, 1.0]
["2026-09-03T16:16:52.642275+00:00", "trade", 5.4532, 5.0]
["2026-09-03T16:16:54.431202+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:16:54.514358+00:00", "trade", 5.4647, 4.0]
["2026-09-03T16:16:54.719361+00:00", "trade", 5.4647, 2.0]
["2026-09-03T16:16:56.371701+00:00", "trade", 5.465, 29.0]
["2026-09-03T16:16:56.715787+00:00", "trade", 5.465, 4.0]
["2026-09-03T16:16:57.141240+00:00", "trade", 5.4658, 12.0]
["2026-09-03T16:16:57.452689+00:00", "trade", 5.4497, 37.0]
["2026-09-03T16:17:00.679926+00:00", "trade", 5.4487, 200.0]
["2026-09-03T16:17:02.767323+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:17:02.890240+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:04.938525+00:00", "trade", 5.452, 1.0]
["2026-09-03T16:17:09.759444+00:00", "trade", 5.47, 91.0]
["2026-09-03T16:17:09.798463+00:00", "trade", 5.463, 6.0]
["2026-09-03T16:17:09.798510+00:00", "trade", 5.463, 14.0]
["2026-09-03T16:17:13.316362+00:00", "trade", 5.4657, 1.0]
["2026-09-03T16:17:14.505960+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:17:15.528956+00:00", "trade", 5.465, 1.0]
["2026-09-03T16:17:15.667438+00:00", "trade", 5.4632, 46.0]
["2026-09-03T16:17:17.584335+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:17.746346+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:17.746809+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:17.846403+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:18.258943+00:00", "trade", 5.465, 300.0]
["2026-09-03T16:17:19.510335+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:17:19.510787+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:19.510794+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:19.510808+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:19.511115+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:20.062753+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:20.066143+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:21.233875+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:17:24.516363+00:00", "trade", 5.4649, 2.0]
["2026-09-03T16:17:24.721363+00:00", "trade", 5.4649, 1.0]
["2026-09-03T16:17:24.986788+00:00", "trade", 5.5034, 95000.0]
["2026-09-03T16:17:25.250975+00:00", "trade", 5.4525, 1.0]
["2026-09-03T16:17:26.223038+00:00", "trade", 5.46, 60.0]
["2026-09-03T16:17:26.223724+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:26.300833+00:00", "trade", 5.4581, 100.0]
["2026-09-03T16:17:27.528150+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:27.528159+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:28.351113+00:00", "trade", 5.4644, 2.0]
["2026-09-03T16:17:28.351878+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:28.354096+00:00", "trade", 5.4644, 1.0]
["2026-09-03T16:17:28.356003+00:00", "trade", 5.4644, 1.0]
["2026-09-03T16:17:28.487763+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:30.166389+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:30.782484+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:31.075596+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:31.693226+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:33.348056+00:00", "trade", 5.46, 200.0]
["2026-09-03T16:17:33.348117+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:17:33.348165+00:00", "trade", 5.46, 35.0]
["2026-09-03T16:17:33.348167+00:00", "trade", 5.46, 18.0]
["2026-09-03T16:17:33.348837+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:33.348845+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:33.348853+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:33.348898+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:33.348902+00:00", "trade", 5.46, 48.0]
["2026-09-03T16:17:33.348931+00:00", "trade", 5.46, 48.0]
["2026-09-03T16:17:33.351250+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:33.351700+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:33.352030+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:33.369630+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:34.511646+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:17:34.512121+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:34.514103+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:36.542378+00:00", "trade", 5.453, 1.0]
["2026-09-03T16:17:36.677971+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:36.678399+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:36.678439+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:36.678895+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:36.735350+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:36.777800+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:36.778236+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:37.071310+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:37.071329+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:37.072545+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:37.644141+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:37.646571+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:37.647027+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:37.925494+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:37.990218+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:37.990668+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:38.153431+00:00", "trade", 5.4639, 1.0]
["2026-09-03T16:17:38.154182+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:38.382794+00:00", "trade", 5.4601, 536.0]
["2026-09-03T16:17:38.384195+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:38.384646+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:38.518500+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:38.651092+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:38.651558+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:38.653645+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:39.058883+00:00", "trade", 5.4651, 323.0]
["2026-09-03T16:17:39.059573+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:39.060021+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:39.400225+00:00", "trade", 5.4601, 950.0]
["2026-09-03T16:17:40.259911+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:40.347006+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:40.473464+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:40.473919+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:41.052471+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:41.054585+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:42.150082+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:42.155626+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:42.156094+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:42.156566+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:42.295235+00:00", "trade", 5.4641, 6.0]
["2026-09-03T16:17:43.475463+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:43.475918+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:43.476268+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:43.477117+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:44.763506+00:00", "trade", 5.4486, 100.0]
["2026-09-03T16:17:46.133760+00:00", "trade", 5.4501, 13.0]
["2026-09-03T16:17:46.222745+00:00", "trade", 5.4603, 500.0]
["2026-09-03T16:17:46.223148+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:46.223519+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:46.266373+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:47.041961+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:47.044280+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:47.424033+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:17:47.424391+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:47.424430+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:47.424439+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:47.424765+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:47.424928+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:47.432508+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:47.592029+00:00", "trade", 5.465, 80.0]
["2026-09-03T16:17:47.658312+00:00", "trade", 5.465, 300.0]
["2026-09-03T16:17:47.659074+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:47.659537+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:47.659753+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:48.240892+00:00", "trade", 5.4487, 100.0]
["2026-09-03T16:17:50.044196+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:50.044648+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:51.242009+00:00", "trade", 5.4537, 1.0]
["2026-09-03T16:17:52.057219+00:00", "trade", 5.4618, 1000.0]
["2026-09-03T16:17:52.242530+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:52.242995+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:55.230807+00:00", "trade", 5.465, 2000.0]
["2026-09-03T16:17:55.231559+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:55.232016+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:55.606591+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:55.607052+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:57.062519+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:17:57.062957+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:57.067865+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:57.989643+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:57.990106+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:57.991888+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:57.995383+00:00", "trade", 5.465, 35.0]
["2026-09-03T16:17:57.996493+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:58.001765+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:58.792046+00:00", "trade", 5.4636, 6.0]
["2026-09-03T16:17:59.203021+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:59.380422+00:00", "trade", 5.4488, 200.0]
["2026-09-03T16:18:00.081791+00:00", "trade", 5.4628, 10.0]
["2026-09-03T16:18:03.244122+00:00", "trade", 5.46, 82.0]
["2026-09-03T16:18:03.244124+00:00", "trade", 5.46, 7.0]
["2026-09-03T16:18:03.244125+00:00", "trade", 5.46, 11.0]
["2026-09-03T16:18:03.244820+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:03.245277+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:03.439675+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:04.518341+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:04.800569+00:00", "trade", 5.4488, 500.0]
["2026-09-03T16:18:05.448406+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:05.448860+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:05.869109+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:05.869575+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:06.348118+00:00", "trade", 5.465, 77.0]
["2026-09-03T16:18:06.460715+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:06.461061+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:06.462980+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:06.693714+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:06.839023+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:07.239157+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:07.338712+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:07.704979+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:07.926485+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:09.205734+00:00", "trade", 5.4547, 1.0]
["2026-09-03T16:18:09.296551+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:09.298856+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:09.420297+00:00", "trade", 5.4489, 200.0]
["2026-09-03T16:18:10.945430+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:10.945488+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:10.946678+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:11.521288+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:12.185409+00:00", "trade", 5.4636, 89.0]
["2026-09-03T16:18:12.570710+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:12.572547+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:13.618420+00:00", "trade", 5.4636, 27.0]
["2026-09-03T16:18:14.070218+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:14.394517+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:16.745549+00:00", "trade", 5.465, 48.0]
["2026-09-03T16:18:17.567632+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:17.568085+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:17.870836+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:18.399843+00:00", "trade", 5.465, 300.0]
["2026-09-03T16:18:18.507803+00:00", "trade", 5.465, 4.0]
["2026-09-03T16:18:21.782392+00:00", "trade", 5.4644, 1000.0]
["2026-09-03T16:18:21.947224+00:00", "trade", 5.4633, 6.0]
["2026-09-03T16:18:22.894058+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:22.894519+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:23.475374+00:00", "trade", 5.47, 10.0]
["2026-09-03T16:18:24.471651+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:24.664635+00:00", "trade", 5.4587, 1.0]
["2026-09-03T16:18:24.671684+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:28.210484+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:18:28.210881+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:28.472218+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:32.030823+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:32.031274+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:35.495427+00:00", "trade", 5.465, 46.0]
["2026-09-03T16:18:35.652503+00:00", "trade", 5.4591, 46.0]
["2026-09-03T16:18:38.771448+00:00", "trade", 5.4591, 1.0]
["2026-09-03T16:18:39.393089+00:00", "trade", 5.4481, 500.0]
["2026-09-03T16:18:41.041816+00:00", "trade", 5.465, 300.0]
["2026-09-03T16:18:42.468032+00:00", "trade", 5.4622, 100.0]
["2026-09-03T16:18:44.024491+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:44.025087+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:46.967265+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:46.967718+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:46.968618+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:46.996761+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:46.997221+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:47.977797+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:48.043769+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:50.723859+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:51.002484+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:51.004152+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:52.043303+00:00", "trade", 5.465, 300.0]
["2026-09-03T16:18:52.484025+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:52.545506+00:00", "trade", 5.465, 20.0]
["2026-09-03T16:18:53.204452+00:00", "trade", 5.4595, 1.0]
["2026-09-03T16:18:54.245227+00:00", "trade", 5.465, 44.0]
["2026-09-03T16:18:55.253586+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:55.255952+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:55.301486+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:58.081486+00:00", "trade", 5.4481, 1.0]
["2026-09-03T16:18:59.065866+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:59.065995+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:59.066462+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:59.101260+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:59.372057+00:00", "trade", 5.4481, 100.0]
["2026-09-03T16:18:59.411403+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:00.374814+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:00.375271+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:01.201551+00:00", "trade", 5.463, 2.0]
["2026-09-03T16:19:04.497406+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:04.497859+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:04.497879+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:04.502080+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:05.164402+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:05.353907+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:06.080465+00:00", "trade", 5.4596, 1.0]
["2026-09-03T16:19:08.628932+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:09.571014+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:09.806032+00:00", "trade", 5.4631, 6.0]
["2026-09-03T16:19:09.806084+00:00", "trade", 5.4631, 12.0]
["2026-09-03T16:19:10.022012+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:11.376136+00:00", "trade", 5.4635, 73.0]
["2026-09-03T16:19:12.405129+00:00", "trade", 5.46, 1179.0]
["2026-09-03T16:19:12.405907+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:12.678306+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:12.995300+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:12.995579+00:00", "trade", 5.465, 43.0]
["2026-09-03T16:19:14.478562+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:14.678605+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:14.735099+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:14.765096+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:15.097081+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:15.126851+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:15.531938+00:00", "trade", 5.4627, 1.0]
["2026-09-03T16:19:17.533902+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:18.362095+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:19.463521+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:19.498809+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:19.518187+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:19.663042+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:19:19.663904+00:00", "trade", 5.46, 51.0]
["2026-09-03T16:19:19.664573+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:19.665286+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:19.803879+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:21.648964+00:00", "trade", 5.465, 50.0]
["2026-09-03T16:19:21.907536+00:00", "trade", 5.465, 2.0]
["2026-09-03T16:19:21.922554+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:19:21.924691+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:19:23.981150+00:00", "trade", 5.4647, 91.0]
["2026-09-03T16:19:23.990878+00:00", "trade", 5.4699, 1.0]
["2026-09-03T16:19:24.519299+00:00", "trade", 5.465, 9.0]
["2026-09-03T16:19:28.097199+00:00", "trade", 5.465, 300.0]
["2026-09-03T16:19:29.806685+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:29.807150+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:30.779584+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:32.461296+00:00", "trade", 5.4628, 100.0]
["2026-09-03T16:19:32.902385+00:00", "trade", 5.46, 1.0]
["2026-09-03T16:19:33.336800+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:35.168757+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:35.169250+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:35.700623+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:36.626333+00:00", "trade", 5.465, 3.0]
["2026-09-03T16:19:40.741426+00:00", "trade", 5.4627, 1.0]
["2026-09-03T16:19:42.300443+00:00", "trade", 5.4633, 8.0]
["2026-09-03T16:19:43.422193+00:00", "trade", 5.4482, 100.0]
["2026-09-03T16:19:44.950432+00:00", "trade", 5.465, 25.0]
["2026-09-03T16:19:47.069136+00:00", "trade", 5.4629, 100.0]
["2026-09-03T16:19:49.858821+00:00", "trade", 5.4625, 3.0]
["2026-09-03T16:19:50.734496+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:51.935973+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:52.802667+00:00", "trade", 5.465, 2.0]
["2026-09-03T16:19:52.803473+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:52.824631+00:00", "trade", 5.465, 1.0]
["2026-09-03T16:19:53.792142+00:00", "trade", 5.4662, 1.0]
["2026-09-03T16:19:53.792967+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:55.127623+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:55.937111+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:56.518456+00:00", "trade", 5.47, 52.0]
["2026-09-03T16:19:57.187767+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:58.261034+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:19:59.407361+00:00", "trade", 5.465, 42.0]
["2026-09-03T16:19:59.494041+00:00", "trade", 5.465, 12.0]
["2026-09-03T16:19:59.791803+00:00", "trade", 5.465, 37.0]
["2026-09-03T16:20:00.166198+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:20:03.247374+00:00", "trade", 5.4635, 6.0]
["2026-09-03T16:20:03.650364+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:20:03.744738+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:20:06.521513+00:00", "trade", 5.4627, 1.0]
["2026-09-03T16:20:06.962097+00:00", "trade", 5.4635, 20.0]
["2026-09-03T16:20:07.184354+00:00", "trade", 5.465, 300.0]
["2026-09-03T16:20:09.244762+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:20:09.245235+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:20:09.245303+00:00", "trade", 5.465, 41.0]
["2026-09-03T16:20:09.280283+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:20:09.481455+00:00", "trade", 5.4635, 100.0]
["2026-09-03T16:20:10.278976+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:20:10.466211+00:00", "trade", 5.4639, 22.0]
["2026-09-03T16:20:10.919279+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:20:10.933969+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:20:10.933970+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:20:17.312413+00:00", "trade", 5.4507, 100.0]
["2026-09-03T16:20:17.582362+00:00", "trade", 5.4601, 30.0]
["2026-09-03T16:20:24.881136+00:00", "trade", 5.4633, 300.0]
["2026-09-03T16:20:24.884371+00:00", "trade", 5.4633, 34.0]
["2026-09-03T16:20:25.111204+00:00", "trade", 5.4651, 150.0]
["2026-09-03T16:20:26.140163+00:00", "trade", 5.4651, 9.0]
["2026-09-03T16:20:26.140528+00:00", "trade", 5.4651, 1.0]
["2026-09-03T16:20:27.558420+00:00", "trade", 5.46, 1.0]
["2026-09-03T16:20:27.995329+00:00", "trade", 5.465, 39.0]
["2026-09-03T16:20:28.231322+00:00", "trade", 5.4633, 6.0]
["2026-09-03T16:20:31.232337+00:00", "trade", 5.465, 5.0]
["2026-09-03T16:20:31.234972+00:00", "trade", 5.46, 1.0]
["2026-09-03T16:20:32.259824+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:20:32.761043+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:20:34.142317+00:00", "trade", 5.465, 3.0]
["2026-09-03T16:20:38.082949+00:00", "trade", 5.4632, 100.0]
["2026-09-03T16:20:38.565621+00:00", "trade", 5.465, 400.0]
["2026-09-03T16:20:38.566351+00:00", "trade", 5.465, 18.0]
["2026-09-03T16:20:39.217459+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:20:39.520675+00:00", "trade", 5.465, 300.0]
["2026-09-03T16:20:42.765188+00:00", "trade", 5.46, 1.0]
["2026-09-03T16:20:45.049263+00:00", "trade", 5.465, 39.0]
["2026-09-03T16:20:46.209621+00:00", "trade", 5.4636, 800.0]
["2026-09-03T16:20:46.745302+00:00", "trade", 5.465, 36.0]
["2026-09-03T16:20:47.860593+00:00", "trade", 5.465, 500.0]
["2026-09-03T16:20:54.932303+00:00", "trade", 5.462, 7.0]
["2026-09-03T16:20:54.934876+00:00", "trade", 5.46, 1.0]
["2026-09-03T16:20:56.759692+00:00", "trade", 5.4633, 39.0]
["2026-09-03T16:20:57.418311+00:00", "trade", 5.465, 99.0]
["2026-09-03T16:20:58.091114+00:00", "trade", 5.4636, 1.0]
["2026-09-03T16:20:58.904087+00:00", "trade", 5.465, 600.0]
["2026-09-03T16:20:59.368087+00:00", "trade", 5.4647, 161.0]
["2026-09-03T16:21:00.073164+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:21:00.074445+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:00.075508+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:01.026592+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:05.454653+00:00", "trade", 5.465, 3.0]
["2026-09-03T16:21:05.455712+00:00", "trade", 5.465, 1.0]
["2026-09-03T16:21:05.456772+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:05.457227+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:05.457237+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:05.457507+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:05.458283+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:05.495108+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:05.608732+00:00", "trade", 5.465, 280.0]
["2026-09-03T16:21:08.747855+00:00", "trade", 5.465, 8.0]
["2026-09-03T16:21:09.300675+00:00", "trade", 5.4513, 13.0]
["2026-09-03T16:21:09.815719+00:00", "trade", 5.4637, 10.0]
["2026-09-03T16:21:10.180131+00:00", "trade", 5.4633, 5.0]
["2026-09-03T16:21:10.182494+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:10.182948+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:10.295102+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:10.605932+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:11.585711+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:14.189611+00:00", "trade", 5.465, 1.0]
["2026-09-03T16:21:15.570129+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:15.590436+00:00", "trade", 5.465, 25.0]
["2026-09-03T16:21:15.593610+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:15.594066+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:15.594123+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:15.612968+00:00", "trade", 5.465, 400.0]
["2026-09-03T16:21:16.638254+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:17.101303+00:00", "trade", 5.4647, 11.0]
["2026-09-03T16:21:20.132889+00:00", "trade", 5.4516, 100.0]
["2026-09-03T16:21:20.133712+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:21.344622+00:00", "trade", 5.465, 1.0]
["2026-09-03T16:21:21.345152+00:00", "trade", 5.465, 26.0]
["2026-09-03T16:21:21.345710+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:21.345719+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:21.424936+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:21.425386+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:21.425681+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:21.599820+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:21.834685+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:22.796910+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:22.796927+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:23.193000+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:23.193742+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:23.194202+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:23.194648+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:23.198343+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:23.198808+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:23.198997+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:23.485394+00:00", "trade", 5.465, 1.0]
["2026-09-03T16:21:23.486350+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:23.486357+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:23.691001+00:00", "trade", 5.465, 95.0]
["2026-09-03T16:21:23.691934+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:25.174084+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:25.661488+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:25.662074+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:25.669334+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:25.672593+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:21:25.672723+00:00", "trade", 5.465, 17.0]
["2026-09-03T16:21:25.672988+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:25.673602+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:25.673612+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:25.674060+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:25.896720+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:25.897186+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:25.897266+00:00", "trade", 5.47, 28.0]
["2026-09-03T16:21:25.897644+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:25.897690+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:25.897760+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:26.169981+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:26.400072+00:00", "trade", 5.47, 23.0]
["2026-09-03T16:21:26.400542+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:26.414580+00:00", "trade", 5.47, 84.0]
["2026-09-03T16:21:26.415007+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:26.658939+00:00", "trade", 5.465, 366.0]
["2026-09-03T16:21:26.659869+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:26.832261+00:00", "trade", 5.47, 42.0]
["2026-09-03T16:21:26.832751+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:26.832987+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:26.982381+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:27.082988+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:27.639254+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:27.696955+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:27.707282+00:00", "trade", 5.465, 181.0]
["2026-09-03T16:21:27.881521+00:00", "trade", 5.47, 9.0]
["2026-09-03T16:21:27.882093+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:27.882099+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:30.742281+00:00", "trade", 5.465, 1.0]
["2026-09-03T16:21:30.743249+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:30.997988+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:31.441119+00:00", "trade", 5.4636, 100.0]
["2026-09-03T16:21:32.097589+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:32.383351+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:32.438440+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:32.438707+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:35.013870+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:35.141664+00:00", "trade", 5.465, 97.0]
["2026-09-03T16:21:35.151351+00:00", "trade", 5.465, 269.0]
["2026-09-03T16:21:36.207011+00:00", "trade", 5.465, 300.0]
["2026-09-03T16:21:36.211623+00:00", "trade", 5.465, 66.0]
["2026-09-03T16:21:36.632073+00:00", "trade", 5.4649, 6.0]
["2026-09-03T16:21:36.634829+00:00", "trade", 5.47, 66.0]
["2026-09-03T16:21:36.635249+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:37.277104+00:00", "trade", 5.465, 16.0]
["2026-09-03T16:21:37.698334+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:39.298577+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:42.606796+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:42.607321+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:43.352828+00:00", "trade", 5.4699, 372.0]
["2026-09-03T16:21:43.353618+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:43.354111+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:43.354448+00:00", "trade", 5.465, 1.0]
["2026-09-03T16:21:43.489433+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:43.707910+00:00", "trade", 5.4664, 90.0]
["2026-09-03T16:21:44.420737+00:00", "trade", 5.47, 553.0]
["2026-09-03T16:21:44.422389+00:00", "trade", 5.47, 1.0]
["2026-09-03T16:21:44.423109+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:44.424189+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:44.442237+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:44.442477+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:46.056649+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:46.057311+00:00", "trade", 5.47, 44.0]
["2026-09-03T16:21:46.057331+00:00", "trade", 5.47, 56.0]
["2026-09-03T16:21:46.057333+00:00", "trade", 5.47, 2000.0]
["2026-09-03T16:21:46.057334+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:21:46.057336+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:21:46.057339+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:21:46.057341+00:00", "trade", 5.47, 54.0]
["2026-09-03T16:21:46.057343+00:00", "trade", 5.47, 200.0]
["2026-09-03T16:21:46.057343+00:00", "trade", 5.47, 200.0]
["2026-09-03T16:21:46.057603+00:00", "trade", 5.47, 200.0]
["2026-09-03T16:21:46.057606+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:21:46.057607+00:00", "trade", 5.47, 10.0]
["2026-09-03T16:21:46.057612+00:00", "trade", 5.47, 6.0]
["2026-09-03T16:21:46.057617+00:00", "trade", 5.47, 200.0]
["2026-09-03T16:21:46.057617+00:00", "trade", 5.47, 7.0]
["2026-09-03T16:21:46.057620+00:00", "trade", 5.47, 6.0]
["2026-09-03T16:21:46.057840+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:21:46.057848+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:21:46.057856+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:21:46.057862+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:21:46.057869+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:21:46.057875+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:21:46.057882+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:21:46.057888+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:21:46.057895+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:21:46.057902+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:21:46.057906+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:21:46.057907+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:21:46.057909+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:21:46.057914+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:21:46.057915+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:21:46.057916+00:00", "trade", 5.47, 1300.0]
["2026-09-03T16:21:46.057916+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:21:46.057923+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:21:46.057930+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:21:46.057937+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:21:46.057943+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:21:46.057949+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:21:46.057956+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:21:46.057962+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:21:46.057976+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:21:46.057998+00:00", "trade", 5.47, 263.0]
["2026-09-03T16:21:46.058000+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:21:46.058023+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:21:46.058030+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:21:46.058053+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:21:46.058140+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:21:46.058211+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:21:46.058259+00:00", "trade", 5.47, 125.0]
["2026-09-03T16:21:46.058330+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:21:46.058387+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:21:46.058400+00:00", "trade", 5.47, 15.0]
["2026-09-03T16:21:46.058542+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:21:46.058627+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:21:46.058687+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:21:46.058698+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:21:46.058900+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:21:46.058992+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:21:46.060448+00:00", "trade", 5.47, 11.0]
["2026-09-03T16:21:46.060842+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:21:46.061548+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:21:46.074772+00:00", "trade", 5.475, 35.0]
["2026-09-03T16:21:46.075042+00:00", "trade", 5.47, 9.0]
["2026-09-03T16:21:46.084753+00:00", "trade", 5.475, 20.0]
["2026-09-03T16:21:46.135768+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:21:46.883974+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:21:47.182507+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:21:47.225871+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:21:47.580680+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:21:48.407821+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:21:49.332343+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:21:49.417785+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:21:51.895393+00:00", "trade", 5.475, 1000.0]
["2026-09-03T16:21:53.635635+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:21:53.636094+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:21:53.955645+00:00", "trade", 5.475, 372.0]
["2026-09-03T16:21:54.130960+00:00", "trade", 5.475, 5.0]
["2026-09-03T16:21:55.204778+00:00", "trade", 5.47, 1.0]
["2026-09-03T16:21:55.441900+00:00", "trade", 5.47, 3.0]
["2026-09-03T16:21:55.441908+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:21:55.954407+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:21:55.954701+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:21:56.693236+00:00", "trade", 5.475, 553.0]
["2026-09-03T16:21:56.696915+00:00", "trade", 5.4735, 90.0]
["2026-09-03T16:21:56.762103+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:21:56.917868+00:00", "trade", 5.475, 45.0]
["2026-09-03T16:21:57.171695+00:00", "trade", 5.475, 1.0]
["2026-09-03T16:21:57.220757+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:21:57.686120+00:00", "trade", 5.47, 50.0]
["2026-09-03T16:21:57.801906+00:00", "trade", 5.4753, 54.0]
["2026-09-03T16:21:57.804557+00:00", "trade", 5.475, 1.0]
["2026-09-03T16:21:57.817294+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:21:57.975983+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:21:58.281584+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:21:59.124142+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:21:59.124177+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:00.001345+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:00.159946+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:00.584020+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:01.137100+00:00", "trade", 5.4646, 100.0]
["2026-09-03T16:22:01.169481+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:01.169941+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:01.185718+00:00", "trade", 5.4687, 6.0]
["2026-09-03T16:22:01.206031+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:01.745528+00:00", "trade", 5.475, 10.0]
["2026-09-03T16:22:02.270844+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:02.271346+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:02.271396+00:00", "trade", 5.475, 13.0]
["2026-09-03T16:22:02.272407+00:00", "trade", 5.475, 13.0]
["2026-09-03T16:22:02.273219+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:02.274952+00:00", "trade", 5.48, 13.0]
["2026-09-03T16:22:02.280365+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:02.402168+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:02.607915+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:02.649557+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:02.901819+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:03.900075+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:03.957246+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:04.101983+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:04.774528+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:05.502196+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:08.403856+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:08.403882+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:08.494818+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:08.494835+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:08.494968+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:12.426302+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:12.548803+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:13.962881+00:00", "trade", 5.4661, 100.0]
["2026-09-03T16:22:16.074816+00:00", "trade", 5.475, 31.0]
["2026-09-03T16:22:16.075482+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:16.075495+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:16.077078+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:16.243998+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:17.102976+00:00", "trade", 5.4703, 1.0]
["2026-09-03T16:22:17.197310+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:22:20.495337+00:00", "trade", 5.475, 17.0]
["2026-09-03T16:22:20.579884+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:25.165934+00:00", "trade", 5.4691, 100.0]
["2026-09-03T16:22:25.171999+00:00", "trade", 5.4691, 19.0]
["2026-09-03T16:22:25.173766+00:00", "trade", 5.4691, 14.0]
["2026-09-03T16:22:25.175374+00:00", "trade", 5.4691, 1.0]
["2026-09-03T16:22:25.178771+00:00", "trade", 5.4691, 1.0]
["2026-09-03T16:22:25.182438+00:00", "trade", 5.4691, 26.0]
["2026-09-03T16:22:26.078992+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:26.162541+00:00", "trade", 5.4691, 6.0]
["2026-09-03T16:22:29.562931+00:00", "trade", 5.478, 1.0]
["2026-09-03T16:22:29.779412+00:00", "trade", 5.475, 1.0]
["2026-09-03T16:22:30.794160+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:30.836087+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:31.628597+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:32.505925+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:34.491984+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:34.663828+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:36.836228+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:36.956319+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:36.956848+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:37.521025+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:37.761985+00:00", "trade", 5.4565, 1.0]
["2026-09-03T16:22:38.568043+00:00", "trade", 5.4692, 1.0]
["2026-09-03T16:22:39.245189+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:39.245372+00:00", "trade", 5.475, 21.0]
["2026-09-03T16:22:39.245913+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:41.102593+00:00", "trade", 5.475, 1.0]
["2026-09-03T16:22:44.008118+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:44.008854+00:00", "trade", 5.475, 40.0]
["2026-09-03T16:22:44.009492+00:00", "trade", 5.475, 2.0]
["2026-09-03T16:22:44.009539+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:44.009654+00:00", "trade", 5.475, 10.0]
["2026-09-03T16:22:44.227954+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:44.227980+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:44.228411+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:44.302036+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:45.434634+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:45.435373+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:46.961231+00:00", "trade", 5.475, 300.0]
["2026-09-03T16:22:46.961998+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:46.962451+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:49.441063+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:49.451884+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:49.521142+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:49.536599+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:49.708288+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:50.461337+00:00", "trade", 5.4569, 100.0]
["2026-09-03T16:22:51.898788+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:51.899244+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:51.900178+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:51.975960+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:52.187301+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:52.624225+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:52.624855+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:22:52.624858+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:22:52.624922+00:00", "trade", 5.47, 62.0]
["2026-09-03T16:22:52.624983+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:22:53.003126+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:22:54.935829+00:00", "trade", 5.4698, 6.0]
["2026-09-03T16:22:55.570368+00:00", "trade", 5.4677, 65.0]
["2026-09-03T16:22:55.820947+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:22:55.995419+00:00", "trade", 5.475, 48.0]
["2026-09-03T16:22:56.146735+00:00", "trade", 5.4671, 18.0]
["2026-09-03T16:22:57.253212+00:00", "trade", 5.47, 4000.0]
["2026-09-03T16:22:59.831881+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:23:00.161258+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:23:00.161973+00:00", "trade", 5.47, 3.0]
["2026-09-03T16:23:00.161977+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:23:00.161978+00:00", "trade", 5.47, 6.0]
["2026-09-03T16:23:00.161979+00:00", "trade", 5.47, 1300.0]
["2026-09-03T16:23:00.161981+00:00", "trade", 5.47, 1.0]
["2026-09-03T16:23:00.162280+00:00", "trade", 5.47, 6.0]
["2026-09-03T16:23:00.162297+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:23:00.162301+00:00", "trade", 5.47, 50.0]
["2026-09-03T16:23:00.162306+00:00", "trade", 5.47, 5.0]
["2026-09-03T16:23:00.162313+00:00", "trade", 5.47, 10.0]
["2026-09-03T16:23:00.162318+00:00", "trade", 5.47, 22.0]
["2026-09-03T16:23:00.162322+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:23:00.162323+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:23:00.162334+00:00", "trade", 5.47, 22.0]
["2026-09-03T16:23:00.162450+00:00", "trade", 5.47, 7.0]
["2026-09-03T16:23:00.162496+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:23:00.162534+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:23:00.162543+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:23:00.162551+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:23:00.162558+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:23:00.162564+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:23:00.162570+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:23:00.162577+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:23:00.162583+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:23:00.162590+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:23:00.162596+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:23:00.162603+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:23:00.162606+00:00", "trade", 5.47, 12.0]
["2026-09-03T16:23:00.162610+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:23:00.162611+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:23:00.162611+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:23:00.162611+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:23:00.162612+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:00.162613+00:00", "trade", 5.47, 3800.0]
["2026-09-03T16:23:00.162616+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:00.162619+00:00", "trade", 5.47, 52.0]
["2026-09-03T16:23:00.162619+00:00", "trade", 5.47, 9.0]
["2026-09-03T16:23:00.162619+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:23:00.162619+00:00", "trade", 5.47, 46.0]
["2026-09-03T16:23:00.162620+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:23:00.162644+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:00.162650+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:00.162657+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:00.162664+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:00.162670+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:00.162677+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:00.162684+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:00.162690+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:00.162704+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:00.162742+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:00.162778+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:23:00.162805+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:23:00.162944+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:23:00.162971+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:00.163094+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:00.163218+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:00.163584+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:00.163611+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:00.164503+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:00.165083+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:00.167585+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:00.167863+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:00.167896+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:00.169618+00:00", "trade", 5.465, 91.0]
["2026-09-03T16:23:00.172721+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:00.178974+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:23:00.179582+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:23:00.180183+00:00", "trade", 5.465, 1700.0]
["2026-09-03T16:23:00.180205+00:00", "trade", 5.465, 358.0]
["2026-09-03T16:23:00.180751+00:00", "trade", 5.465, 142.0]
["2026-09-03T16:23:00.182587+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:00.185106+00:00", "trade", 5.465, 25.0]
["2026-09-03T16:23:00.190151+00:00", "trade", 5.465, 25.0]
["2026-09-03T16:23:00.190727+00:00", "trade", 5.465, 25.0]
["2026-09-03T16:23:00.191343+00:00", "trade", 5.465, 25.0]
["2026-09-03T16:23:00.191908+00:00", "trade", 5.465, 50.0]
["2026-09-03T16:23:00.192448+00:00", "trade", 5.465, 35.0]
["2026-09-03T16:23:00.199816+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:00.199830+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:00.199837+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:00.204797+00:00", "trade", 5.465, 1.0]
["2026-09-03T16:23:00.216495+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:00.250314+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:01.162871+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:01.163330+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:01.277435+00:00", "trade", 5.4653, 1.0]
["2026-09-03T16:23:01.293758+00:00", "trade", 5.4653, 1.0]
["2026-09-03T16:23:03.740368+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:06.460218+00:00", "trade", 5.47, 1800.0]
["2026-09-03T16:23:06.461772+00:00", "trade", 5.47, 2700.0]
["2026-09-03T16:23:06.462558+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:07.554713+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:09.045131+00:00", "trade", 5.4698, 30.0]
["2026-09-03T16:23:09.501209+00:00", "trade", 5.4662, 1.0]
["2026-09-03T16:23:09.901263+00:00", "trade", 5.465, 10.0]
["2026-09-03T16:23:10.215158+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:10.215934+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:10.466760+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:23:13.301418+00:00", "trade", 5.4594, 100.0]
["2026-09-03T16:23:15.730843+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:17.103600+00:00", "trade", 5.4698, 6.0]
["2026-09-03T16:23:17.410403+00:00", "trade", 5.4685, 2100.0]
["2026-09-03T16:23:17.419402+00:00", "trade", 5.465, 38.0]
["2026-09-03T16:23:17.736513+00:00", "trade", 5.465, 31.0]
["2026-09-03T16:23:17.737227+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:17.738270+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:17.739131+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:18.507180+00:00", "trade", 5.465, 3.0]
["2026-09-03T16:23:18.782022+00:00", "trade", 5.465, 400.0]
["2026-09-03T16:23:18.782261+00:00", "trade", 5.465, 300.0]
["2026-09-03T16:23:18.784305+00:00", "trade", 5.465, 1491.0]
["2026-09-03T16:23:18.784306+00:00", "trade", 5.465, 1491.0]
["2026-09-03T16:23:19.080212+00:00", "trade", 5.4693, 19.0]
["2026-09-03T16:23:19.498578+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:23:19.516717+00:00", "trade", 5.465, 46.0]
["2026-09-03T16:23:19.523961+00:00", "trade", 5.465, 29.0]
["2026-09-03T16:23:19.523963+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:23:19.523964+00:00", "trade", 5.465, 10.0]
["2026-09-03T16:23:19.523966+00:00", "trade", 5.465, 10.0]
["2026-09-03T16:23:19.523970+00:00", "trade", 5.465, 400.0]
["2026-09-03T16:23:19.524090+00:00", "trade", 5.465, 300.0]
["2026-09-03T16:23:19.524404+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:19.524414+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:19.767614+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:19.767621+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:19.767725+00:00", "trade", 5.47, 63.0]
["2026-09-03T16:23:19.768107+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:19.768119+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:19.768148+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:19.768162+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:19.768179+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:19.768508+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:20.098895+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:20.623488+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:21.437021+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:21.487939+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:21.787852+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:22.438184+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:22.438665+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:23.354767+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:23.355222+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:23.355232+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:23.536057+00:00", "trade", 5.4682, 37.0]
["2026-09-03T16:23:23.561376+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:23.902866+00:00", "trade", 5.465, 29.0]
["2026-09-03T16:23:23.903537+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:23.903596+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:23.907842+00:00", "trade", 5.4699, 3.0]
["2026-09-03T16:23:23.916982+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:24.520892+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:26.919083+00:00", "trade", 5.4638, 20.0]
["2026-09-03T16:23:27.647756+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:27.947135+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:27.947668+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:28.095612+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:33.039110+00:00", "trade", 5.4682, 36.0]
["2026-09-03T16:23:33.995565+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:37.815666+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:38.114969+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:38.314984+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:38.333656+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:38.395463+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:39.315160+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:39.723647+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:39.745224+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:40.719523+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:41.114280+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:42.322847+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:42.323303+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:42.460407+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:42.640655+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:42.682704+00:00", "trade", 5.4685, 1.0]
["2026-09-03T16:23:42.947721+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:43.360200+00:00", "trade", 5.4693, 6.0]
["2026-09-03T16:23:43.757057+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:45.640781+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:45.640857+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:45.648205+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:46.823579+00:00", "trade", 5.47, 5000.0]
["2026-09-03T16:23:46.824356+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:46.824364+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:46.824849+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:46.978759+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:47.586680+00:00", "trade", 5.4651, 445.0]
["2026-09-03T16:23:47.587047+00:00", "trade", 5.4651, 1.0]
["2026-09-03T16:23:47.930406+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:50.005095+00:00", "trade", 5.4684, 33.0]
["2026-09-03T16:23:51.048093+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:51.285573+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:51.747027+00:00", "trade", 5.4635, 75.0]
["2026-09-03T16:23:51.748547+00:00", "trade", 5.465, 7.0]
["2026-09-03T16:23:51.912221+00:00", "trade", 5.46, 338.0]
["2026-09-03T16:23:52.105392+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:53.754462+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:53.755181+00:00", "trade", 5.47, 48.0]
["2026-09-03T16:23:53.755866+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:53.757444+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:53.759736+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:53.759740+00:00", "trade", 5.47, 1200.0]
["2026-09-03T16:23:53.760220+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:53.760229+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:53.787881+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:54.681421+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:54.681878+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:54.958352+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:55.382711+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:58.200968+00:00", "trade", 5.4636, 100.0]
["2026-09-03T16:23:58.384989+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:59.359086+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:59.532132+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:01.594921+00:00", "trade", 5.4626, 32.0]
["2026-09-03T16:24:02.086130+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:02.173930+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:02.174662+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:02.418987+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:02.576922+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:02.591407+00:00", "trade", 5.4651, 1.0]
["2026-09-03T16:24:02.591418+00:00", "trade", 5.4651, 1.0]
["2026-09-03T16:24:02.871709+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:03.297666+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:03.698291+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:03.794382+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:03.854248+00:00", "trade", 5.47, 245.0]
["2026-09-03T16:24:03.854998+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:03.857414+00:00", "trade", 5.4698, 245.0]
["2026-09-03T16:24:03.858223+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:04.024210+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:04.196286+00:00", "trade", 5.4699, 1071.0]
["2026-09-03T16:24:04.318591+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:06.343806+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:06.603814+00:00", "trade", 5.47, 1.0]
["2026-09-03T16:24:06.604252+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:06.718900+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:06.943652+00:00", "trade", 5.4637, 100.0]
["2026-09-03T16:24:07.433352+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:09.319284+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:09.319766+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:09.319776+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:09.320229+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:10.128798+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:10.229573+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:10.232998+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:10.435211+00:00", "trade", 5.4688, 300.0]
["2026-09-03T16:24:14.168957+00:00", "trade", 5.4688, 7.0]
["2026-09-03T16:24:14.199903+00:00", "trade", 5.465, 92.0]
["2026-09-03T16:24:14.200383+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:14.200389+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:14.529630+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:14.532201+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:15.262617+00:00", "trade", 5.47, 26.0]
["2026-09-03T16:24:15.263326+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:15.312884+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:15.322072+00:00", "trade", 5.47, 1.0]
["2026-09-03T16:24:15.400139+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:15.699480+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:17.104998+00:00", "trade", 5.4688, 1.0]
["2026-09-03T16:24:17.105705+00:00", "trade", 5.465, 1.0]
["2026-09-03T16:24:18.345854+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:18.744298+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:20.507837+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:20.734055+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:21.694727+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:22.266614+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:22.365870+00:00", "trade", 5.4651, 100.0]
["2026-09-03T16:24:26.679837+00:00", "trade", 5.465, 2.0]
["2026-09-03T16:24:26.736328+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:24:26.737235+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:26.738223+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:30.111678+00:00", "trade", 5.465, 39.0]
["2026-09-03T16:24:30.112396+00:00", "trade", 5.465, 36.0]
["2026-09-03T16:24:30.187859+00:00", "trade", 5.465, 400.0]
["2026-09-03T16:24:30.188491+00:00", "trade", 5.465, 300.0]
["2026-09-03T16:24:30.188511+00:00", "trade", 5.465, 300.0]
["2026-09-03T16:24:30.188554+00:00", "trade", 5.465, 300.0]
["2026-09-03T16:24:30.190622+00:00", "trade", 5.465, 562.0]
["2026-09-03T16:24:30.190708+00:00", "trade", 5.465, 762.0]
["2026-09-03T16:24:30.191087+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:24:30.194700+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:30.821436+00:00", "trade", 5.4681, 11.0]
["2026-09-03T16:24:32.428653+00:00", "trade", 5.4652, 100.0]
["2026-09-03T16:24:32.525354+00:00", "trade", 5.465, 110.0]
["2026-09-03T16:24:32.549982+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:32.695132+00:00", "trade", 5.465, 10.0]
["2026-09-03T16:24:33.751566+00:00", "trade", 5.4653, 1.0]
["2026-09-03T16:24:35.299867+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:37.197750+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:37.198004+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:37.198860+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:37.763288+00:00", "trade", 5.4684, 6.0]
["2026-09-03T16:24:39.560983+00:00", "trade", 5.465, 10.0]
["2026-09-03T16:24:39.812220+00:00", "trade", 5.465, 18.0]
["2026-09-03T16:24:39.812584+00:00", "trade", 5.465, 1.0]
["2026-09-03T16:24:40.621101+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:40.621530+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:40.621909+00:00", "trade", 5.465, 29.0]
["2026-09-03T16:24:40.718773+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:41.095679+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:45.485902+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:45.488402+00:00", "trade", 5.465, 300.0]
["2026-09-03T16:24:47.902983+00:00", "trade", 5.4664, 136.0]
["2026-09-03T16:24:47.908617+00:00", "trade", 5.4664, 32.0]
["2026-09-03T16:24:47.910595+00:00", "trade", 5.4664, 18.0]
["2026-09-03T16:24:47.929583+00:00", "trade", 5.4665, 1.0]
["2026-09-03T16:24:47.935329+00:00", "trade", 5.4699, 45.0]
["2026-09-03T16:24:48.401689+00:00", "trade", 5.4683, 1.0]
["2026-09-03T16:24:48.508820+00:00", "trade", 5.465, 64.0]
["2026-09-03T16:24:48.536648+00:00", "trade", 5.465, 300.0]
["2026-09-03T16:24:48.657118+00:00", "trade", 5.4699, 1.0]
["2026-09-03T16:24:49.594529+00:00", "trade", 5.4614, 5000.0]
["2026-09-03T16:24:49.595715+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:49.803373+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:51.610608+00:00", "trade", 5.4678, 100.0]
["2026-09-03T16:24:53.989713+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:53.990175+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:53.992180+00:00", "trade", 5.465, 8.0]
["2026-09-03T16:24:53.997037+00:00", "trade", 5.465, 1.0]
["2026-09-03T16:24:54.569785+00:00", "trade", 5.4661, 100.0]
["2026-09-03T16:24:54.770844+00:00", "trade", 5.468, 30.0]
["2026-09-03T16:24:56.875151+00:00", "trade", 5.4654, 100.0]
["2026-09-03T16:24:57.140853+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:58.944227+00:00", "trade", 5.468, 600.0]
["2026-09-03T16:24:59.182305+00:00", "trade", 5.4641, 1.0]
["2026-09-03T16:25:00.994498+00:00", "trade", 5.46, 1.0]
["2026-09-03T16:25:03.220295+00:00", "trade", 5.4666, 6.0]
["2026-09-03T16:25:03.225531+00:00", "trade", 5.4631, 2.0]
["2026-09-03T16:25:03.225572+00:00", "trade", 5.4641, 3.0]
["2026-09-03T16:25:03.225641+00:00", "trade", 5.4661, 4.0]
["2026-09-03T16:25:04.260394+00:00", "trade", 5.465, 44.0]
["2026-09-03T16:25:06.407507+00:00", "trade", 5.4653, 5.0]
["2026-09-03T16:25:07.934705+00:00", "trade", 5.4627, 75.0]
["2026-09-03T16:25:08.508799+00:00", "trade", 5.465, 57.0]
["2026-09-03T16:25:14.210534+00:00", "trade", 5.4679, 200.0]
["2026-09-03T16:25:14.647787+00:00", "trade", 5.465, 150.0]
["2026-09-03T16:25:16.688969+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:25:16.830091+00:00", "trade", 5.4662, 100.0]
["2026-09-03T16:25:20.286273+00:00", "trade", 5.4631, 100.0]
["2026-09-03T16:25:20.289514+00:00", "trade", 5.4631, 100.0]
["2026-09-03T16:25:22.384170+00:00", "trade", 5.465, 6.0]
["2026-09-03T16:25:24.540647+00:00", "trade", 5.465, 26.0]
["2026-09-03T16:25:27.060679+00:00", "trade", 5.4662, 100.0]
["2026-09-03T16:25:28.508918+00:00", "trade", 5.465, 52.0]
["2026-09-03T16:25:29.846400+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:25:29.846743+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:25:30.846974+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:25:30.847171+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:25:30.847648+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:25:30.915520+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:25:33.262706+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:25:34.011396+00:00", "trade", 5.465, 2.0]
["2026-09-03T16:25:34.012150+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:25:34.384871+00:00", "trade", 5.4662, 1.0]
["2026-09-03T16:25:34.883328+00:00", "trade", 5.46, 89.0]
["2026-09-03T16:25:34.883330+00:00", "trade", 5.46, 111.0]
["2026-09-03T16:25:34.884011+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:25:34.884023+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:25:34.884096+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:25:34.884577+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:25:34.884592+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:25:34.885638+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:25:35.443129+00:00", "trade", 5.4621, 10.0]
["2026-09-03T16:25:37.328629+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:25:38.292023+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:25:40.251043+00:00", "trade", 5.465, 29.0]
["2026-09-03T16:25:40.252360+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:25:40.252858+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:25:40.253247+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:25:43.287377+00:00", "trade", 5.465, 7.0]
["2026-09-03T16:25:44.542495+00:00", "trade", 5.4666, 100.0]
["2026-09-03T16:25:44.909200+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:25:46.020257+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:25:46.021045+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:25:46.021051+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:25:46.021548+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:25:46.048234+00:00", "trade", 5.46, 289.0]
["2026-09-03T16:25:46.048234+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:25:46.048234+00:00", "trade", 5.46, 737.0]
["2026-09-03T16:25:46.048236+00:00", "trade", 5.46, 500.0]
["2026-09-03T16:25:46.048244+00:00", "trade", 5.46, 13.0]
["2026-09-03T16:25:46.048244+00:00", "trade", 5.46, 4.0]
["2026-09-03T16:25:46.048244+00:00", "trade", 5.46, 1.0]
["2026-09-03T16:25:46.048244+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:25:46.048251+00:00", "trade", 5.46, 1.0]
["2026-09-03T16:25:46.048253+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:25:46.048253+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:25:46.048253+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:25:46.048295+00:00", "trade", 5.46, 38.0]
["2026-09-03T16:25:46.048300+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:25:46.048304+00:00", "trade", 5.46, 14.0]
["2026-09-03T16:25:46.048307+00:00", "trade", 5.46, 120.0]
["2026-09-03T16:25:46.048307+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:25:46.048311+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:25:46.048318+00:00", "trade", 5.46, 500.0]
["2026-09-03T16:25:46.048318+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:25:46.048318+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:25:46.048319+00:00", "trade", 5.46, 1.0]
["2026-09-03T16:25:46.048332+00:00", "trade", 5.46, 200.0]
["2026-09-03T16:25:46.048419+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:25:46.048435+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:25:46.048441+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:25:46.048442+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:25:46.048448+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:25:46.048455+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:25:46.048462+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:25:46.048469+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:25:46.048482+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:25:46.048488+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:25:46.048495+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:25:46.048502+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:25:46.048509+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:25:46.048516+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:25:46.048523+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:25:46.048530+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:25:46.048536+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:25:46.048542+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:25:46.048548+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:25:46.048555+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:25:46.048562+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:25:46.048568+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:25:46.048581+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:25:46.048589+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:25:46.048596+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:25:46.048603+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:25:46.048609+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:25:46.048622+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:25:46.048628+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:25:46.048634+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:25:46.048640+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:25:46.048645+00:00", "trade", 5.46, 12.0]
["2026-09-03T16:25:46.048646+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:25:46.048649+00:00", "trade", 5.46, 400.0]
["2026-09-03T16:25:46.048652+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:25:46.048658+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:25:46.048665+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:25:46.048671+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:25:46.048678+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:25:46.048684+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:25:46.048690+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:25:46.048692+00:00", "trade", 5.46, 38.0]
["2026-09-03T16:25:46.048692+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:25:46.048692+00:00", "trade", 5.46, 620.0]
["2026-09-03T16:25:46.048692+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:25:46.048693+00:00", "trade", 5.46, 9.0]
["2026-09-03T16:25:46.048696+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:25:46.048699+00:00", "trade", 5.46, 9.0]
["2026-09-03T16:25:46.048700+00:00", "trade", 5.46, 1000.0]
["2026-09-03T16:25:46.048702+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:25:46.048710+00:00", "trade", 5.46, 200.0]
["2026-09-03T16:25:46.048715+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:25:46.048722+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:25:46.048727+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:25:46.048789+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:25:46.048846+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:25:46.048940+00:00", "trade", 5.455, 107.0]
["2026-09-03T16:25:46.049007+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:25:46.049047+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:25:46.049102+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:25:46.049113+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:25:46.049161+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:25:46.049257+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:25:46.049270+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:25:46.049362+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:25:46.049501+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:25:46.049535+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:25:46.049709+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:25:46.049772+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:25:46.050071+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:25:46.051405+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:25:46.054861+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:25:46.059833+00:00", "trade", 5.455, 900.0]
["2026-09-03T16:25:46.063946+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:25:46.102812+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:25:46.103306+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:25:46.149055+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:25:46.518068+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:25:47.883888+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:25:47.883928+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:25:48.520190+00:00", "trade", 5.455, 10.0]
["2026-09-03T16:25:48.527058+00:00", "trade", 5.45, 5.0]
["2026-09-03T16:25:48.527492+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:25:48.527502+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:25:48.527967+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:25:48.528525+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:25:49.394010+00:00", "trade", 5.455, 30.0]
["2026-09-03T16:25:50.552853+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:25:50.715234+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:25:50.879156+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:25:50.923586+00:00", "trade", 5.4597, 14.0]
["2026-09-03T16:25:51.109628+00:00", "trade", 5.4669, 100.0]
["2026-09-03T16:25:54.029001+00:00", "trade", 5.455, 100.0]
["2026-09-03T16:25:56.062893+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:25:56.064986+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:25:57.478532+00:00", "trade", 5.4565, 50.0]
["2026-09-03T16:25:57.527335+00:00", "trade", 5.4553, 1.0]
["2026-09-03T16:25:57.592424+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:25:57.698071+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:25:57.698091+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:25:57.698102+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:25:59.179074+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:25:59.179114+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:25:59.179949+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:25:59.196568+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:25:59.537122+00:00", "trade", 5.4621, 1.0]
["2026-09-03T16:25:59.769832+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:25:59.842961+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:26:00.391090+00:00", "trade", 5.455, 149.0]
["2026-09-03T16:26:01.520481+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:26:01.520953+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:26:01.684316+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:26:02.831863+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:26:03.236849+00:00", "trade", 5.455, 18.0]
["2026-09-03T16:26:03.714394+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:26:03.719150+00:00", "trade", 5.455, 35.0]
["2026-09-03T16:26:04.351814+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:26:07.399981+00:00", "trade", 5.45, 63.0]
["2026-09-03T16:26:08.508705+00:00", "trade", 5.455, 17.0]
["2026-09-03T16:26:11.537645+00:00", "trade", 5.455, 7.0]
["2026-09-03T16:26:11.895176+00:00", "trade", 5.45, 500.0]
["2026-09-03T16:26:12.514260+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:26:12.514261+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:26:12.515535+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:26:12.516558+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:26:18.920709+00:00", "trade", 5.4584, 100.0]
["2026-09-03T16:26:19.782031+00:00", "trade", 5.466, 10.0]
["2026-09-03T16:26:23.205726+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:26:23.206569+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:26:24.309335+00:00", "trade", 5.466, 100.0]
["2026-09-03T16:26:26.657924+00:00", "trade", 5.4574, 3.0]
["2026-09-03T16:26:28.508808+00:00", "trade", 5.455, 21.0]
["2026-09-03T16:26:29.770995+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:26:30.734175+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:26:32.865063+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:26:33.390731+00:00", "trade", 5.466, 300.0]
["2026-09-03T16:26:33.740178+00:00", "trade", 5.455, 18.0]
["2026-09-03T16:26:33.740537+00:00", "trade", 5.455, 1.0]
["2026-09-03T16:26:36.242107+00:00", "trade", 5.466, 100.0]
["2026-09-03T16:26:36.246915+00:00", "trade", 5.466, 6.0]
["2026-09-03T16:26:36.247726+00:00", "trade", 5.466, 31.0]
["2026-09-03T16:26:36.739657+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:26:36.801054+00:00", "trade", 5.466, 100.0]
["2026-09-03T16:26:37.018228+00:00", "trade", 5.455, 47.0]
["2026-09-03T16:26:37.020143+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:26:38.321542+00:00", "trade", 5.4583, 10.0]
["2026-09-03T16:26:41.022764+00:00", "trade", 5.466, 100.0]
["2026-09-03T16:26:46.424234+00:00", "trade", 5.45, 200.0]
["2026-09-03T16:26:46.424235+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:26:46.424704+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:26:46.424712+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:26:48.141238+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:26:48.142496+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:26:48.508725+00:00", "trade", 5.455, 24.0]
["2026-09-03T16:26:51.206355+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:26:51.748016+00:00", "trade", 5.455, 550.0]
["2026-09-03T16:26:52.082588+00:00", "trade", 5.4503, 30.0]
["2026-09-03T16:26:52.619160+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:26:53.958565+00:00", "trade", 5.455, 100.0]
["2026-09-03T16:26:55.929936+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:26:56.071680+00:00", "trade", 5.4655, 15.0]
["2026-09-03T16:26:56.472766+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:26:57.340655+00:00", "trade", 5.4658, 100.0]
["2026-09-03T16:26:57.652856+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:26:57.805042+00:00", "trade", 5.4576, 9.0]
["2026-09-03T16:26:57.805065+00:00", "trade", 5.4576, 1.0]
["2026-09-03T16:26:57.805900+00:00", "trade", 5.455, 1.0]
["2026-09-03T16:26:58.692564+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:26:58.695663+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:26:59.842614+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:27:00.020782+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:27:00.649060+00:00", "trade", 5.4657, 100.0]
["2026-09-03T16:27:00.767248+00:00", "trade", 5.45, 2033.0]
["2026-09-03T16:27:00.767956+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:27:00.882629+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:27:01.024277+00:00", "trade", 5.45, 420.0]
["2026-09-03T16:27:01.024286+00:00", "trade", 5.4501, 420.0]
["2026-09-03T16:27:01.024441+00:00", "trade", 5.4501, 1613.0]
["2026-09-03T16:27:01.024986+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:27:01.024995+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:27:01.025035+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:27:01.827090+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:27:02.716970+00:00", "trade", 5.4501, 5000.0]
["2026-09-03T16:27:02.717697+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:27:03.718041+00:00", "trade", 5.455, 2.0]
["2026-09-03T16:27:04.102535+00:00", "trade", 5.4505, 21.0]
["2026-09-03T16:27:05.166459+00:00", "trade", 5.4501, 5000.0]
["2026-09-03T16:27:05.710606+00:00", "trade", 5.455, 26.0]
["2026-09-03T16:27:05.711282+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:27:05.714218+00:00", "trade", 5.45, 22.0]
["2026-09-03T16:27:05.714273+00:00", "trade", 5.45, 181.0]
["2026-09-03T16:27:05.714569+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:27:05.714578+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:27:05.714966+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:27:05.714977+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:27:05.714981+00:00", "trade", 5.45, 93.0]
["2026-09-03T16:27:05.714983+00:00", "trade", 5.45, 93.0]
["2026-09-03T16:27:05.714984+00:00", "trade", 5.45, 93.0]
["2026-09-03T16:27:05.714985+00:00", "trade", 5.45, 93.0]
["2026-09-03T16:27:05.714989+00:00", "trade", 5.45, 93.0]
["2026-09-03T16:27:05.714989+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:27:05.714990+00:00", "trade", 5.45, 93.0]
["2026-09-03T16:27:05.714993+00:00", "trade", 5.45, 93.0]
["2026-09-03T16:27:05.714993+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:27:05.714996+00:00", "trade", 5.45, 107.0]
["2026-09-03T16:27:05.714998+00:00", "trade", 5.45, 107.0]
["2026-09-03T16:27:05.715001+00:00", "trade", 5.45, 107.0]
["2026-09-03T16:27:05.715001+00:00", "trade", 5.45, 107.0]
["2026-09-03T16:27:05.715003+00:00", "trade", 5.45, 107.0]
["2026-09-03T16:27:05.715006+00:00", "trade", 5.45, 107.0]
["2026-09-03T16:27:05.715009+00:00", "trade", 5.45, 107.0]
["2026-09-03T16:27:05.715009+00:00", "trade", 5.45, 600.0]
["2026-09-03T16:27:05.715010+00:00", "trade", 5.45, 200.0]
["2026-09-03T16:27:05.715012+00:00", "trade", 5.45, 3.0]
["2026-09-03T16:27:05.715015+00:00", "trade", 5.45, 1.0]
["2026-09-03T16:27:05.715017+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:27:05.715203+00:00", "trade", 5.45, 34.0]
["2026-09-03T16:27:05.715216+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:27:05.715222+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:27:05.715229+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:27:05.715236+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:27:05.715242+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:27:05.715249+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:27:05.715255+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:27:05.715255+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:27:05.715258+00:00", "trade", 5.45, 300.0]
["2026-09-03T16:27:05.715261+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:27:05.715262+00:00", "trade", 5.45, 2000.0]
["2026-09-03T16:27:05.715267+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:27:05.715267+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:27:05.715274+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:27:05.715275+00:00", "trade", 5.45, 20.0]
["2026-09-03T16:27:05.715286+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:27:05.715293+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:27:05.715299+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:27:05.715305+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:27:05.715312+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:27:05.715319+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:27:05.715327+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:27:05.715334+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:27:05.715341+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:27:05.715390+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:27:05.715466+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:27:05.715513+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:27:05.715549+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:27:05.715559+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:27:05.715574+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:27:05.715587+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:27:05.715591+00:00", "trade", 5.45, 6.0]
["2026-09-03T16:27:05.715593+00:00", "trade", 5.45, 10.0]
["2026-09-03T16:27:05.715593+00:00", "trade", 5.45, 12.0]
["2026-09-03T16:27:05.715594+00:00", "trade", 5.45, 6.0]
["2026-09-03T16:27:05.715653+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:27:05.715654+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:05.715655+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:27:05.715755+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:05.715813+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:05.715818+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:05.715911+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:05.715970+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:05.716132+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:05.716147+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:05.716159+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:05.716214+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:05.716289+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:05.716389+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:05.716450+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:05.716546+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:05.716601+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:05.717391+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:05.720085+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:05.735940+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:05.886250+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:08.709800+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:08.709825+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:10.107023+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:12.530814+00:00", "trade", 5.445, 5000.0]
["2026-09-03T16:27:13.114020+00:00", "trade", 5.445, 5000.0]
["2026-09-03T16:27:13.425549+00:00", "trade", 5.461, 100.0]
["2026-09-03T16:27:14.234601+00:00", "trade", 5.4474, 50.0]
["2026-09-03T16:27:14.392012+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:14.877101+00:00", "trade", 5.445, 373.0]
["2026-09-03T16:27:15.126365+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:15.126829+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:15.731059+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:15.731520+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:15.731787+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:15.982565+00:00", "trade", 5.461, 14.0]
["2026-09-03T16:27:16.612395+00:00", "trade", 5.445, 200.0]
["2026-09-03T16:27:18.146891+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:18.582608+00:00", "trade", 5.445, 33.0]
["2026-09-03T16:27:25.048608+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:25.343729+00:00", "trade", 5.4477, 29.0]
["2026-09-03T16:27:25.453723+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:25.887681+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:25.888493+00:00", "trade", 5.445, 39.0]
["2026-09-03T16:27:25.888515+00:00", "trade", 5.45, 6.0]
["2026-09-03T16:27:25.889072+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:27:25.889161+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:25.889176+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:25.889188+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:25.889377+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:25.889659+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:25.892131+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:25.892417+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:25.898751+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:27.492753+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:27.494569+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:28.006274+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:28.336626+00:00", "trade", 5.4455, 139.0]
["2026-09-03T16:27:28.337314+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:28.508588+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:28.746820+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:31.247943+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:31.259314+00:00", "trade", 5.44, 188.0]
["2026-09-03T16:27:31.259334+00:00", "trade", 5.445, 188.0]
["2026-09-03T16:27:31.260019+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:31.324707+00:00", "trade", 5.445, 1.0]
["2026-09-03T16:27:31.786267+00:00", "trade", 5.4431, 1.0]
["2026-09-03T16:27:31.848107+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:32.895888+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:33.547515+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:33.547970+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:33.645923+00:00", "trade", 5.445, 1.0]
["2026-09-03T16:27:33.646593+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:33.646696+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:33.647211+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:33.647224+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:33.870813+00:00", "trade", 5.4465, 372.0]
["2026-09-03T16:27:33.871752+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:33.871765+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:33.871780+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:34.044393+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:34.044847+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:34.407295+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:34.547650+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:35.070231+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:35.592325+00:00", "trade", 5.445, 22.0]
["2026-09-03T16:27:35.592654+00:00", "trade", 5.45, 66.0]
["2026-09-03T16:27:35.593058+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:27:35.593111+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:35.593295+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:35.593450+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:35.593622+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:35.677884+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:35.690918+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:35.746660+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:35.772353+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:35.772830+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:35.996236+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:35.997717+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:35.998170+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:35.998546+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:39.982084+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:40.212679+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:40.213210+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:41.117863+00:00", "trade", 5.45, 12.0]
["2026-09-03T16:27:41.117868+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:41.181434+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:41.348803+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:41.593420+00:00", "trade", 5.445, 5.0]
["2026-09-03T16:27:41.594177+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:41.912619+00:00", "trade", 5.45, 15.0]
["2026-09-03T16:27:41.913397+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:42.929390+00:00", "trade", 5.445, 20.0]
["2026-09-03T16:27:43.290230+00:00", "trade", 5.4504, 1.0]
["2026-09-03T16:27:43.441006+00:00", "trade", 5.4483, 10.0]
["2026-09-03T16:27:43.585768+00:00", "trade", 5.4553, 29.0]
["2026-09-03T16:27:43.721637+00:00", "trade", 5.4607, 100.0]
["2026-09-03T16:27:46.607808+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:46.958610+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:47.651838+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:47.652447+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:48.741978+00:00", "trade", 5.4485, 1.0]
["2026-09-03T16:27:49.841612+00:00", "trade", 5.4483, 16.0]
["2026-09-03T16:27:50.521098+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:50.522520+00:00", "trade", 5.45, 29.0]
["2026-09-03T16:27:50.523183+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:50.525174+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:50.771315+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:51.002250+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:51.005213+00:00", "trade", 5.4499, 3900.0]
["2026-09-03T16:27:51.174001+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:27:51.946883+00:00", "trade", 5.445, 200.0]
["2026-09-03T16:27:51.947341+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:52.186213+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:52.361086+00:00", "trade", 5.4603, 100.0]
["2026-09-03T16:27:53.716532+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:54.337995+00:00", "trade", 5.4462, 3.0]
["2026-09-03T16:27:54.340447+00:00", "trade", 5.445, 1.0]
["2026-09-03T16:27:54.975223+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:55.035948+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:55.163173+00:00", "trade", 5.45, 12.0]
["2026-09-03T16:27:56.012952+00:00", "trade", 5.45, 39.0]
["2026-09-03T16:27:56.013418+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:56.289774+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:27:56.933349+00:00", "trade", 5.445, 5.0]
["2026-09-03T16:27:59.351062+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:00.091382+00:00", "trade", 5.4485, 73.0]
["2026-09-03T16:28:00.396405+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:00.815919+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:00.817194+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:00.817243+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:01.351336+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:01.751408+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:03.664444+00:00", "trade", 5.4602, 400.0]
["2026-09-03T16:28:04.389651+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:04.422378+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:06.306494+00:00", "trade", 5.4535, 47.0]
["2026-09-03T16:28:06.513266+00:00", "trade", 5.45, 1.0]
["2026-09-03T16:28:06.514187+00:00", "trade", 5.45, 95.0]
["2026-09-03T16:28:06.514623+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:06.515079+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:06.515109+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:06.551726+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:06.570281+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:28:08.543042+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:09.044531+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:09.052662+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:09.952545+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:10.301467+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:28:10.302167+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:10.401473+00:00", "trade", 5.4463, 18.0]
["2026-09-03T16:28:10.495248+00:00", "trade", 5.4474, 3.0]
["2026-09-03T16:28:10.572552+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:11.101432+00:00", "trade", 5.445, 27.0]
["2026-09-03T16:28:11.104217+00:00", "trade", 5.445, 1.0]
["2026-09-03T16:28:12.952943+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:12.954452+00:00", "trade", 5.45, 30.0]
["2026-09-03T16:28:12.954546+00:00", "trade", 5.45, 53.0]
["2026-09-03T16:28:12.954548+00:00", "trade", 5.45, 41.0]
["2026-09-03T16:28:12.954571+00:00", "trade", 5.45, 59.0]
["2026-09-03T16:28:12.954572+00:00", "trade", 5.45, 500.0]
["2026-09-03T16:28:12.954574+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:28:12.954576+00:00", "trade", 5.45, 2.0]
["2026-09-03T16:28:12.954578+00:00", "trade", 5.45, 1300.0]
["2026-09-03T16:28:12.954908+00:00", "trade", 5.45, 39.0]
["2026-09-03T16:28:12.954911+00:00", "trade", 5.45, 11.0]
["2026-09-03T16:28:12.954916+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:28:12.954921+00:00", "trade", 5.45, 54.0]
["2026-09-03T16:28:12.954931+00:00", "trade", 5.45, 200.0]
["2026-09-03T16:28:12.954931+00:00", "trade", 5.45, 1300.0]
["2026-09-03T16:28:12.955136+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:12.955168+00:00", "trade", 5.45, 61.0]
["2026-09-03T16:28:12.955173+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:28:12.955173+00:00", "trade", 5.45, 748.0]
["2026-09-03T16:28:12.955182+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:28:12.955190+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:28:12.955196+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:28:12.955202+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:28:12.955208+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:28:12.955214+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:28:12.955221+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:28:12.955230+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:28:12.955237+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:28:12.955244+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:28:12.955250+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:28:12.955254+00:00", "trade", 5.45, 400.0]
["2026-09-03T16:28:12.955254+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:28:12.955255+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:28:12.955257+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:28:12.955263+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:28:12.955270+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:28:12.955352+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:28:12.955354+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:28:12.955361+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:28:12.955370+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:28:12.955428+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:28:12.955464+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:28:12.955596+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:28:12.955633+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:28:12.955664+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:28:12.955809+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:28:12.955841+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:28:12.955848+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:28:12.955863+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:28:12.955904+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:28:12.955911+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:28:12.955918+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:28:12.955959+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:28:12.956039+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:28:12.956388+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:28:12.956437+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:28:12.956823+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:28:12.957344+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:28:12.957561+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:28:12.957568+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:28:12.958452+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:28:12.959007+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:28:12.974715+00:00", "trade", 5.455, 100.0]
["2026-09-03T16:28:13.011079+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:28:13.012180+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:28:13.054656+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:28:13.198046+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:28:15.955771+00:00", "trade", 5.455, 5.0]
["2026-09-03T16:28:15.959448+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:28:16.450029+00:00", "trade", 5.455, 373.0]
["2026-09-03T16:28:16.923735+00:00", "trade", 5.4597, 200.0]
["2026-09-03T16:28:18.180891+00:00", "trade", 5.4523, 5.0]
["2026-09-03T16:28:18.509726+00:00", "trade", 5.455, 5.0]
["2026-09-03T16:28:19.454003+00:00", "trade", 5.455, 35.0]
["2026-09-03T16:28:19.860382+00:00", "trade", 5.4538, 10.0]
["2026-09-03T16:28:20.135851+00:00", "trade", 5.45, 14.0]
["2026-09-03T16:28:20.140088+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:28:22.303273+00:00", "trade", 5.4596, 100.0]
["2026-09-03T16:28:23.722596+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:28:23.842544+00:00", "trade", 5.455, 4.0]
["2026-09-03T16:28:23.843236+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:28:23.843432+00:00", "trade", 5.455, 2.0]
["2026-09-03T16:28:24.554563+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:28:24.794479+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:28:26.541049+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:28:26.731961+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:28:26.955375+00:00", "trade", 5.455, 637.0]
["2026-09-03T16:28:27.956791+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:28:28.155035+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:28:28.843687+00:00", "trade", 5.455, 2.0]
["2026-09-03T16:28:29.447241+00:00", "trade", 5.4524, 300.0]
["2026-09-03T16:28:29.671153+00:00", "trade", 5.45, 3000.0]
["2026-09-03T16:28:29.671771+00:00", "trade", 5.4509, 77.0]
["2026-09-03T16:28:32.426807+00:00", "trade", 5.455, 10.0]
["2026-09-03T16:28:32.813148+00:00", "trade", 5.455, 5.0]
["2026-09-03T16:28:33.843973+00:00", "trade", 5.455, 2.0]
["2026-09-03T16:28:33.905287+00:00", "trade", 5.455, 100.0]
["2026-09-03T16:28:35.473243+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:28:37.786605+00:00", "trade", 5.45, 1300.0]
["2026-09-03T16:28:37.786607+00:00", "trade", 5.45, 17.0]
["2026-09-03T16:28:37.786608+00:00", "trade", 5.45, 2.0]
["2026-09-03T16:28:37.786609+00:00", "trade", 5.45, 1.0]
["2026-09-03T16:28:37.786612+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:28:37.786634+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:28:37.786639+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:28:37.786695+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:28:37.786699+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:28:37.786717+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:28:37.786721+00:00", "trade", 5.45, 47.0]
["2026-09-03T16:28:37.786726+00:00", "trade", 5.45, 300.0]
["2026-09-03T16:28:37.786731+00:00", "trade", 5.45, 35.0]
["2026-09-03T16:28:37.786736+00:00", "trade", 5.45, 9.0]
["2026-09-03T16:28:37.786786+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:28:37.786792+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:28:37.786799+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:28:37.786805+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:28:37.786863+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:28:37.786910+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:28:37.786924+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:28:37.786932+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:28:37.786942+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:28:37.786949+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:28:37.786955+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:28:37.786961+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:28:37.786968+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:28:37.786975+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:28:37.786981+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:28:37.786983+00:00", "trade", 5.44, 1300.0]
["2026-09-03T16:28:37.786984+00:00", "trade", 5.44, 3.0]
["2026-09-03T16:28:37.786986+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:28:37.786987+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:28:37.786988+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:28:37.786989+00:00", "trade", 5.44, 50.0]
["2026-09-03T16:28:37.786992+00:00", "trade", 5.44, 5.0]
["2026-09-03T16:28:37.786992+00:00", "trade", 5.44, 1700.0]
["2026-09-03T16:28:37.786993+00:00", "trade", 5.44, 300.0]
["2026-09-03T16:28:37.786995+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:28:37.786996+00:00", "trade", 5.44, 200.0]
["2026-09-03T16:28:37.786999+00:00", "trade", 5.44, 600.0]
["2026-09-03T16:28:37.787001+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:28:37.787008+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:28:37.787011+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:28:37.787013+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:28:37.787013+00:00", "trade", 5.45, 50.0]
["2026-09-03T16:28:37.787015+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:28:37.787015+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:28:37.787018+00:00", "trade", 5.45, 1300.0]
["2026-09-03T16:28:37.787018+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:28:37.787018+00:00", "trade", 5.45, 900.0]
["2026-09-03T16:28:37.787018+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:37.787021+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:37.787027+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:37.787034+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:37.787047+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:37.787060+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:37.787101+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:37.787109+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:37.787118+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:37.787125+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:37.787131+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:37.787137+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:37.787143+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:37.787150+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:37.787156+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:37.787171+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:37.787183+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:37.787190+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:37.787210+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:37.787213+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:37.787236+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:37.787267+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:37.787293+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:37.787347+00:00", "trade", 5.4502, 50.0]
["2026-09-03T16:28:37.787363+00:00", "trade", 5.44, 12.0]
["2026-09-03T16:28:37.787366+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:28:37.787393+00:00", "trade", 5.45, 14.0]
["2026-09-03T16:28:37.787393+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:28:37.787398+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:37.787400+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:28:37.787446+00:00", "trade", 5.44, 2000.0]
["2026-09-03T16:28:37.787449+00:00", "trade", 5.44, 600.0]
["2026-09-03T16:28:37.787454+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:28:37.787459+00:00", "trade", 5.44, 1.0]
["2026-09-03T16:28:37.787464+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:28:37.787476+00:00", "trade", 5.44, 500.0]
["2026-09-03T16:28:37.787476+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:37.787478+00:00", "trade", 5.44, 200.0]
["2026-09-03T16:28:37.787483+00:00", "trade", 5.44, 18.0]
["2026-09-03T16:28:37.787487+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:28:37.787492+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:28:37.787513+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:28:37.787531+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:37.787540+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:37.787570+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:37.787574+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:28:37.787575+00:00", "trade", 5.44, 400.0]
["2026-09-03T16:28:37.787579+00:00", "trade", 5.45, 1.0]
["2026-09-03T16:28:37.787641+00:00", "trade", 5.4401, 69.0]
["2026-09-03T16:28:37.787698+00:00", "trade", 5.445, 700.0]
["2026-09-03T16:28:37.787705+00:00", "trade", 5.446, 58.0]
["2026-09-03T16:28:37.787712+00:00", "trade", 5.445, 101.0]
["2026-09-03T16:28:37.787744+00:00", "trade", 5.445, 1866.0]
["2026-09-03T16:28:37.787744+00:00", "trade", 5.44, 1300.0]
["2026-09-03T16:28:37.787744+00:00", "trade", 5.44, 7000.0]
["2026-09-03T16:28:37.787744+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:28:37.787751+00:00", "trade", 5.44, 500.0]
["2026-09-03T16:28:37.787753+00:00", "trade", 5.44, 1034.0]
["2026-09-03T16:28:37.787797+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:37.787867+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:37.787898+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:37.787900+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:37.787966+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:37.788052+00:00", "trade", 5.443, 70.0]
["2026-09-03T16:28:37.788079+00:00", "trade", 5.446, 50.0]
["2026-09-03T16:28:37.788121+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:37.788122+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:37.788217+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:37.788270+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:37.788293+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:37.788302+00:00", "trade", 5.4412, 63.0]
["2026-09-03T16:28:37.788307+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:37.788356+00:00", "trade", 5.44, 200.0]
["2026-09-03T16:28:37.788365+00:00", "trade", 5.443, 69.0]
["2026-09-03T16:28:37.788421+00:00", "trade", 5.44, 147.0]
["2026-09-03T16:28:37.788510+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:37.788528+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:37.788669+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:37.788691+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:37.788973+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:37.789422+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:37.789726+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:37.794365+00:00", "trade", 5.45, 11.0]
["2026-09-03T16:28:37.795491+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:37.798533+00:00", "trade", 5.445, 800.0]
["2026-09-03T16:28:37.798566+00:00", "trade", 5.445, 25.0]
["2026-09-03T16:28:37.799138+00:00", "trade", 5.4416, 56.0]
["2026-09-03T16:28:37.799287+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:37.799709+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:37.806688+00:00", "trade", 5.44, 229.0]
["2026-09-03T16:28:37.807488+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:37.807722+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:37.816761+00:00", "trade", 5.44, 9.0]
["2026-09-03T16:28:37.842443+00:00", "trade", 5.445, 1000.0]
["2026-09-03T16:28:37.843022+00:00", "trade", 5.4414, 50.0]
["2026-09-03T16:28:37.845158+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:38.098209+00:00", "trade", 5.4434, 245.0]
["2026-09-03T16:28:38.101012+00:00", "trade", 5.44, 372.0]
["2026-09-03T16:28:38.101779+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:38.117712+00:00", "trade", 5.445, 139.0]
["2026-09-03T16:28:38.156402+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:38.191108+00:00", "trade", 5.445, 4.0]
["2026-09-03T16:28:38.292946+00:00", "trade", 5.445, 1071.0]
["2026-09-03T16:28:38.293573+00:00", "trade", 5.4439, 65.0]
["2026-09-03T16:28:38.298935+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:38.359557+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:38.570488+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:28:39.257306+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:39.384107+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:39.559389+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:39.559839+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:39.655673+00:00", "trade", 5.4465, 50.0]
["2026-09-03T16:28:39.666461+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:40.482657+00:00", "trade", 5.4558, 400.0]
["2026-09-03T16:28:40.644065+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:40.645162+00:00", "trade", 5.445, 32.0]
["2026-09-03T16:28:40.956801+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:44.970172+00:00", "trade", 5.4509, 34.0]
["2026-09-03T16:28:49.261853+00:00", "trade", 5.4485, 5.0]
["2026-09-03T16:28:49.263255+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:49.264362+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:49.280672+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:49.356533+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:49.483694+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:49.832996+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:49.833461+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:49.897003+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:50.412851+00:00", "trade", 5.445, 18.0]
["2026-09-03T16:28:50.413212+00:00", "trade", 5.445, 1.0]
["2026-09-03T16:28:50.449888+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:51.051737+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:51.229130+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:51.229139+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:51.312729+00:00", "trade", 5.44, 99.0]
["2026-09-03T16:28:51.313444+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:51.313446+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:51.313907+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:51.313942+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:51.314084+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:51.408965+00:00", "trade", 5.4401, 99.0]
["2026-09-03T16:28:51.409648+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:51.409682+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:51.410122+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:51.521732+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:52.481333+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:52.481913+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:52.482024+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:53.643344+00:00", "trade", 5.4445, 6.0]
["2026-09-03T16:28:53.645415+00:00", "trade", 5.4445, 5.0]
["2026-09-03T16:28:56.061576+00:00", "trade", 5.4495, 100.0]
["2026-09-03T16:28:56.320741+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:56.320748+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:56.320783+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:56.323027+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:56.451493+00:00", "trade", 5.445, 522.0]
["2026-09-03T16:28:56.455013+00:00", "trade", 5.4401, 2444.0]
["2026-09-03T16:28:57.558157+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:57.574642+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:57.574665+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:59.453909+00:00", "trade", 5.445, 29.0]
["2026-09-03T16:28:59.454612+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:28:59.454709+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:29:02.888113+00:00", "trade", 5.4455, 30.0]
["2026-09-03T16:29:03.433814+00:00", "trade", 5.4475, 100.0]
["2026-09-03T16:29:04.302539+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:29:04.551163+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:29:04.634943+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:29:05.560274+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:29:05.621449+00:00", "trade", 5.4475, 5.0]
["2026-09-03T16:29:06.882529+00:00", "trade", 5.4489, 100.0]
["2026-09-03T16:29:07.326024+00:00", "trade", 5.445, 43.0]
["2026-09-03T16:29:07.844367+00:00", "trade", 5.4422, 16.0]
["2026-09-03T16:29:08.533411+00:00", "trade", 5.44, 12.0]
["2026-09-03T16:29:08.533421+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:29:08.533423+00:00", "trade", 5.44, 188.0]
["2026-09-03T16:29:08.533916+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:29:08.533943+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:29:08.533950+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:29:08.533957+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:29:08.534264+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:29:08.535706+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:29:08.996658+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:29:09.052964+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:29:09.241784+00:00", "trade", 5.4554, 100.0]
["2026-09-03T16:29:15.740879+00:00", "trade", 5.4554, 100.0]
["2026-09-03T16:29:19.453858+00:00", "trade", 5.445, 33.0]
["2026-09-03T16:29:19.455015+00:00", "trade", 5.445, 1.0]
["2026-09-03T16:29:19.659714+00:00", "trade", 5.445, 1.0]
["2026-09-03T16:29:22.717891+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:29:25.061899+00:00", "trade", 5.445, 98.0]
["2026-09-03T16:29:25.489256+00:00", "trade", 5.445, 3.0]
["2026-09-03T16:29:25.880224+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:29:25.889736+00:00", "trade", 5.4447, 1.0]
["2026-09-03T16:29:27.070792+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:29:27.445919+00:00", "trade", 5.4475, 600.0]
["2026-09-03T16:29:28.153131+00:00", "trade", 5.445, 2911.0]
["2026-09-03T16:29:28.158975+00:00", "trade", 5.4422, 1.0]
["2026-09-03T16:29:28.166234+00:00", "trade", 5.445, 1.0]
["2026-09-03T16:29:29.009132+00:00", "trade", 5.445, 3.0]
["2026-09-03T16:29:29.906571+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:29:29.906901+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:29:29.907358+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:29:30.033596+00:00", "trade", 5.45, 10000.0]
["2026-09-03T16:29:30.040859+00:00", "trade", 5.4447, 23.0]
["2026-09-03T16:29:37.846367+00:00", "trade", 5.4487, 40.0]
["2026-09-03T16:29:37.851992+00:00", "trade", 5.445, 31.0]
["2026-09-03T16:29:39.699010+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:29:39.703784+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:29:41.101734+00:00", "trade", 5.4456, 15.0]
["2026-09-03T16:29:42.853191+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:29:42.854764+00:00", "trade", 5.445, 400.0]
["2026-09-03T16:29:42.856078+00:00", "trade", 5.445, 800.0]
["2026-09-03T16:29:42.860955+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:29:42.861155+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:29:42.873115+00:00", "trade", 5.445, 13.0]
["2026-09-03T16:29:42.873116+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:29:42.873119+00:00", "trade", 5.445, 400.0]
["2026-09-03T16:29:42.873120+00:00", "trade", 5.445, 1900.0]
["2026-09-03T16:29:42.873122+00:00", "trade", 5.445, 1864.0]
["2026-09-03T16:29:42.873201+00:00", "trade", 5.445, 1491.0]
["2026-09-03T16:29:42.873210+00:00", "trade", 5.445, 762.0]
["2026-09-03T16:29:42.873214+00:00", "trade", 5.445, 1491.0]
["2026-09-03T16:29:42.873214+00:00", "trade", 5.445, 1491.0]
["2026-09-03T16:29:42.873218+00:00", "trade", 5.445, 762.0]
["2026-09-03T16:29:42.873221+00:00", "trade", 5.445, 1491.0]
["2026-09-03T16:29:42.873499+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:29:42.873501+00:00", "trade", 5.445, 1866.0]
["2026-09-03T16:29:42.873501+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:29:42.873501+00:00", "trade", 5.445, 1866.0]
["2026-09-03T16:29:42.873512+00:00", "trade", 5.445, 1866.0]
["2026-09-03T16:29:42.873929+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:29:42.874112+00:00", "trade", 5.445, 52.0]
["2026-09-03T16:29:42.875780+00:00", "trade", 5.445, 28.0]
["2026-09-03T16:29:42.876822+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:29:42.877207+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:29:42.877214+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:29:42.877230+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:29:42.877244+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:29:42.877257+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:29:42.877264+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:29:42.877314+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:29:42.878052+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:29:42.878118+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:29:42.878823+00:00", "trade", 5.445, 20.0]
["2026-09-03T16:29:42.879374+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:29:42.886358+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:29:42.886359+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:29:42.886360+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:29:42.886363+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:29:42.886366+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:29:42.886366+00:00", "trade", 5.45, 1300.0]
["2026-09-03T16:29:42.886440+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:29:42.886444+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:29:42.886444+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:29:42.886447+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:29:42.886449+00:00", "trade", 5.45, 300.0]
["2026-09-03T16:29:42.886456+00:00", "trade", 5.45, 300.0]
["2026-09-03T16:29:42.886525+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:29:42.886677+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:29:42.886687+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:29:42.886694+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:29:42.886701+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:29:42.886708+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:29:42.886715+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:29:42.886721+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:29:42.886728+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:29:42.886735+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:29:42.886749+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:29:42.886751+00:00", "trade", 5.45, 200.0]
["2026-09-03T16:29:42.886754+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:29:42.886754+00:00", "trade", 5.45, 1300.0]
["2026-09-03T16:29:42.886756+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:29:42.886762+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:29:42.886769+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:29:42.886775+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:29:42.886782+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:29:42.886789+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:29:42.886795+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:29:42.886801+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:29:42.886817+00:00", "trade", 5.45, 500.0]
["2026-09-03T16:29:42.886823+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:29:42.886825+00:00", "trade", 5.45, 1200.0]
["2026-09-03T16:29:42.886830+00:00", "trade", 5.45, 3300.0]
["2026-09-03T16:29:42.886838+00:00", "trade", 5.45, 300.0]
["2026-09-03T16:29:42.886844+00:00", "trade", 5.45, 900.0]
["2026-09-03T16:29:42.886845+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:29:42.886859+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:29:42.886929+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:29:42.886976+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:29:42.887227+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:29:42.887354+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:29:42.887361+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:29:42.887383+00:00", "trade", 5.45, 12.0]
["2026-09-03T16:29:42.887419+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:29:42.887431+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:29:42.887441+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:29:42.887496+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:29:42.887802+00:00", "trade", 5.45, 2.0]
["2026-09-03T16:29:42.887874+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:29:42.887979+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:29:42.888101+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:29:42.888761+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:29:42.888821+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:29:42.898400+00:00", "trade", 5.455, 1900.0]
["2026-09-03T16:29:42.906023+00:00", "trade", 5.455, 1900.0]
["2026-09-03T16:29:42.906613+00:00", "trade", 5.4506, 50.0]
["2026-09-03T16:29:42.907151+00:00", "trade", 5.455, 21300.0]
["2026-09-03T16:29:42.907729+00:00", "trade", 5.455, 64.0]
["2026-09-03T16:29:42.910788+00:00", "trade", 5.455, 953.0]
["2026-09-03T16:29:42.910790+00:00", "trade", 5.455, 400.0]
["2026-09-03T16:29:42.910792+00:00", "trade", 5.455, 100.0]
["2026-09-03T16:29:42.910884+00:00", "trade", 5.455, 300.0]
["2026-09-03T16:29:42.910888+00:00", "trade", 5.455, 762.0]
["2026-09-03T16:29:42.911168+00:00", "trade", 5.455, 300.0]
["2026-09-03T16:29:42.911168+00:00", "trade", 5.455, 100.0]
["2026-09-03T16:29:42.911347+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:29:42.911488+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:29:42.911801+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:29:42.917360+00:00", "trade", 5.46, 39100.0]
["2026-09-03T16:29:42.917940+00:00", "trade", 5.4597, 126.0]
["2026-09-03T16:29:42.919212+00:00", "trade", 5.455, 1864.0]
["2026-09-03T16:29:42.922138+00:00", "trade", 5.459, 2000.0]
["2026-09-03T16:29:42.922530+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:29:42.922541+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:29:42.922553+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:29:42.922648+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:29:42.922674+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:29:42.929458+00:00", "trade", 5.46, 3400.0]
["2026-09-03T16:29:42.929459+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:29:42.929461+00:00", "trade", 5.46, 1900.0]
["2026-09-03T16:29:42.929462+00:00", "trade", 5.46, 400.0]
["2026-09-03T16:29:42.929466+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:29:42.929466+00:00", "trade", 5.46, 2000.0]
["2026-09-03T16:29:42.929469+00:00", "trade", 5.46, 400.0]
["2026-09-03T16:29:42.929469+00:00", "trade", 5.46, 22.0]
["2026-09-03T16:29:42.929474+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:29:42.929474+00:00", "trade", 5.46, 2.0]
["2026-09-03T16:29:42.929532+00:00", "trade", 5.46, 1200.0]
["2026-09-03T16:29:42.929540+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:29:42.929546+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:29:42.929549+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:29:42.929554+00:00", "trade", 5.46, 300.0]
["2026-09-03T16:29:42.929554+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:29:42.929559+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:29:42.929561+00:00", "trade", 5.46, 400.0]
["2026-09-03T16:29:42.929562+00:00", "trade", 5.46, 300.0]
["2026-09-03T16:29:42.929565+00:00", "trade", 5.46, 24.0]
["2026-09-03T16:29:42.929569+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:29:42.929569+00:00", "trade", 5.46, 200.0]
["2026-09-03T16:29:42.929571+00:00", "trade", 5.46, 2.0]
["2026-09-03T16:29:42.929575+00:00", "trade", 5.46, 2.0]
["2026-09-03T16:29:42.929577+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:29:42.929591+00:00", "trade", 5.46, 2.0]
["2026-09-03T16:29:42.929596+00:00", "trade", 5.46, 2.0]
["2026-09-03T16:29:42.929605+00:00", "trade", 5.46, 1300.0]
["2026-09-03T16:29:42.929619+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:29:42.929619+00:00", "trade", 5.46, 200.0]
["2026-09-03T16:29:42.929852+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:29:42.929863+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:29:42.929866+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:29:42.929866+00:00", "trade", 5.46, 50.0]
["2026-09-03T16:29:42.929866+00:00", "trade", 5.46, 400.0]
["2026-09-03T16:29:42.929872+00:00", "trade", 5.46, 1300.0]
["2026-09-03T16:29:42.929872+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:29:42.929872+00:00", "trade", 5.46, 300.0]
["2026-09-03T16:29:42.929873+00:00", "trade", 5.46, 500.0]
["2026-09-03T16:29:42.929880+00:00", "trade", 5.46, 500.0]
["2026-09-03T16:29:42.929880+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:29:42.929908+00:00", "trade", 5.46, 300.0]
["2026-09-03T16:29:42.929918+00:00", "trade", 5.46, 200.0]
["2026-09-03T16:29:42.929922+00:00", "trade", 5.46, 4300.0]
["2026-09-03T16:29:42.929927+00:00", "trade", 5.46, 1600.0]
["2026-09-03T16:29:42.929932+00:00", "trade", 5.46, 1000.0]
["2026-09-03T16:29:42.929939+00:00", "trade", 5.46, 900.0]
["2026-09-03T16:29:42.929946+00:00", "trade", 5.46, 200.0]
["2026-09-03T16:29:42.929948+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:29:42.929952+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:29:42.929966+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:29:42.930029+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:29:42.930053+00:00", "quote", 5.45, 5.47]
["2026-09-03T16:29:42.930072+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:42.930079+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:42.930086+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:42.930092+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:42.930099+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:42.930105+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:42.930109+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:29:42.930111+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:29:42.930125+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:29:42.930127+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:42.930132+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:42.930146+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:42.930238+00:00", "trade", 5.4593, 50.0]
["2026-09-03T16:29:42.930291+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:42.930304+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:42.930312+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:42.930324+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:42.930373+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:42.930411+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:29:42.930431+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:29:42.930451+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:42.930580+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:42.930626+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:42.930635+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:42.930641+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:42.930661+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:42.930696+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:42.930722+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:42.930739+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:42.930747+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:42.930754+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:42.930762+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:42.930770+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:42.930777+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:42.930814+00:00", "trade", 5.46, 300.0]
["2026-09-03T16:29:42.930986+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:29:42.931035+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:42.931038+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:42.931042+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:42.931225+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:42.931815+00:00", "trade", 5.46, 56.0]
["2026-09-03T16:29:42.932143+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:42.932243+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:42.932250+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:42.932267+00:00", "trade", 5.465, 35.0]
["2026-09-03T16:29:42.932291+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:42.932616+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:42.933017+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:42.933125+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:42.933326+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:42.940576+00:00", "trade", 5.455, 200.0]
["2026-09-03T16:29:42.941378+00:00", "trade", 5.465, 1865.0]
["2026-09-03T16:29:42.942118+00:00", "trade", 5.465, 1866.0]
["2026-09-03T16:29:42.942133+00:00", "trade", 5.465, 1491.0]
["2026-09-03T16:29:42.942182+00:00", "trade", 5.465, 34.0]
["2026-09-03T16:29:42.942196+00:00", "trade", 5.465, 409.0]
["2026-09-03T16:29:42.942216+00:00", "trade", 5.465, 4800.0]
["2026-09-03T16:29:42.942270+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:29:42.942501+00:00", "trade", 5.465, 1866.0]
["2026-09-03T16:29:42.942507+00:00", "trade", 5.465, 1864.0]
["2026-09-03T16:29:42.942572+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:42.942696+00:00", "trade", 5.4611, 51.0]
["2026-09-03T16:29:42.942825+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:29:42.943018+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:42.943271+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:42.943690+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:29:42.943872+00:00", "trade", 5.465, 1864.0]
["2026-09-03T16:29:42.951764+00:00", "trade", 5.465, 161716.0]
["2026-09-03T16:29:42.952348+00:00", "trade", 5.465, 523.0]
["2026-09-03T16:29:42.956090+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:29:42.957568+00:00", "trade", 5.465, 1864.0]
["2026-09-03T16:29:42.957954+00:00", "trade", 5.465, 33735.0]
["2026-09-03T16:29:42.958536+00:00", "trade", 5.465, 107.0]
["2026-09-03T16:29:45.994368+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:47.963255+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:49.043758+00:00", "trade", 5.46, 1.0]
["2026-09-03T16:29:50.101548+00:00", "trade", 5.4699, 2000.0]
["2026-09-03T16:29:53.393351+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:53.393814+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:54.140736+00:00", "trade", 5.4594, 30.0]
["2026-09-03T16:29:55.794679+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:55.878391+00:00", "trade", 5.465, 60.0]
["2026-09-03T16:29:55.881701+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:56.140649+00:00", "trade", 5.4609, 6.0]
["2026-09-03T16:29:56.145296+00:00", "trade", 5.4609, 4.0]
["2026-09-03T16:29:59.273033+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:59.453948+00:00", "trade", 5.465, 36.0]
["2026-09-03T16:30:02.354645+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:30:02.355107+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:30:04.043093+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:30:05.881444+00:00", "trade", 5.4611, 4.0]
["2026-09-03T16:30:05.883899+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:30:05.884360+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:30:08.047399+00:00", "trade", 5.465, 44.0]
["2026-09-03T16:30:09.993289+00:00", "trade", 5.4592, 54.0]
["2026-09-03T16:30:10.205064+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:30:10.584592+00:00", "trade", 5.4594, 5.0]
["2026-09-03T16:30:19.405442+00:00", "trade", 5.4583, 34.0]
["2026-09-03T16:30:19.453995+00:00", "trade", 5.465, 49.0]
["2026-09-03T16:30:22.160675+00:00", "trade", 5.4583, 100.0]
["2026-09-03T16:30:22.163049+00:00", "trade", 5.4583, 100.0]
["2026-09-03T16:30:22.164702+00:00", "trade", 5.4583, 100.0]
["2026-09-03T16:30:22.166461+00:00", "trade", 5.4583, 100.0]
["2026-09-03T16:30:24.290070+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:30:27.456166+00:00", "trade", 5.4698, 196.0]
["2026-09-03T16:30:33.848412+00:00", "trade", 5.465, 1.0]
["2026-09-03T16:30:33.849178+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:30:36.423340+00:00", "trade", 5.4594, 100.0]
["2026-09-03T16:30:38.308540+00:00", "trade", 5.465, 300.0]
["2026-09-03T16:30:41.961554+00:00", "trade", 5.46, 2.0]
["2026-09-03T16:30:41.961744+00:00", "trade", 5.46, 13.0]
["2026-09-03T16:30:41.964783+00:00", "trade", 5.465, 35.0]
["2026-09-03T16:30:42.609530+00:00", "trade", 5.465, 25.0]
["2026-09-03T16:30:42.976399+00:00", "trade", 5.465, 1.0]
["2026-09-03T16:30:43.810187+00:00", "trade", 5.465, 300.0]
["2026-09-03T16:30:51.030810+00:00", "trade", 5.4583, 100.0]
["2026-09-03T16:30:52.004303+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:30:52.529521+00:00", "trade", 5.4698, 10.0]
["2026-09-03T16:30:54.479630+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:30:54.480092+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:30:54.480368+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:30:55.120970+00:00", "trade", 5.465, 366.0]
["2026-09-03T16:30:55.127101+00:00", "trade", 5.465, 34.0]
["2026-09-03T16:30:56.154494+00:00", "trade", 5.465, 171.0]
["2026-09-03T16:30:56.155002+00:00", "trade", 5.465, 23.0]
["2026-09-03T16:30:56.155423+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:30:57.250979+00:00", "trade", 5.4687, 3000.0]
["2026-09-03T16:30:57.251658+00:00", "trade", 5.47, 86.0]
["2026-09-03T16:30:57.251803+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:30:57.252054+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:30:57.252069+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:30:57.252113+00:00", "trade", 5.47, 59.0]
["2026-09-03T16:30:57.252115+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:30:57.252138+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:30:57.252327+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:30:57.252348+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:30:57.252509+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:30:57.252662+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:30:57.254357+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:30:57.261736+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:30:57.262178+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:30:57.410806+00:00", "trade", 5.47, 549.0]
["2026-09-03T16:30:57.411507+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:30:57.411569+00:00", "trade", 5.47, 32.0]
["2026-09-03T16:30:57.574946+00:00", "trade", 5.4699, 1029.0]
["2026-09-03T16:30:57.575692+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:00.114777+00:00", "trade", 5.4585, 15.0]
["2026-09-03T16:31:00.478957+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:31:00.478960+00:00", "trade", 5.465, 762.0]
["2026-09-03T16:31:00.478964+00:00", "trade", 5.465, 38.0]
["2026-09-03T16:31:00.479395+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:00.479401+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:00.556815+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:01.155546+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:01.780523+00:00", "trade", 5.4612, 3.0]
["2026-09-03T16:31:02.268661+00:00", "trade", 5.465, 60.0]
["2026-09-03T16:31:02.268729+00:00", "trade", 5.465, 1.0]
["2026-09-03T16:31:02.268791+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:31:02.314479+00:00", "trade", 5.465, 271.0]
["2026-09-03T16:31:03.220823+00:00", "trade", 5.4677, 7.0]
["2026-09-03T16:31:03.225356+00:00", "trade", 5.4677, 2.0]
["2026-09-03T16:31:03.225985+00:00", "trade", 5.4677, 1.0]
["2026-09-03T16:31:03.753144+00:00", "trade", 5.4585, 25.0]
["2026-09-03T16:31:06.135763+00:00", "trade", 5.465, 1.0]
["2026-09-03T16:31:06.136653+00:00", "trade", 5.465, 4.0]
["2026-09-03T16:31:06.143905+00:00", "trade", 5.47, 1.0]
["2026-09-03T16:31:06.174106+00:00", "trade", 5.465, 504.0]
["2026-09-03T16:31:09.037245+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:09.141640+00:00", "trade", 5.465, 43.0]
["2026-09-03T16:31:09.166684+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:11.899476+00:00", "trade", 5.4612, 1.0]
["2026-09-03T16:31:12.233450+00:00", "trade", 5.465, 50.0]
["2026-09-03T16:31:15.788322+00:00", "trade", 5.465, 300.0]
["2026-09-03T16:31:15.788325+00:00", "trade", 5.465, 600.0]
["2026-09-03T16:31:18.573717+00:00", "trade", 5.465, 2000.0]
["2026-09-03T16:31:20.156857+00:00", "trade", 5.465, 29.0]
["2026-09-03T16:31:21.034419+00:00", "trade", 5.4677, 3.0]
["2026-09-03T16:31:21.678631+00:00", "trade", 5.4668, 200.0]
["2026-09-03T16:31:22.553994+00:00", "trade", 5.4595, 10.0]
["2026-09-03T16:31:23.020990+00:00", "trade", 5.4585, 100.0]
["2026-09-03T16:31:23.174665+00:00", "trade", 5.4668, 100.0]
["2026-09-03T16:31:23.564802+00:00", "trade", 5.465, 300.0]
["2026-09-03T16:31:23.569492+00:00", "trade", 5.465, 47.0]
["2026-09-03T16:31:23.570130+00:00", "trade", 5.465, 28.0]
["2026-09-03T16:31:23.612454+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:31:23.612459+00:00", "trade", 5.46, 325.0]
["2026-09-03T16:31:23.612507+00:00", "trade", 5.46, 129.0]
["2026-09-03T16:31:23.612891+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:23.612909+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:23.612918+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:23.612949+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:31:23.612951+00:00", "trade", 5.46, 29.0]
["2026-09-03T16:31:23.612954+00:00", "trade", 5.46, 129.0]
["2026-09-03T16:31:23.613328+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:23.613357+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:23.613379+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:23.613417+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:23.613431+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:23.614078+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:23.614450+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:26.162758+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:27.868540+00:00", "trade", 5.46, 800.0]
["2026-09-03T16:31:27.869144+00:00", "trade", 5.46, 3.0]
["2026-09-03T16:31:27.869310+00:00", "trade", 5.465, 8.0]
["2026-09-03T16:31:29.331243+00:00", "trade", 5.465, 300.0]
["2026-09-03T16:31:29.332048+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:29.332200+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:31:29.332509+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:29.332922+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:32.291479+00:00", "trade", 5.465, 1.0]
["2026-09-03T16:31:33.043098+00:00", "trade", 5.4617, 1.0]
["2026-09-03T16:31:33.429583+00:00", "trade", 5.465, 2.0]
["2026-09-03T16:31:34.664814+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:39.450144+00:00", "trade", 5.465, 1200.0]
["2026-09-03T16:31:39.452176+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:39.452634+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:42.809031+00:00", "trade", 5.466, 53.0]
["2026-09-03T16:31:43.386472+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:44.459718+00:00", "trade", 5.465, 29.0]
["2026-09-03T16:31:44.862906+00:00", "trade", 5.4699, 1.0]
["2026-09-03T16:31:45.620888+00:00", "trade", 5.4595, 100.0]
["2026-09-03T16:31:47.602072+00:00", "trade", 5.4594, 100.0]
["2026-09-03T16:31:48.783764+00:00", "trade", 5.465, 46.0]
["2026-09-03T16:31:48.784268+00:00", "trade", 5.465, 63.0]
["2026-09-03T16:31:49.415062+00:00", "trade", 5.46, 1000.0]
["2026-09-03T16:31:49.415413+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:31:49.415761+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:49.415793+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:49.415801+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:49.415819+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:49.415848+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:49.416306+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:49.417309+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:49.417753+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:49.444722+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:49.601761+00:00", "trade", 5.465, 3.0]
["2026-09-03T16:31:50.022686+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:50.023157+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:50.052961+00:00", "trade", 5.465, 1600.0]
["2026-09-03T16:31:50.053640+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:50.053700+00:00", "trade", 5.465, 3400.0]
["2026-09-03T16:31:50.054382+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:50.454956+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:51.054527+00:00", "trade", 5.46, 6.0]
["2026-09-03T16:31:51.139177+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:51.409209+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:51.748728+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:52.022755+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:52.023410+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:52.517379+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:54.933221+00:00", "trade", 5.465, 2.0]
["2026-09-03T16:31:55.228837+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:56.218325+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:57.930487+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:57.930970+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:58.723110+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:59.453907+00:00", "trade", 5.465, 50.0]
["2026-09-03T16:31:59.453988+00:00", "trade", 5.465, 12.0]
["2026-09-03T16:31:59.455302+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:59.455770+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:59.456345+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:59.456448+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:59.584236+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:31:59.990668+00:00", "trade", 5.4641, 5.0]
["2026-09-03T16:32:00.185455+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:00.217779+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:00.217892+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:00.217999+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:00.301867+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:00.302117+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:00.396781+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:00.561385+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:00.561936+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:00.573101+00:00", "trade", 5.46, 1.0]
["2026-09-03T16:32:00.573102+00:00", "trade", 5.46, 33.0]
["2026-09-03T16:32:00.573103+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:32:00.573105+00:00", "trade", 5.46, 3.0]
["2026-09-03T16:32:00.573111+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:32:00.573111+00:00", "trade", 5.46, 700.0]
["2026-09-03T16:32:00.573112+00:00", "trade", 5.46, 63.0]
["2026-09-03T16:32:00.573782+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:01.031902+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:32:01.032486+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:01.032639+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:01.033875+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:01.126543+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:01.126719+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:01.204785+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:01.308662+00:00", "trade", 5.465, 5.0]
["2026-09-03T16:32:01.309714+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:01.552642+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:01.827923+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:02.439029+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:02.501131+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:03.401638+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:03.429693+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:04.427227+00:00", "trade", 5.465, 2.0]
["2026-09-03T16:32:04.463883+00:00", "trade", 5.46, 637.0]
["2026-09-03T16:32:04.463992+00:00", "trade", 5.46, 1.0]
["2026-09-03T16:32:06.038141+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:06.833641+00:00", "trade", 5.4635, 1.0]
["2026-09-03T16:32:06.838937+00:00", "trade", 5.4635, 5.0]
["2026-09-03T16:32:06.839972+00:00", "trade", 5.4635, 2.0]
["2026-09-03T16:32:08.244618+00:00", "trade", 5.46, 800.0]
["2026-09-03T16:32:08.244751+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:32:08.244755+00:00", "trade", 5.46, 35.0]
["2026-09-03T16:32:08.245009+00:00", "trade", 5.46, 300.0]
["2026-09-03T16:32:08.245087+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:08.245132+00:00", "trade", 5.46, 60.0]
["2026-09-03T16:32:08.245133+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:08.245134+00:00", "trade", 5.46, 24.0]
["2026-09-03T16:32:08.245161+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:08.245169+00:00", "trade", 5.46, 46.0]
["2026-09-03T16:32:08.245190+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:08.246875+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:08.804507+00:00", "trade", 5.465, 300.0]
["2026-09-03T16:32:08.804903+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:08.804917+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:08.804925+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:08.804990+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:08.805197+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:08.806431+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:08.817795+00:00", "trade", 5.46, 200.0]
["2026-09-03T16:32:08.818565+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:09.901523+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:09.908536+00:00", "trade", 5.46, 300.0]
["2026-09-03T16:32:09.909559+00:00", "trade", 5.465, 2.0]
["2026-09-03T16:32:10.257240+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:10.257324+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:10.379395+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:10.385721+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:10.956669+00:00", "trade", 5.46, 549.0]
["2026-09-03T16:32:12.121067+00:00", "trade", 5.463, 1.0]
["2026-09-03T16:32:14.289135+00:00", "trade", 5.46, 41.0]
["2026-09-03T16:32:14.289715+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:14.481330+00:00", "trade", 5.465, 50.0]
["2026-09-03T16:32:14.662630+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:19.453916+00:00", "trade", 5.465, 27.0]
["2026-09-03T16:32:19.453977+00:00", "trade", 5.465, 26.0]
["2026-09-03T16:32:19.454960+00:00", "trade", 5.465, 2.0]
["2026-09-03T16:32:19.455276+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:19.455326+00:00", "trade", 5.4644, 1.0]
["2026-09-03T16:32:19.455639+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:19.455729+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:19.456101+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:19.456172+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:19.456559+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:20.207740+00:00", "trade", 5.4603, 5000.0]
["2026-09-03T16:32:22.554396+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:23.277753+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:23.393478+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:23.393939+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:23.854401+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:23.854796+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:24.787759+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:24.789035+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:24.789879+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:25.561260+00:00", "trade", 5.462, 2.0]
["2026-09-03T16:32:25.562136+00:00", "trade", 5.465, 7.0]
["2026-09-03T16:32:25.562341+00:00", "trade", 5.465, 2.0]
["2026-09-03T16:32:25.563968+00:00", "trade", 5.462, 1.0]
["2026-09-03T16:32:27.023105+00:00", "trade", 5.465, 29.0]
["2026-09-03T16:32:27.023473+00:00", "trade", 5.465, 1.0]
["2026-09-03T16:32:36.282864+00:00", "trade", 5.4621, 100.0]
["2026-09-03T16:32:37.663140+00:00", "trade", 5.4596, 100.0]
["2026-09-03T16:32:37.695167+00:00", "trade", 5.4588, 20.0]
["2026-09-03T16:32:37.696213+00:00", "trade", 5.465, 3.0]
["2026-09-03T16:32:37.701651+00:00", "trade", 5.4596, 1.0]
["2026-09-03T16:32:37.704498+00:00", "trade", 5.4637, 2.0]
["2026-09-03T16:32:37.711157+00:00", "trade", 5.4596, 4.0]
["2026-09-03T16:32:37.713713+00:00", "trade", 5.4638, 10.0]
["2026-09-03T16:32:37.717179+00:00", "trade", 5.4637, 6.0]
["2026-09-03T16:32:37.739203+00:00", "trade", 5.4589, 8.0]
["2026-09-03T16:32:37.741510+00:00", "trade", 5.4596, 7.0]
["2026-09-03T16:32:39.454089+00:00", "trade", 5.465, 28.0]
["2026-09-03T16:32:40.644715+00:00", "trade", 5.4637, 3.0]
["2026-09-03T16:32:41.431965+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:43.203968+00:00", "trade", 5.465, 249.0]
["2026-09-03T16:32:45.561572+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:45.562025+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:46.702130+00:00", "trade", 5.4597, 400.0]
["2026-09-03T16:32:48.022168+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:48.022631+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:48.705027+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:49.434131+00:00", "trade", 5.465, 1.0]
["2026-09-03T16:32:49.435188+00:00", "trade", 5.465, 2.0]
["2026-09-03T16:32:49.882391+00:00", "trade", 5.4619, 1.0]
["2026-09-03T16:32:50.334296+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:50.336660+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:50.337115+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:53.577636+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:54.997394+00:00", "trade", 5.465, 20.0]
["2026-09-03T16:32:54.998493+00:00", "trade", 5.465, 2.0]
["2026-09-03T16:32:55.182937+00:00", "trade", 5.4611, 100.0]
["2026-09-03T16:32:55.775433+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:56.158029+00:00", "trade", 5.4637, 1.0]
["2026-09-03T16:32:56.158749+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:56.159212+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:58.194686+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:32:59.453936+00:00", "trade", 5.465, 30.0]
["2026-09-03T16:33:01.481239+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:33:02.830988+00:00", "trade", 5.465, 20.0]
["2026-09-03T16:33:02.832008+00:00", "trade", 5.465, 2.0]
["2026-09-03T16:33:05.166783+00:00", "trade", 5.4596, 24.0]
["2026-09-03T16:33:05.400756+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:33:05.446830+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:33:05.447291+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:33:05.570861+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:33:05.633725+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:33:05.978152+00:00", "trade", 5.465, 300.0]
["2026-09-03T16:33:05.978586+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:33:06.500690+00:00", "trade", 5.465, 15.0]
["2026-09-03T16:33:06.500692+00:00", "trade", 5.465, 11.0]
["2026-09-03T16:33:06.622593+00:00", "trade", 5.4591, 100.0]
["2026-09-03T16:33:07.594225+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:33:09.520994+00:00", "trade", 5.4613, 100.0]
["2026-09-03T16:33:11.880482+00:00", "trade", 5.459, 100.0]
["2026-09-03T16:33:13.960866+00:00", "trade", 5.465, 2.0]
["2026-09-03T16:33:13.961780+00:00", "trade", 5.46, 7.0]
["2026-09-03T16:33:16.943154+00:00", "trade", 5.465, 35.0]
["2026-09-03T16:33:17.454034+00:00", "trade", 5.465, 67.0]
["2026-09-03T16:33:17.456436+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:33:18.241066+00:00", "trade", 5.46, 297.0]
["2026-09-03T16:33:18.241068+00:00", "trade", 5.46, 3.0]
["2026-09-03T16:33:18.241070+00:00", "trade", 5.46, 200.0]
["2026-09-03T16:33:18.241642+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:33:18.241671+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:33:18.241779+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:33:18.242354+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:33:18.242364+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:33:18.243392+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:33:18.507546+00:00", "trade", 5.465, 4.0]
["2026-09-03T16:33:18.508241+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:33:18.508665+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:33:19.581578+00:00", "trade", 5.4596, 100.0]
["2026-09-03T16:33:20.714345+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:33:20.714472+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:33:21.595604+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:33:21.596056+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:33:23.111839+00:00", "trade", 5.465, 3.0]
["2026-09-03T16:33:24.819139+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:33:25.490741+00:00", "trade", 5.4597, 100.0]
["2026-09-03T16:33:26.939368+00:00", "trade", 5.4662, 1.0]
["2026-09-03T16:33:27.561228+00:00", "trade", 5.459, 11.0]
["2026-09-03T16:33:27.662679+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:33:28.196487+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:33:29.196647+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:33:29.197926+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:33:29.198801+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:33:30.285020+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:33:31.211479+00:00", "trade", 5.46, 500.0]
["2026-09-03T16:33:31.212057+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:33:31.212176+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:33:31.212503+00:00", "trade", 5.465, 2.0]
["2026-09-03T16:33:31.625079+00:00", "trade", 5.4596, 44.0]
["2026-09-03T16:33:32.072051+00:00", "trade", 5.465, 3300.0]
["2026-09-03T16:33:32.726903+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:33:32.727377+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:33:33.908990+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:33:33.909420+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:33:34.797714+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:33:36.599055+00:00", "trade", 5.4598, 100.0]
["2026-09-03T16:33:36.954865+00:00", "trade", 5.4618, 7.0]
["2026-09-03T16:33:37.722547+00:00", "trade", 5.464, 1.0]
["2026-09-03T16:33:37.726961+00:00", "trade", 5.464, 7.0]
["2026-09-03T16:33:37.834061+00:00", "trade", 5.461, 26.0]
["2026-09-03T16:33:40.295667+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:33:40.302628+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:33:40.555557+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:33:41.473887+00:00", "trade", 5.465, 2.0]
["2026-09-03T16:33:42.998564+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:33:44.499909+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:33:44.565866+00:00", "trade", 5.46, 400.0]
["2026-09-03T16:33:44.565866+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:33:44.566288+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:33:44.734857+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:33:45.506427+00:00", "trade", 5.46, 200.0]
["2026-09-03T16:33:46.042443+00:00", "trade", 5.4635, 1.0]
["2026-09-03T16:33:46.043558+00:00", "trade", 5.46, 7.0]
["2026-09-03T16:33:46.308986+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:33:46.309713+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:33:46.309755+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:33:47.346756+00:00", "trade", 5.4637, 31.0]
["2026-09-03T16:33:47.347802+00:00", "trade", 5.465, 2.0]
["2026-09-03T16:33:47.354297+00:00", "trade", 5.46, 200.0]
["2026-09-03T16:33:47.375536+00:00", "trade", 5.4699, 300.0]
["2026-09-03T16:33:50.464424+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:33:51.758508+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:33:51.760551+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:33:52.882416+00:00", "trade", 5.4606, 156.0]
["2026-09-03T16:33:53.027428+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:33:53.048601+00:00", "trade", 5.46, 400.0]
["2026-09-03T16:33:53.048602+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:33:53.048999+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:33:53.071133+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:33:55.788954+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:33:56.345541+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:33:58.307824+00:00", "trade", 5.4641, 350.0]
["2026-09-03T16:33:58.308871+00:00", "trade", 5.465, 2.0]
["2026-09-03T16:34:02.486142+00:00", "trade", 5.46, 300.0]
["2026-09-03T16:34:02.486143+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:34:02.487052+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:34:09.561822+00:00", "trade", 5.465, 3.0]
["2026-09-03T16:34:12.098110+00:00", "trade", 5.46, 300.0]
["2026-09-03T16:34:13.324374+00:00", "trade", 5.46, 31.0]
["2026-09-03T16:34:13.331205+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:34:14.290755+00:00", "trade", 5.4621, 1.0]
["2026-09-03T16:34:15.851404+00:00", "trade", 5.4636, 6.0]
["2026-09-03T16:34:17.678395+00:00", "trade", 5.46, 300.0]
["2026-09-03T16:34:17.678396+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:34:17.679115+00:00", "trade", 5.465, 2.0]
["2026-09-03T16:34:18.773862+00:00", "trade", 5.4636, 100.0]
["2026-09-03T16:34:20.405017+00:00", "trade", 5.465, 4.0]
["2026-09-03T16:34:20.482029+00:00", "trade", 5.465, 50.0]
["2026-09-03T16:34:20.484395+00:00", "trade", 5.465, 10.0]
["2026-09-03T16:34:22.177395+00:00", "trade", 5.465, 350.0]
["2026-09-03T16:34:22.219579+00:00", "trade", 5.465, 50.0]
["2026-09-03T16:34:24.276286+00:00", "trade", 5.47, 200.0]
["2026-09-03T16:34:24.277334+00:00", "trade", 5.465, 2.0]
["2026-09-03T16:34:25.917681+00:00", "trade", 5.46, 300.0]
["2026-09-03T16:34:25.919112+00:00", "trade", 5.465, 45.0]
["2026-09-03T16:34:28.581064+00:00", "trade", 5.4588, 100.0]
["2026-09-03T16:34:28.925751+00:00", "trade", 5.465, 2.0]
["2026-09-03T16:34:28.942886+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:34:28.949984+00:00", "trade", 5.4632, 23.0]
["2026-09-03T16:34:32.810776+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:34:33.741148+00:00", "trade", 5.4636, 400.0]
["2026-09-03T16:34:35.142195+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:34:35.209609+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:34:36.198327+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:34:36.199515+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:34:37.870448+00:00", "trade", 5.4632, 400.0]
["2026-09-03T16:34:38.178868+00:00", "trade", 5.465, 3.0]
["2026-09-03T16:34:38.293489+00:00", "trade", 5.46, 300.0]
["2026-09-03T16:34:38.293932+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:34:38.293957+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:34:38.294390+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:34:40.608603+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:34:40.742026+00:00", "trade", 5.4588, 100.0]
["2026-09-03T16:34:41.066915+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:34:42.633307+00:00", "trade", 5.46, 300.0]
["2026-09-03T16:34:42.633310+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:34:42.879800+00:00", "trade", 5.4588, 10.0]
["2026-09-03T16:34:42.895322+00:00", "trade", 5.4631, 2.0]
["2026-09-03T16:34:44.874782+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:34:45.171692+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:34:47.802825+00:00", "trade", 5.465, 2.0]
["2026-09-03T16:34:47.803488+00:00", "trade", 5.465, 2.0]
["2026-09-03T16:34:47.803706+00:00", "trade", 5.465, 5.0]
["2026-09-03T16:34:49.638856+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:34:50.028594+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:34:53.001577+00:00", "trade", 5.4588, 1.0]
["2026-09-03T16:34:53.002608+00:00", "trade", 5.465, 2.0]
["2026-09-03T16:34:53.072641+00:00", "trade", 5.465, 15.0]
["2026-09-03T16:34:53.072755+00:00", "trade", 5.465, 1.0]
["2026-09-03T16:34:53.625183+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:34:53.625855+00:00", "trade", 5.465, 28.0]
["2026-09-03T16:34:53.717002+00:00", "trade", 5.465, 16.0]
["2026-09-03T16:34:54.669925+00:00", "trade", 5.4636, 78.0]
["2026-09-03T16:34:55.037626+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:34:55.038086+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:34:55.038373+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:34:55.907561+00:00", "trade", 5.4636, 3.0]
["2026-09-03T16:34:57.937253+00:00", "trade", 5.47, 2.0]
["2026-09-03T16:34:58.559717+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:34:58.560173+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:34:58.941259+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:34:58.941862+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:34:58.977855+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:34:59.040390+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:34:59.040696+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:35:02.021357+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:35:02.172317+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:35:04.107766+00:00", "trade", 5.4614, 600.0]
["2026-09-03T16:35:06.937004+00:00", "trade", 5.46, 5.0]
["2026-09-03T16:35:06.938013+00:00", "trade", 5.465, 3.0]
["2026-09-03T16:35:08.185236+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:35:08.185297+00:00", "trade", 5.465, 10.0]
["2026-09-03T16:35:08.186050+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:35:08.219684+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:35:08.259797+00:00", "trade", 5.46, 200.0]
["2026-09-03T16:35:08.260092+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:35:08.260093+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:35:08.260098+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:35:08.260098+00:00", "trade", 5.46, 1.0]
["2026-09-03T16:35:08.260099+00:00", "trade", 5.46, 26.0]
["2026-09-03T16:35:08.260101+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:35:08.260104+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:35:08.260108+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:35:08.260115+00:00", "trade", 5.46, 300.0]
["2026-09-03T16:35:08.260410+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:35:08.260412+00:00", "trade", 5.46, 50.0]
["2026-09-03T16:35:08.260412+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:35:08.260428+00:00", "trade", 5.46, 140.0]
["2026-09-03T16:35:08.260432+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:35:08.260433+00:00", "trade", 5.46, 2200.0]
["2026-09-03T16:35:08.260433+00:00", "trade", 5.46, 9.0]
["2026-09-03T16:35:08.260435+00:00", "trade", 5.46, 2300.0]
["2026-09-03T16:35:08.260438+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:35:08.260441+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:35:08.260441+00:00", "trade", 5.46, 2500.0]
["2026-09-03T16:35:08.260442+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:35:08.260443+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:35:08.260448+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:35:08.260488+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:35:08.260545+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:35:08.260547+00:00", "trade", 5.46, 1000.0]
["2026-09-03T16:35:08.260547+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:35:08.260549+00:00", "trade", 5.46, 1.0]
["2026-09-03T16:35:08.260550+00:00", "trade", 5.46, 18.0]
["2026-09-03T16:35:08.260551+00:00", "trade", 5.46, 9.0]
["2026-09-03T16:35:08.260555+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:35:08.260556+00:00", "trade", 5.46, 1900.0]
["2026-09-03T16:35:08.260560+00:00", "trade", 5.46, 1700.0]
["2026-09-03T16:35:08.260560+00:00", "trade", 5.46, 3.0]
["2026-09-03T16:35:08.260571+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:35:08.260575+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:35:08.260581+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:35:08.260588+00:00", "quote", 5.45, 5.47]
["2026-09-03T16:35:08.260602+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:35:08.260603+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:35:08.260610+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:35:08.260610+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:35:08.260617+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:35:08.260623+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:35:08.260629+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:35:08.260636+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:35:08.260642+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:35:08.260649+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:35:08.260655+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:35:08.260661+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:35:08.260667+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:35:08.260679+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:35:08.260686+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:35:08.260697+00:00", "trade", 5.46, 13.0]
["2026-09-03T16:35:08.260705+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:35:08.260877+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:35:08.260946+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:35:08.261050+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:35:08.261067+00:00", "trade", 5.455, 2.0]
["2026-09-03T16:35:08.261123+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:35:08.261242+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:35:08.261304+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:35:08.261331+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:35:08.261343+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:35:08.261390+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:35:08.261415+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:35:08.261429+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:35:08.261577+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:35:08.261604+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:35:08.261886+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:35:08.262239+00:00", "trade", 5.455, 15.0]
["2026-09-03T16:35:08.262477+00:00", "trade", 5.455, 7.0]
["2026-09-03T16:35:08.263043+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:35:08.263341+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:35:08.263348+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:35:08.263669+00:00", "trade", 5.45, 15.0]
["2026-09-03T16:35:08.264810+00:00", "trade", 5.45, 25.0]
["2026-09-03T16:35:08.267966+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:35:08.268433+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:35:08.326971+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:35:08.915108+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:35:09.036536+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:35:11.312024+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:35:11.545439+00:00", "trade", 5.4501, 42.0]
["2026-09-03T16:35:12.396973+00:00", "trade", 5.46, 5.0]
["2026-09-03T16:35:12.521141+00:00", "trade", 5.4588, 10.0]
["2026-09-03T16:35:14.500995+00:00", "trade", 5.4588, 10.0]
["2026-09-03T16:35:15.858834+00:00", "trade", 5.4603, 2.0]
["2026-09-03T16:35:18.282608+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:35:18.283071+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:35:18.283444+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:35:19.172506+00:00", "trade", 5.455, 1050.0]
["2026-09-03T16:35:19.716828+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:35:19.875012+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:35:20.638241+00:00", "trade", 5.455, 300.0]
["2026-09-03T16:35:20.667654+00:00", "trade", 5.4599, 300.0]
["2026-09-03T16:35:23.391221+00:00", "trade", 5.455, 1006.0]
["2026-09-03T16:35:25.306621+00:00", "trade", 5.4588, 100.0]
["2026-09-03T16:35:25.614352+00:00", "trade", 5.455, 274.0]
["2026-09-03T16:35:27.515910+00:00", "trade", 5.4623, 2.0]
["2026-09-03T16:35:27.775291+00:00", "trade", 5.455, 41.0]
["2026-09-03T16:35:31.892621+00:00", "trade", 5.46, 53.0]
["2026-09-03T16:35:31.893515+00:00", "trade", 5.455, 6.0]
["2026-09-03T16:35:37.821920+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:35:37.829228+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:35:37.851413+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:35:38.166078+00:00", "trade", 5.4592, 23.0]
["2026-09-03T16:35:42.601518+00:00", "trade", 5.4623, 35.0]
["2026-09-03T16:35:42.868990+00:00", "trade", 5.4574, 1.0]
["2026-09-03T16:35:44.153971+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:35:47.828851+00:00", "trade", 5.4553, 250.0]
["2026-09-03T16:35:51.403647+00:00", "trade", 5.4588, 100.0]
["2026-09-03T16:35:52.641362+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:35:52.983096+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:35:53.310159+00:00", "trade", 5.45, 50.0]
["2026-09-03T16:35:53.707030+00:00", "trade", 5.455, 6.0]
["2026-09-03T16:35:53.773743+00:00", "trade", 5.455, 16.0]
["2026-09-03T16:35:53.773744+00:00", "trade", 5.455, 16.0]
["2026-09-03T16:35:56.180558+00:00", "trade", 5.4605, 100.0]
["2026-09-03T16:35:56.380348+00:00", "trade", 5.4622, 100.0]
["2026-09-03T16:35:58.140021+00:00", "trade", 5.455, 6.0]
["2026-09-03T16:36:00.068797+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:36:00.068809+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:36:00.068827+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:36:00.996603+00:00", "trade", 5.455, 300.0]
["2026-09-03T16:36:02.496585+00:00", "trade", 5.4594, 1.0]
["2026-09-03T16:36:02.975345+00:00", "trade", 5.455, 1.0]
["2026-09-03T16:36:02.980866+00:00", "trade", 5.455, 1.0]
["2026-09-03T16:36:03.174067+00:00", "trade", 5.455, 539.0]
["2026-09-03T16:36:05.093736+00:00", "trade", 5.4613, 100.0]
["2026-09-03T16:36:05.174363+00:00", "trade", 5.455, 100.0]
["2026-09-03T16:36:05.916482+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:36:05.916931+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:36:05.917304+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:36:05.917380+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:36:05.917860+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:36:05.931451+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:36:05.944707+00:00", "trade", 5.455, 16.0]
["2026-09-03T16:36:05.945626+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:36:09.637149+00:00", "trade", 5.4613, 7.0]
["2026-09-03T16:36:10.575603+00:00", "trade", 5.455, 1.0]
["2026-09-03T16:36:10.576688+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:36:10.577144+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:36:12.966606+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:36:12.967080+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:36:13.429435+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:36:13.748346+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:36:14.438189+00:00", "trade", 5.455, 299.0]
["2026-09-03T16:36:14.438190+00:00", "trade", 5.455, 10.0]
["2026-09-03T16:36:14.438191+00:00", "trade", 5.455, 98.0]
["2026-09-03T16:36:14.438799+00:00", "trade", 5.455, 43.0]
["2026-09-03T16:36:14.438864+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:36:18.435259+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:36:18.943845+00:00", "trade", 5.4548, 2.0]
["2026-09-03T16:36:18.944214+00:00", "trade", 5.4548, 1.0]
["2026-09-03T16:36:18.944717+00:00", "trade", 5.455, 4.0]
["2026-09-03T16:36:21.060049+00:00", "trade", 5.455, 34.0]
["2026-09-03T16:36:21.061349+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:36:21.241248+00:00", "trade", 5.4591, 1.0]
["2026-09-03T16:36:22.621774+00:00", "trade", 5.4588, 12.0]
["2026-09-03T16:36:22.622682+00:00", "trade", 5.455, 6.0]
["2026-09-03T16:36:22.939139+00:00", "trade", 5.4614, 20.0]
["2026-09-03T16:36:22.940007+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:36:25.782626+00:00", "trade", 5.4588, 100.0]
["2026-09-03T16:36:26.170315+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:36:26.170785+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:36:26.171947+00:00", "trade", 5.455, 32.0]
["2026-09-03T16:36:26.675368+00:00", "trade", 5.455, 55.0]
["2026-09-03T16:36:27.705361+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:36:28.225353+00:00", "trade", 5.455, 21.0]
["2026-09-03T16:36:28.225355+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:36:28.225356+00:00", "trade", 5.46, 6.0]
["2026-09-03T16:36:28.225357+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:36:28.225360+00:00", "trade", 5.46, 73.0]
["2026-09-03T16:36:28.226021+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:36:28.226043+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:36:28.226057+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:36:28.226068+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:36:28.226093+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:36:28.226102+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:36:28.226108+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:36:28.226119+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:36:28.226553+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:36:28.226597+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:36:28.227623+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:36:28.228075+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:36:28.290357+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:36:28.290367+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:36:28.661628+00:00", "trade", 5.4557, 100.0]
["2026-09-03T16:36:29.075823+00:00", "trade", 5.455, 200.0]
["2026-09-03T16:36:29.076844+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:36:29.077305+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:36:29.078385+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:36:29.547503+00:00", "trade", 5.4573, 407.0]
["2026-09-03T16:36:30.021412+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:36:30.534273+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:36:30.761567+00:00", "trade", 5.4588, 100.0]
["2026-09-03T16:36:30.762390+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:36:37.725546+00:00", "trade", 5.4602, 5.0]
["2026-09-03T16:36:37.730915+00:00", "trade", 5.4602, 100.0]
["2026-09-03T16:36:39.030198+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:36:39.030587+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:36:39.031501+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:36:39.067625+00:00", "trade", 5.4588, 100.0]
["2026-09-03T16:36:39.107085+00:00", "trade", 5.4588, 100.0]
["2026-09-03T16:36:39.108299+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:36:39.109012+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:36:41.003221+00:00", "trade", 5.4599, 146.0]
["2026-09-03T16:36:41.991648+00:00", "trade", 5.45, 5000.0]
["2026-09-03T16:36:43.992378+00:00", "trade", 5.455, 6.0]
["2026-09-03T16:36:43.992486+00:00", "trade", 5.455, 4.0]
["2026-09-03T16:36:45.309293+00:00", "trade", 5.4588, 100.0]
["2026-09-03T16:36:47.815464+00:00", "trade", 5.455, 6.0]
["2026-09-03T16:36:47.918296+00:00", "trade", 5.455, 400.0]
["2026-09-03T16:36:47.918298+00:00", "trade", 5.455, 303.0]
["2026-09-03T16:36:49.030891+00:00", "trade", 5.4563, 300.0]
["2026-09-03T16:36:54.443470+00:00", "trade", 5.455, 1.0]
["2026-09-03T16:36:54.444363+00:00", "trade", 5.45, 5.0]
["2026-09-03T16:37:00.963450+00:00", "trade", 5.4586, 100.0]
["2026-09-03T16:37:01.454034+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:04.296510+00:00", "trade", 5.455, 300.0]
["2026-09-03T16:37:08.207561+00:00", "trade", 5.4585, 8.0]
["2026-09-03T16:37:09.034445+00:00", "trade", 5.455, 25.0]
["2026-09-03T16:37:11.474664+00:00", "trade", 5.455, 5.0]
["2026-09-03T16:37:12.100146+00:00", "trade", 5.4585, 30.0]
["2026-09-03T16:37:12.627363+00:00", "trade", 5.4554, 10.0]
["2026-09-03T16:37:12.891356+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:12.896746+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:12.914404+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:12.933288+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:14.014437+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:14.105564+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:14.382430+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:15.630837+00:00", "trade", 5.455, 1000.0]
["2026-09-03T16:37:15.986404+00:00", "trade", 5.46, 18.0]
["2026-09-03T16:37:18.950994+00:00", "trade", 5.455, 6.0]
["2026-09-03T16:37:20.054977+00:00", "trade", 5.455, 17.0]
["2026-09-03T16:37:20.054978+00:00", "trade", 5.46, 127.0]
["2026-09-03T16:37:20.054979+00:00", "trade", 5.46, 300.0]
["2026-09-03T16:37:20.054981+00:00", "trade", 5.46, 533.0]
["2026-09-03T16:37:20.054985+00:00", "trade", 5.46, 11.0]
["2026-09-03T16:37:20.054985+00:00", "trade", 5.46, 500.0]
["2026-09-03T16:37:20.054989+00:00", "trade", 5.46, 1000.0]
["2026-09-03T16:37:20.054989+00:00", "trade", 5.46, 3.0]
["2026-09-03T16:37:20.054992+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:37:20.054993+00:00", "trade", 5.46, 383.0]
["2026-09-03T16:37:20.055029+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:37:20.055032+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:37:20.055033+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:37:20.055039+00:00", "trade", 5.46, 200.0]
["2026-09-03T16:37:20.055041+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:37:20.055042+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:37:20.055044+00:00", "trade", 5.46, 80.0]
["2026-09-03T16:37:20.055047+00:00", "trade", 5.46, 19.0]
["2026-09-03T16:37:20.055047+00:00", "trade", 5.46, 12.0]
["2026-09-03T16:37:20.055051+00:00", "trade", 5.46, 60.0]
["2026-09-03T16:37:20.055059+00:00", "trade", 5.46, 300.0]
["2026-09-03T16:37:20.055171+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:37:20.055226+00:00", "trade", 5.46, 68.0]
["2026-09-03T16:37:20.055278+00:00", "trade", 5.46, 53.0]
["2026-09-03T16:37:20.055358+00:00", "trade", 5.46, 9.0]
["2026-09-03T16:37:20.055367+00:00", "trade", 5.46, 12.0]
["2026-09-03T16:37:20.055381+00:00", "trade", 5.455, 100.0]
["2026-09-03T16:37:20.055383+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:37:20.055383+00:00", "trade", 5.46, 30.0]
["2026-09-03T16:37:20.055384+00:00", "trade", 5.46, 1700.0]
["2026-09-03T16:37:20.055397+00:00", "trade", 5.46, 216.0]
["2026-09-03T16:37:20.055398+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:37:20.055408+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:37:20.055410+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:37:20.055410+00:00", "trade", 5.46, 50.0]
["2026-09-03T16:37:20.055417+00:00", "trade", 5.46, 300.0]
["2026-09-03T16:37:20.055428+00:00", "trade", 5.46, 200.0]
["2026-09-03T16:37:20.055432+00:00", "trade", 5.46, 47.0]
["2026-09-03T16:37:20.055436+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.055452+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.055472+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.055496+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.055507+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.055549+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.055557+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.055579+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.055588+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.055644+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.055648+00:00", "trade", 5.46, 17.0]
["2026-09-03T16:37:20.055656+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.055664+00:00", "trade", 5.46, 163.0]
["2026-09-03T16:37:20.055664+00:00", "trade", 5.46, 47.0]
["2026-09-03T16:37:20.055664+00:00", "trade", 5.46, 53.0]
["2026-09-03T16:37:20.055668+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.055724+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.055753+00:00", "quote", 5.45, 5.47]
["2026-09-03T16:37:20.055754+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:37:20.055755+00:00", "trade", 5.46, 10.0]
["2026-09-03T16:37:20.055767+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.055774+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.055782+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.055788+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.055794+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.055800+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.055807+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.055813+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.055820+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.055826+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.055833+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.055839+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.055852+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.055858+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.055864+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.055870+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.055989+00:00", "trade", 5.4592, 51.0]
["2026-09-03T16:37:20.056069+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056096+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056103+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056151+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056259+00:00", "trade", 5.465, 400.0]
["2026-09-03T16:37:20.056260+00:00", "trade", 5.46, 3600.0]
["2026-09-03T16:37:20.056261+00:00", "trade", 5.46, 1300.0]
["2026-09-03T16:37:20.056263+00:00", "trade", 5.46, 200.0]
["2026-09-03T16:37:20.056267+00:00", "trade", 5.46, 1500.0]
["2026-09-03T16:37:20.056267+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:37:20.056268+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:37:20.056268+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056273+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:37:20.056274+00:00", "trade", 5.46, 410.0]
["2026-09-03T16:37:20.056277+00:00", "trade", 5.46, 600.0]
["2026-09-03T16:37:20.056277+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:37:20.056279+00:00", "trade", 5.46, 1000.0]
["2026-09-03T16:37:20.056281+00:00", "trade", 5.46, 1300.0]
["2026-09-03T16:37:20.056284+00:00", "trade", 5.46, 600.0]
["2026-09-03T16:37:20.056358+00:00", "trade", 5.46, 69.0]
["2026-09-03T16:37:20.056362+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:37:20.056377+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056381+00:00", "trade", 5.46, 600.0]
["2026-09-03T16:37:20.056386+00:00", "trade", 5.46, 34.0]
["2026-09-03T16:37:20.056387+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:37:20.056390+00:00", "trade", 5.46, 700.0]
["2026-09-03T16:37:20.056391+00:00", "trade", 5.46, 297.0]
["2026-09-03T16:37:20.056391+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056393+00:00", "trade", 5.46, 104.0]
["2026-09-03T16:37:20.056394+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:37:20.056394+00:00", "trade", 5.46, 11.0]
["2026-09-03T16:37:20.056395+00:00", "trade", 5.46, 70.0]
["2026-09-03T16:37:20.056398+00:00", "trade", 5.46, 200.0]
["2026-09-03T16:37:20.056398+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056400+00:00", "trade", 5.46, 300.0]
["2026-09-03T16:37:20.056403+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:37:20.056405+00:00", "trade", 5.46, 900.0]
["2026-09-03T16:37:20.056406+00:00", "trade", 5.46, 34.0]
["2026-09-03T16:37:20.056408+00:00", "trade", 5.46, 105.0]
["2026-09-03T16:37:20.056410+00:00", "trade", 5.46, 304.0]
["2026-09-03T16:37:20.056412+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056413+00:00", "trade", 5.46, 465.0]
["2026-09-03T16:37:20.056414+00:00", "trade", 5.46, 800.0]
["2026-09-03T16:37:20.056416+00:00", "trade", 5.46, 222.0]
["2026-09-03T16:37:20.056416+00:00", "trade", 5.46, 58.0]
["2026-09-03T16:37:20.056416+00:00", "trade", 5.46, 32.0]
["2026-09-03T16:37:20.056416+00:00", "trade", 5.46, 295.0]
["2026-09-03T16:37:20.056417+00:00", "trade", 5.46, 300.0]
["2026-09-03T16:37:20.056418+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:37:20.056419+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:37:20.056419+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056422+00:00", "trade", 5.46, 103.0]
["2026-09-03T16:37:20.056422+00:00", "trade", 5.46, 105.0]
["2026-09-03T16:37:20.056424+00:00", "trade", 5.46, 600.0]
["2026-09-03T16:37:20.056424+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:37:20.056424+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:37:20.056426+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:37:20.056428+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056435+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056437+00:00", "trade", 5.46, 635.0]
["2026-09-03T16:37:20.056448+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056454+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056462+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056468+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:37:20.056469+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056470+00:00", "trade", 5.46, 1400.0]
["2026-09-03T16:37:20.056475+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056482+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056488+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056494+00:00", "trade", 5.46, 278.0]
["2026-09-03T16:37:20.056494+00:00", "trade", 5.46, 400.0]
["2026-09-03T16:37:20.056494+00:00", "trade", 5.46, 57.0]
["2026-09-03T16:37:20.056494+00:00", "trade", 5.46, 212.0]
["2026-09-03T16:37:20.056495+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056496+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056501+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056503+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:37:20.056503+00:00", "trade", 5.46, 400.0]
["2026-09-03T16:37:20.056503+00:00", "trade", 5.46, 107.0]
["2026-09-03T16:37:20.056503+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:37:20.056509+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056515+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056517+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056523+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056529+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056536+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056539+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056543+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056549+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056556+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056563+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056569+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056575+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056581+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056588+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056596+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056598+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:37:20.056603+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056606+00:00", "trade", 5.46, 68.0]
["2026-09-03T16:37:20.056610+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056618+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056631+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056638+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056646+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056652+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056662+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056679+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056706+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056714+00:00", "trade", 5.46, 2.0]
["2026-09-03T16:37:20.056714+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056716+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:37:20.056720+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056721+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056726+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056727+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:37:20.056732+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056739+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056746+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056752+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056760+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056766+00:00", "trade", 5.46, 36.0]
["2026-09-03T16:37:20.056766+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056767+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:37:20.056773+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056778+00:00", "trade", 5.46, 1238.0]
["2026-09-03T16:37:20.056783+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056788+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056791+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056795+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056802+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056805+00:00", "trade", 5.46, 400.0]
["2026-09-03T16:37:20.056805+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:37:20.056807+00:00", "trade", 5.46, 28.0]
["2026-09-03T16:37:20.056807+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:37:20.056809+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:37:20.056811+00:00", "trade", 5.46, 7.0]
["2026-09-03T16:37:20.056811+00:00", "trade", 5.46, 660.0]
["2026-09-03T16:37:20.056812+00:00", "trade", 5.465, 400.0]
["2026-09-03T16:37:20.056812+00:00", "trade", 5.46, 200.0]
["2026-09-03T16:37:20.056814+00:00", "trade", 5.46, 1100.0]
["2026-09-03T16:37:20.056814+00:00", "trade", 5.46, 1700.0]
["2026-09-03T16:37:20.056814+00:00", "trade", 5.46, 1300.0]
["2026-09-03T16:37:20.056815+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:37:20.056815+00:00", "trade", 5.46, 99.0]
["2026-09-03T16:37:20.056817+00:00", "quote", 5.45, 5.47]
["2026-09-03T16:37:20.056817+00:00", "quote", 5.45, 5.47]
["2026-09-03T16:37:20.056819+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:37:20.056821+00:00", "trade", 5.46, 2.0]
["2026-09-03T16:37:20.056823+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:37:20.056823+00:00", "trade", 5.46, 1700.0]
["2026-09-03T16:37:20.056824+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.056831+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.056832+00:00", "trade", 5.46, 4900.0]
["2026-09-03T16:37:20.056837+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.056844+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.056852+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.056857+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.056858+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.056864+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.056866+00:00", "trade", 5.46, 525.0]
["2026-09-03T16:37:20.056871+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.056877+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.056881+00:00", "trade", 5.4602, 60.0]
["2026-09-03T16:37:20.056884+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.056891+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.056897+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.056903+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.056907+00:00", "trade", 5.46, 1185.0]
["2026-09-03T16:37:20.056910+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.056911+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.056917+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.056958+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.056965+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.056972+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.057000+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:37:20.057015+00:00", "trade", 5.46, 28.0]
["2026-09-03T16:37:20.057052+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:37:20.057059+00:00", "trade", 5.46, 50.0]
["2026-09-03T16:37:20.057065+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:37:20.057078+00:00", "trade", 5.46, 200.0]
["2026-09-03T16:37:20.057088+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:37:20.057132+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:37:20.057142+00:00", "trade", 5.46, 12.0]
["2026-09-03T16:37:20.057144+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:37:20.057202+00:00", "trade", 5.46, 51.0]
["2026-09-03T16:37:20.057211+00:00", "trade", 5.46, 14.0]
["2026-09-03T16:37:20.057409+00:00", "quote", 5.46, 5.46]
["2026-09-03T16:37:20.057436+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.057443+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.057449+00:00", "trade", 5.4603, 55.0]
["2026-09-03T16:37:20.057471+00:00", "trade", 5.46, 69.0]
["2026-09-03T16:37:20.057485+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.057523+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.057525+00:00", "trade", 5.46, 58.0]
["2026-09-03T16:37:20.057615+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.057630+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.057893+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.057900+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.057947+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.058113+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.058285+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.058473+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:37:20.058530+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.058886+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.058949+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.059713+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.060590+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.060766+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.060778+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.061025+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.061096+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.061109+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.061215+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.061475+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.061940+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.062482+00:00", "trade", 5.46, 71.0]
["2026-09-03T16:37:20.064387+00:00", "trade", 5.46, 5.0]
["2026-09-03T16:37:20.078916+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.090064+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.157313+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.258489+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.294625+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:20.830480+00:00", "trade", 5.4556, 300.0]
["2026-09-03T16:37:23.993359+00:00", "trade", 5.455, 2.0]
["2026-09-03T16:37:24.014160+00:00", "trade", 5.455, 762.0]
["2026-09-03T16:37:24.014170+00:00", "trade", 5.455, 762.0]
["2026-09-03T16:37:24.014601+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:24.673634+00:00", "trade", 5.4597, 716.0]
["2026-09-03T16:37:24.674342+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:25.006982+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:28.478100+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:28.500389+00:00", "trade", 5.455, 78.0]
["2026-09-03T16:37:28.993644+00:00", "trade", 5.455, 2.0]
["2026-09-03T16:37:30.500053+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:31.642953+00:00", "trade", 5.455, 36.0]
["2026-09-03T16:37:31.933013+00:00", "trade", 5.45, 5000.0]
["2026-09-03T16:37:31.933371+00:00", "trade", 5.45, 6.0]
["2026-09-03T16:37:31.933678+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:31.933747+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:31.933755+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:31.933770+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:31.933770+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:31.933778+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:31.933783+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:31.933801+00:00", "trade", 5.455, 400.0]
["2026-09-03T16:37:31.933802+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:31.933838+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:31.934156+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:31.934179+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:31.934231+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:31.934242+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:31.934663+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:31.935907+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:31.936096+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:31.936709+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:31.943575+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:32.218786+00:00", "trade", 5.4501, 1029.0]
["2026-09-03T16:37:32.219505+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:32.268680+00:00", "trade", 5.46, 407.0]
["2026-09-03T16:37:32.269375+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:32.405514+00:00", "trade", 5.4501, 1100.0]
["2026-09-03T16:37:32.406224+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:32.430203+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:33.989005+00:00", "trade", 5.4586, 100.0]
["2026-09-03T16:37:34.406836+00:00", "trade", 5.455, 2.0]
["2026-09-03T16:37:35.202887+00:00", "trade", 5.4586, 300.0]
["2026-09-03T16:37:35.550956+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:35.551418+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:36.596985+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:36.597481+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:37.522867+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:38.504489+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:38.786108+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:38.786681+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:38.796044+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:38.830309+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:39.285225+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:39.704626+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:41.106684+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:41.183115+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:37:41.183119+00:00", "trade", 5.45, 200.0]
["2026-09-03T16:37:41.183547+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:41.183664+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:41.183995+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:41.457363+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:42.183643+00:00", "trade", 5.455, 5.0]
["2026-09-03T16:37:42.185117+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:42.185522+00:00", "trade", 5.455, 32.0]
["2026-09-03T16:37:42.186221+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:42.272645+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:42.273099+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:43.186618+00:00", "trade", 5.455, 2.0]
["2026-09-03T16:37:43.283271+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:43.283731+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:44.284371+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:44.284833+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:45.083664+00:00", "trade", 5.455, 13.0]
["2026-09-03T16:37:45.437339+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:45.437796+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:46.469727+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:46.470207+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:46.478500+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:47.300463+00:00", "trade", 5.4585, 1.0]
["2026-09-03T16:37:47.519059+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:47.519516+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:48.520529+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:48.521022+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:48.521049+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:48.648064+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:48.668338+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:49.525888+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:49.526341+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:51.301472+00:00", "trade", 5.455, 2.0]
["2026-09-03T16:37:52.070261+00:00", "trade", 5.4562, 18.0]
["2026-09-03T16:37:52.078371+00:00", "trade", 5.455, 1.0]
["2026-09-03T16:37:52.290680+00:00", "trade", 5.4585, 100.0]
["2026-09-03T16:37:52.477298+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:52.677326+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:53.312595+00:00", "trade", 5.4577, 1.0]
["2026-09-03T16:37:54.635210+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:54.706576+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:55.633416+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:55.738715+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:56.182429+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:56.240695+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:56.240895+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:56.776348+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:57.233658+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:57.468356+00:00", "trade", 5.455, 287.0]
["2026-09-03T16:37:57.469040+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:58.113981+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:58.616646+00:00", "trade", 5.455, 5.0]
["2026-09-03T16:37:58.617029+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:59.061050+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:37:59.219667+00:00", "trade", 5.4585, 1.0]
["2026-09-03T16:37:59.241808+00:00", "trade", 5.4585, 100.0]
["2026-09-03T16:37:59.469397+00:00", "trade", 5.455, 2.0]
["2026-09-03T16:38:00.178371+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:38:00.979228+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:38:00.979729+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:38:02.634388+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:38:02.834432+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:38:03.722568+00:00", "trade", 5.4594, 100.0]
["2026-09-03T16:38:04.101614+00:00", "trade", 5.4594, 100.0]
["2026-09-03T16:38:04.105315+00:00", "trade", 5.4594, 38.0]
["2026-09-03T16:38:04.296509+00:00", "trade", 5.4582, 29.0]
["2026-09-03T16:38:04.546649+00:00", "trade", 5.4553, 1.0]
["2026-09-03T16:38:06.575762+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:38:06.576240+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:38:07.400446+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:38:07.405376+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:38:08.199871+00:00", "trade", 5.455, 2.0]
["2026-09-03T16:38:09.395591+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:38:09.542800+00:00", "trade", 5.4594, 100.0]
["2026-09-03T16:38:10.224295+00:00", "trade", 5.4585, 39.0]
["2026-09-03T16:38:10.542095+00:00", "trade", 5.4594, 100.0]
["2026-09-03T16:38:10.547763+00:00", "trade", 5.4594, 21.0]
["2026-09-03T16:38:10.549240+00:00", "trade", 5.4594, 15.0]
["2026-09-03T16:38:11.189941+00:00", "trade", 5.455, 250.0]
["2026-09-03T16:38:11.432466+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:38:11.432988+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:38:12.789295+00:00", "trade", 5.455, 400.0]
["2026-09-03T16:38:12.789297+00:00", "trade", 5.455, 650.0]
["2026-09-03T16:38:12.789458+00:00", "trade", 5.455, 1050.0]
["2026-09-03T16:38:12.789494+00:00", "trade", 5.455, 200.0]
["2026-09-03T16:38:12.789705+00:00", "trade", 5.455, 1050.0]
["2026-09-03T16:38:12.789729+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:38:12.789805+00:00", "trade", 5.455, 850.0]
["2026-09-03T16:38:12.789826+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:38:16.790491+00:00", "trade", 5.455, 2.0]
["2026-09-03T16:38:16.793771+00:00", "trade", 5.455, 31.0]
["2026-09-03T16:38:18.507388+00:00", "trade", 5.455, 6.0]
["2026-09-03T16:38:18.644074+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:38:18.778989+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:38:18.781927+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:38:20.476247+00:00", "trade", 5.4554, 63.0]
["2026-09-03T16:38:20.822125+00:00", "trade", 5.4554, 92.0]
["2026-09-03T16:38:20.966186+00:00", "trade", 5.4594, 500.0]
["2026-09-03T16:38:22.237107+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:38:22.468062+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:38:23.840557+00:00", "trade", 5.455, 300.0]
["2026-09-03T16:38:23.841018+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:38:23.841078+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:38:23.841474+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:38:23.841615+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:38:23.842725+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:38:23.863354+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:38:23.866195+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:38:24.125622+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:38:24.445306+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:38:24.513361+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:38:25.875686+00:00", "trade", 5.455, 2.0]
["2026-09-03T16:38:27.723616+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:38:27.724352+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:38:28.841094+00:00", "trade", 5.45, 8.0]
["2026-09-03T16:38:30.022675+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:38:31.901454+00:00", "trade", 5.4595, 100.0]
["2026-09-03T16:38:34.070664+00:00", "trade", 5.455, 1.0]
["2026-09-03T16:38:34.071698+00:00", "trade", 5.455, 2.0]
["2026-09-03T16:38:38.015229+00:00", "trade", 5.455, 27.0]
["2026-09-03T16:38:38.039295+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:38:39.379326+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:38:39.561870+00:00", "trade", 5.4579, 100.0]
["2026-09-03T16:38:40.383512+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:38:40.383989+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:38:42.016831+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:38:45.156014+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:38:45.156478+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:38:46.113200+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:38:49.040186+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:38:49.118415+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:38:49.244014+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:38:50.713376+00:00", "trade", 5.455, 2.0]
["2026-09-03T16:38:52.618583+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:38:52.641303+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:38:53.459340+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:38:53.662570+00:00", "trade", 5.455, 50.0]
["2026-09-03T16:38:53.693396+00:00", "trade", 5.455, 10.0]
["2026-09-03T16:38:55.752185+00:00", "trade", 5.455, 2.0]
["2026-09-03T16:38:58.421128+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:38:59.534385+00:00", "trade", 5.455, 100.0]
["2026-09-03T16:38:59.534830+00:00", "trade", 5.455, 200.0]
["2026-09-03T16:38:59.894444+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:38:59.895228+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:00.628340+00:00", "trade", 5.455, 25.0]
["2026-09-03T16:39:02.102211+00:00", "trade", 5.455, 1000.0]
["2026-09-03T16:39:02.369113+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:02.369582+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:04.124373+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:04.460507+00:00", "trade", 5.4578, 1.0]
["2026-09-03T16:39:05.913342+00:00", "trade", 5.455, 2.0]
["2026-09-03T16:39:06.636387+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:39:06.636389+00:00", "trade", 5.45, 1.0]
["2026-09-03T16:39:06.636389+00:00", "trade", 5.45, 4.0]
["2026-09-03T16:39:06.636391+00:00", "trade", 5.45, 95.0]
["2026-09-03T16:39:06.637087+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:06.637123+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:06.637336+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:06.637438+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:06.637651+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:06.638387+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:06.638683+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:06.681133+00:00", "trade", 5.4578, 200.0]
["2026-09-03T16:39:06.738196+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:07.020620+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:08.281076+00:00", "trade", 5.4549, 15.0]
["2026-09-03T16:39:09.443617+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:09.610716+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:09.611378+00:00", "trade", 5.455, 35.0]
["2026-09-03T16:39:09.612577+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:09.613438+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:10.544981+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:10.913843+00:00", "trade", 5.455, 2.0]
["2026-09-03T16:39:11.333910+00:00", "trade", 5.455, 40.0]
["2026-09-03T16:39:12.396114+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:15.118042+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:15.118913+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:15.119734+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:15.650701+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:16.926232+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:17.921955+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:18.027158+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:18.030632+00:00", "trade", 5.455, 1050.0]
["2026-09-03T16:39:18.030642+00:00", "trade", 5.455, 1050.0]
["2026-09-03T16:39:18.031032+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:18.031039+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:18.031273+00:00", "trade", 5.45, 8.0]
["2026-09-03T16:39:18.031379+00:00", "trade", 5.455, 2.0]
["2026-09-03T16:39:18.031481+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:18.831872+00:00", "trade", 5.455, 54.0]
["2026-09-03T16:39:18.837006+00:00", "trade", 5.455, 1.0]
["2026-09-03T16:39:18.846193+00:00", "trade", 5.455, 1.0]
["2026-09-03T16:39:19.044945+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:19.045689+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:19.866324+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:20.545993+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:22.779656+00:00", "trade", 5.4607, 14.0]
["2026-09-03T16:39:25.928970+00:00", "trade", 5.455, 100.0]
["2026-09-03T16:39:25.930025+00:00", "trade", 5.455, 2.0]
["2026-09-03T16:39:26.140122+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:26.476853+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:26.650003+00:00", "trade", 5.4548, 2.0]
["2026-09-03T16:39:26.723670+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:27.032786+00:00", "trade", 5.455, 1.0]
["2026-09-03T16:39:28.502735+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:28.646030+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:29.100031+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:31.046633+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:31.260826+00:00", "trade", 5.45, 200.0]
["2026-09-03T16:39:31.261238+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:31.261248+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:31.261261+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:31.261806+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:31.262853+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:33.284226+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:33.284426+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:33.284840+00:00", "trade", 5.455, 26.0]
["2026-09-03T16:39:33.285513+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:33.285520+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:33.285861+00:00", "trade", 5.455, 2.0]
["2026-09-03T16:39:33.286232+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:33.287207+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:33.524974+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:34.464741+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:36.878858+00:00", "trade", 5.455, 300.0]
["2026-09-03T16:39:36.879616+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:38.194903+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:38.613294+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:39.253148+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:39.501487+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:39.939695+00:00", "trade", 5.4574, 200.0]
["2026-09-03T16:39:40.647954+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:40.921249+00:00", "trade", 5.4574, 75.0]
["2026-09-03T16:39:41.101658+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:41.536761+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:41.537232+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:42.906826+00:00", "trade", 5.455, 2.0]
["2026-09-03T16:39:43.042031+00:00", "trade", 5.4596, 100.0]
["2026-09-03T16:39:43.199572+00:00", "trade", 5.4549, 1.0]
["2026-09-03T16:39:43.296766+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:43.297997+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:43.805093+00:00", "trade", 5.4562, 19.0]
["2026-09-03T16:39:48.516183+00:00", "trade", 5.451, 45.0]
["2026-09-03T16:39:48.516582+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:48.516832+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:48.517125+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:48.517573+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:48.518172+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:48.518455+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:39:48.518922+00:00", "trade", 5.45, 5.0]
["2026-09-03T16:39:48.518926+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:39:48.518926+00:00", "trade", 5.45, 16.0]
["2026-09-03T16:39:48.518927+00:00", "trade", 5.45, 3.0]
["2026-09-03T16:39:48.518929+00:00", "trade", 5.45, 1300.0]
["2026-09-03T16:39:48.518978+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:39:48.518982+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:39:48.518984+00:00", "trade", 5.45, 1.0]
["2026-09-03T16:39:48.518984+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:39:48.518996+00:00", "trade", 5.45, 6.0]
["2026-09-03T16:39:48.519001+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:39:48.519006+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:39:48.519010+00:00", "trade", 5.45, 20.0]
["2026-09-03T16:39:48.519015+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:39:48.519094+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:48.519097+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:39:48.519101+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:48.519107+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:48.519114+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:48.519121+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:48.519127+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:48.519134+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:48.519140+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:48.519144+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:48.519147+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:48.519153+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:48.519159+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:48.519165+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:48.519172+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:39:48.519180+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:39:48.519187+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:39:48.519193+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:39:48.519199+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:39:48.519206+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:39:48.519214+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:39:48.519221+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:39:48.519228+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:39:48.519234+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:39:48.519241+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:39:48.519247+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:39:48.519254+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:39:48.519260+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:39:48.519267+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:39:48.519274+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:39:48.519283+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:39:48.519284+00:00", "trade", 5.45, 12.0]
["2026-09-03T16:39:48.519285+00:00", "trade", 5.45, 10.0]
["2026-09-03T16:39:48.519288+00:00", "trade", 5.45, 5.0]
["2026-09-03T16:39:48.519288+00:00", "trade", 5.45, 6.0]
["2026-09-03T16:39:48.519289+00:00", "trade", 5.45, 35.0]
["2026-09-03T16:39:48.519290+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:39:48.519291+00:00", "trade", 5.45, 14.0]
["2026-09-03T16:39:48.519294+00:00", "trade", 5.45, 17.0]
["2026-09-03T16:39:48.519296+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:39:48.519304+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:39:48.519317+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:39:48.519323+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:39:48.519324+00:00", "trade", 5.45, 200.0]
["2026-09-03T16:39:48.519324+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:39:48.519324+00:00", "trade", 5.45, 20.0]
["2026-09-03T16:39:48.519325+00:00", "trade", 5.45, 46.0]
["2026-09-03T16:39:48.519331+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:39:48.519337+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:39:48.519338+00:00", "trade", 5.45, 1.0]
["2026-09-03T16:39:48.519340+00:00", "trade", 5.45, 20.0]
["2026-09-03T16:39:48.519340+00:00", "trade", 5.45, 2300.0]
["2026-09-03T16:39:48.519341+00:00", "trade", 5.45, 2000.0]
["2026-09-03T16:39:48.519342+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:39:48.519344+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:39:48.519345+00:00", "trade", 5.45, 1.0]
["2026-09-03T16:39:48.519351+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:39:48.519358+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:39:48.519365+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:39:48.519373+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:39:48.519379+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:39:48.519385+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:39:48.519399+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:39:48.519406+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:39:48.519425+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:39:48.519539+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:39:48.519546+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:39:48.519566+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:39:48.519573+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:39:48.519589+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:39:48.519596+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:39:48.519606+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:39:48.519643+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:39:48.519661+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:39:48.519677+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:39:48.519693+00:00", "trade", 5.445, 2.0]
["2026-09-03T16:39:48.519815+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:39:48.519827+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:39:48.519842+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:39:48.519855+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:39:48.520158+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:39:48.520246+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:39:48.520397+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:39:48.520440+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:39:48.520705+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:39:48.520808+00:00", "trade", 5.445, 3.0]
["2026-09-03T16:39:48.521071+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:39:48.521834+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:39:48.522985+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:39:48.523055+00:00", "trade", 5.45, 17.0]
["2026-09-03T16:39:48.524833+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:39:48.527694+00:00", "trade", 5.44, 32899.0]
["2026-09-03T16:39:48.527810+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:39:48.527868+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:39:48.527926+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:39:48.528274+00:00", "trade", 5.4419, 162.0]
["2026-09-03T16:39:48.539160+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:39:48.539224+00:00", "trade", 5.445, 3.0]
["2026-09-03T16:39:48.551424+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:39:48.620734+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:39:48.627057+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:39:48.635153+00:00", "trade", 5.445, 97.0]
["2026-09-03T16:39:49.097864+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:39:53.923314+00:00", "trade", 5.445, 13.0]
["2026-09-03T16:39:54.606914+00:00", "trade", 5.445, 2.0]
["2026-09-03T16:39:55.941228+00:00", "trade", 5.4529, 22.0]
["2026-09-03T16:39:57.422021+00:00", "trade", 5.4407, 3000.0]
["2026-09-03T16:39:57.422046+00:00", "trade", 5.44, 3000.0]
["2026-09-03T16:39:57.422184+00:00", "trade", 5.4407, 2000.0]
["2026-09-03T16:39:57.422636+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:39:57.422742+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:39:57.422759+00:00", "trade", 5.445, 37.0]
["2026-09-03T16:39:57.422769+00:00", "trade", 5.445, 36.0]
["2026-09-03T16:39:57.423173+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:39:57.423209+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:39:57.423214+00:00", "trade", 5.445, 40.0]
["2026-09-03T16:39:57.423891+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:39:57.426610+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:39:57.432555+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:39:57.570584+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:39:57.759402+00:00", "trade", 5.445, 200.0]
["2026-09-03T16:39:59.062939+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:39:59.063493+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:00.066127+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:00.904367+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:01.622370+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:02.002409+00:00", "trade", 5.4447, 66.0]
["2026-09-03T16:40:02.003108+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:03.013451+00:00", "trade", 5.445, 31.0]
["2026-09-03T16:40:03.759928+00:00", "trade", 5.445, 8.0]
["2026-09-03T16:40:10.522072+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:10.523473+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:10.543762+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:10.852093+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:11.460463+00:00", "trade", 5.4514, 100.0]
["2026-09-03T16:40:12.758636+00:00", "trade", 5.4522, 600.0]
["2026-09-03T16:40:13.454830+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:13.501043+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:13.726991+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:14.231819+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:40:14.231921+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:14.232151+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:14.232178+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:14.239356+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:40:14.241844+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:14.249632+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:14.251108+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:14.473381+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:16.323141+00:00", "trade", 5.4424, 16.0]
["2026-09-03T16:40:17.064254+00:00", "trade", 5.445, 3.0]
["2026-09-03T16:40:17.317608+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:17.318133+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:17.368198+00:00", "trade", 5.4547, 100.0]
["2026-09-03T16:40:17.474790+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:17.704657+00:00", "trade", 5.4547, 13.0]
["2026-09-03T16:40:17.707523+00:00", "trade", 5.4547, 2.0]
["2026-09-03T16:40:20.098440+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:20.629552+00:00", "trade", 5.4514, 100.0]
["2026-09-03T16:40:21.538074+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:22.125465+00:00", "trade", 5.4513, 200.0]
["2026-09-03T16:40:22.253679+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:22.254144+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:23.469755+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:24.761671+00:00", "trade", 5.4547, 4.0]
["2026-09-03T16:40:26.621620+00:00", "trade", 5.4513, 4.0]
["2026-09-03T16:40:28.381265+00:00", "trade", 5.4547, 100.0]
["2026-09-03T16:40:28.868364+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:28.869104+00:00", "trade", 5.445, 28.0]
["2026-09-03T16:40:29.054612+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:30.428664+00:00", "trade", 5.445, 300.0]
["2026-09-03T16:40:32.282342+00:00", "trade", 5.4512, 100.0]
["2026-09-03T16:40:32.636470+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:32.677894+00:00", "trade", 5.4547, 25.0]
["2026-09-03T16:40:32.679098+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:32.855149+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:33.403357+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:35.381568+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:36.155891+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:37.100323+00:00", "trade", 5.4547, 100.0]
["2026-09-03T16:40:38.602829+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:38.655925+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:39.056002+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:39.062875+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:40:39.063386+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:39.063587+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:39.063890+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:39.063932+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:39.063946+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:39.063975+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:39.064000+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:39.073307+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:39.073752+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:39.435360+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:42.984374+00:00", "trade", 5.4426, 3.0]
["2026-09-03T16:40:44.621766+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:44.629356+00:00", "trade", 5.44, 400.0]
["2026-09-03T16:40:44.630265+00:00", "trade", 5.445, 3.0]
["2026-09-03T16:40:44.630422+00:00", "trade", 5.44, 4.0]
["2026-09-03T16:40:45.056827+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:47.995854+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:48.050670+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:48.057233+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:49.457424+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:50.444541+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:50.475177+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:50.827113+00:00", "trade", 5.445, 150.0]
["2026-09-03T16:40:51.196725+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:53.561658+00:00", "trade", 5.4511, 9.0]
["2026-09-03T16:40:53.920564+00:00", "trade", 5.4546, 45.0]
["2026-09-03T16:40:53.926622+00:00", "trade", 5.4546, 10.0]
["2026-09-03T16:40:54.806016+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:54.970715+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:40:58.865628+00:00", "trade", 5.445, 34.0]
["2026-09-03T16:40:58.867793+00:00", "trade", 5.445, 13.0]
["2026-09-03T16:40:59.028835+00:00", "trade", 5.445, 4.0]
["2026-09-03T16:41:01.240225+00:00", "trade", 5.4514, 100.0]
["2026-09-03T16:41:01.497051+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:41:04.235807+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:41:04.638205+00:00", "trade", 5.445, 300.0]
["2026-09-03T16:41:06.726426+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:41:09.641680+00:00", "trade", 5.4512, 5.0]
["2026-09-03T16:41:12.748550+00:00", "trade", 5.4512, 27.0]
["2026-09-03T16:41:12.986368+00:00", "trade", 5.4428, 4.0]
["2026-09-03T16:41:15.245390+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:41:16.102582+00:00", "trade", 5.4511, 6.0]
["2026-09-03T16:41:16.104142+00:00", "trade", 5.445, 1.0]
["2026-09-03T16:41:17.975064+00:00", "trade", 5.4465, 1.0]
["2026-09-03T16:41:17.975972+00:00", "trade", 5.445, 7.0]
["2026-09-03T16:41:18.391341+00:00", "trade", 5.4486, 1.0]
["2026-09-03T16:41:18.807022+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:41:21.480957+00:00", "trade", 5.4447, 13.0]
["2026-09-03T16:41:25.415836+00:00", "trade", 5.445, 38.0]
["2026-09-03T16:41:25.417264+00:00", "trade", 5.445, 3.0]
["2026-09-03T16:41:25.537870+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:41:28.623253+00:00", "trade", 5.4511, 26.0]
["2026-09-03T16:41:28.751364+00:00", "trade", 5.445, 50.0]
["2026-09-03T16:41:28.910739+00:00", "trade", 5.445, 58.0]
["2026-09-03T16:41:31.563774+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:41:35.683643+00:00", "trade", 5.4512, 19.0]
["2026-09-03T16:41:36.317942+00:00", "trade", 5.445, 3.0]
["2026-09-03T16:41:36.881801+00:00", "trade", 5.4417, 1.0]
["2026-09-03T16:41:38.521185+00:00", "trade", 5.4435, 1.0]
["2026-09-03T16:41:40.830887+00:00", "trade", 5.445, 20.0]
["2026-09-03T16:41:41.597170+00:00", "trade", 5.44, 200.0]
["2026-09-03T16:41:41.597175+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:41:41.597760+00:00", "trade", 5.4436, 1.0]
["2026-09-03T16:41:41.598263+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:41:41.928210+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:41:41.942119+00:00", "trade", 5.4417, 33.0]
["2026-09-03T16:41:42.988372+00:00", "trade", 5.4424, 2.0]
["2026-09-03T16:41:43.705128+00:00", "trade", 5.44, 6.0]
["2026-09-03T16:41:44.501144+00:00", "trade", 5.4417, 100.0]
["2026-09-03T16:41:46.077859+00:00", "trade", 5.445, 4.0]
["2026-09-03T16:41:46.169139+00:00", "trade", 5.44, 20.0]
["2026-09-03T16:41:46.169143+00:00", "trade", 5.44, 34.0]
["2026-09-03T16:41:46.169587+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:41:46.169609+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:41:46.170048+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:41:46.170165+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:41:46.171196+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:41:46.176119+00:00", "trade", 5.44, 800.0]
["2026-09-03T16:41:46.198711+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:41:46.310559+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:41:46.377526+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:41:47.518932+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:41:47.668440+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:41:48.369636+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:41:48.370339+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:41:49.115858+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:41:50.852246+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:41:51.924549+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:41:53.753789+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:41:54.688441+00:00", "trade", 5.445, 300.0]
["2026-09-03T16:41:54.705120+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:41:55.349175+00:00", "trade", 5.4476, 1000.0]
["2026-09-03T16:41:56.561620+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:41:56.563052+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:41:57.495723+00:00", "trade", 5.445, 1250.0]
["2026-09-03T16:41:59.477183+00:00", "trade", 5.445, 75.0]
["2026-09-03T16:42:01.267377+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:42:01.573049+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:42:01.788142+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:42:02.444247+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:42:03.302039+00:00", "trade", 5.4509, 100.0]
["2026-09-03T16:42:04.722802+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:42:05.216327+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:42:05.217431+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:42:05.843923+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:42:05.844388+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:42:06.943519+00:00", "trade", 5.453, 80.0]
["2026-09-03T16:42:07.146893+00:00", "trade", 5.451, 200.0]
["2026-09-03T16:42:07.484323+00:00", "trade", 5.445, 1000.0]
["2026-09-03T16:42:07.485094+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:42:08.731288+00:00", "trade", 5.4401, 40.0]
["2026-09-03T16:42:09.047662+00:00", "trade", 5.4439, 5.0]
["2026-09-03T16:42:09.349930+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:42:09.351797+00:00", "trade", 5.445, 10.0]
["2026-09-03T16:42:10.583117+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:42:10.868682+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:42:10.869156+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:42:10.870096+00:00", "trade", 5.445, 25.0]
["2026-09-03T16:42:11.599373+00:00", "trade", 5.4446, 5.0]
["2026-09-03T16:42:11.668794+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:42:12.022092+00:00", "trade", 5.445, 3.0]
["2026-09-03T16:42:12.513405+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:42:12.868958+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:42:12.980500+00:00", "trade", 5.44, 50.0]
["2026-09-03T16:42:12.981216+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:42:12.990373+00:00", "trade", 5.4445, 18.0]
["2026-09-03T16:42:15.122688+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:42:15.303230+00:00", "trade", 5.4508, 66.0]
["2026-09-03T16:42:15.710800+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:42:16.240959+00:00", "trade", 5.4528, 100.0]
["2026-09-03T16:42:17.142212+00:00", "trade", 5.4414, 2.0]
["2026-09-03T16:42:18.012068+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:42:18.837770+00:00", "trade", 5.445, 26.0]
["2026-09-03T16:42:19.901475+00:00", "trade", 5.4444, 100.0]
["2026-09-03T16:42:20.071290+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:42:20.071805+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:42:20.568025+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:42:20.661466+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:42:21.102620+00:00", "trade", 5.44, 1000.0]
["2026-09-03T16:42:21.102622+00:00", "trade", 5.44, 200.0]
["2026-09-03T16:42:21.102623+00:00", "trade", 5.44, 1.0]
["2026-09-03T16:42:21.102625+00:00", "trade", 5.44, 1000.0]
["2026-09-03T16:42:21.102627+00:00", "trade", 5.44, 10.0]
["2026-09-03T16:42:21.102629+00:00", "trade", 5.44, 440.0]
["2026-09-03T16:42:21.102632+00:00", "trade", 5.44, 50.0]
["2026-09-03T16:42:21.102632+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:42:21.102655+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:42:21.102723+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:42:21.102789+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:42:21.102796+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:42:21.102804+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:42:21.102811+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:42:21.102817+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:42:21.102823+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:42:21.102830+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:42:21.102836+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:42:21.102842+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:42:21.102848+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:42:21.102861+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:42:21.102869+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:42:21.102875+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:42:21.102882+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:42:21.102890+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:42:21.102895+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:42:21.102896+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:42:21.102898+00:00", "trade", 5.44, 35.0]
["2026-09-03T16:42:21.102899+00:00", "trade", 5.44, 21.0]
["2026-09-03T16:42:21.102903+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:42:21.102904+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:42:21.102908+00:00", "trade", 5.44, 21.0]
["2026-09-03T16:42:21.102911+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:42:21.102912+00:00", "trade", 5.44, 200.0]
["2026-09-03T16:42:21.102916+00:00", "trade", 5.44, 31.0]
["2026-09-03T16:42:21.102918+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:42:21.102923+00:00", "trade", 5.44, 99.0]
["2026-09-03T16:42:21.102943+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:42:21.103067+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:42:21.103125+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:42:21.103208+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:42:21.103287+00:00", "trade", 5.44, 1800.0]
["2026-09-03T16:42:21.103288+00:00", "trade", 5.44, 12.0]
["2026-09-03T16:42:21.103289+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:42:21.103290+00:00", "trade", 5.44, 1900.0]
["2026-09-03T16:42:21.103290+00:00", "trade", 5.44, 20.0]
["2026-09-03T16:42:21.103290+00:00", "trade", 5.44, 3191.0]
["2026-09-03T16:42:21.103292+00:00", "trade", 5.44, 200.0]
["2026-09-03T16:42:21.103299+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:42:21.103306+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:42:21.103313+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:42:21.103403+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:42:21.103404+00:00", "trade", 5.44, 1809.0]
["2026-09-03T16:42:21.103404+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:42:21.103404+00:00", "trade", 5.44, 20.0]
["2026-09-03T16:42:21.103443+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:42:21.103473+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:42:21.103481+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:42:21.103501+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:42:21.103545+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:42:21.103552+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:42:21.103559+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:42:21.103566+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:42:21.103573+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:42:21.103580+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:42:21.103586+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:42:21.103587+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:42:21.103624+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:42:21.103674+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:42:21.103705+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:42:21.103874+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:42:21.103887+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:42:21.103897+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:42:21.103992+00:00", "trade", 5.44, 50.0]
["2026-09-03T16:42:21.104005+00:00", "trade", 5.435, 3.0]
["2026-09-03T16:42:21.104127+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:42:21.104147+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:42:21.104220+00:00", "trade", 5.44, 57.0]
["2026-09-03T16:42:21.104266+00:00", "trade", 5.44, 52.0]
["2026-09-03T16:42:21.104273+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:42:21.104476+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:42:21.104691+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:42:21.109606+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:42:21.114162+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:42:21.118464+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:42:21.139124+00:00", "trade", 5.435, 762.0]
["2026-09-03T16:42:21.153767+00:00", "trade", 5.4339, 99.0]
["2026-09-03T16:42:21.155468+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:42:21.203355+00:00", "trade", 5.43, 5.0]
["2026-09-03T16:42:21.205565+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:42:21.404537+00:00", "trade", 5.435, 100.0]
["2026-09-03T16:42:21.404603+00:00", "trade", 5.435, 2000.0]
["2026-09-03T16:42:21.404661+00:00", "trade", 5.435, 100.0]
["2026-09-03T16:42:21.423337+00:00", "trade", 5.435, 100.0]
["2026-09-03T16:42:23.532938+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:42:23.533384+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:42:24.466092+00:00", "trade", 5.435, 368.0]
["2026-09-03T16:42:25.519379+00:00", "trade", 5.435, 162.0]
["2026-09-03T16:42:26.369332+00:00", "trade", 5.442, 100.0]
["2026-09-03T16:42:27.211911+00:00", "trade", 5.435, 200.0]
["2026-09-03T16:42:31.493359+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:42:31.494182+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:42:31.969062+00:00", "trade", 5.4428, 29.0]
["2026-09-03T16:42:33.501930+00:00", "trade", 5.4513, 11.0]
["2026-09-03T16:42:34.691500+00:00", "trade", 5.435, 600.0]
["2026-09-03T16:42:38.450149+00:00", "trade", 5.4513, 100.0]
["2026-09-03T16:42:40.242986+00:00", "trade", 5.435, 200.0]
["2026-09-03T16:42:40.301577+00:00", "trade", 5.435, 43.0]
["2026-09-03T16:42:40.390675+00:00", "trade", 5.435, 300.0]
["2026-09-03T16:42:40.661538+00:00", "trade", 5.4512, 100.0]
["2026-09-03T16:42:41.210456+00:00", "trade", 5.4428, 2.0]
["2026-09-03T16:42:41.380310+00:00", "trade", 5.4401, 3.0]
["2026-09-03T16:42:41.601372+00:00", "trade", 5.4386, 18.0]
["2026-09-03T16:42:46.358619+00:00", "trade", 5.4402, 41.0]
["2026-09-03T16:42:46.919400+00:00", "trade", 5.435, 100.0]
["2026-09-03T16:42:46.920003+00:00", "trade", 5.435, 3.0]
["2026-09-03T16:42:48.541556+00:00", "trade", 5.4398, 19.0]
["2026-09-03T16:42:51.105373+00:00", "trade", 5.4353, 22.0]
["2026-09-03T16:42:53.260864+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:42:55.099704+00:00", "trade", 5.435, 4.0]
["2026-09-03T16:42:56.841365+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:42:57.481390+00:00", "trade", 5.4419, 200.0]
["2026-09-03T16:42:58.658156+00:00", "trade", 5.4427, 8.0]
["2026-09-03T16:42:59.588994+00:00", "trade", 5.435, 39.0]
["2026-09-03T16:42:59.589322+00:00", "trade", 5.44, 48.0]
["2026-09-03T16:42:59.589326+00:00", "trade", 5.44, 10.0]
["2026-09-03T16:42:59.589713+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:42:59.589737+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:42:59.589751+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:42:59.589759+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:42:59.589798+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:42:59.589844+00:00", "trade", 5.44, 152.0]
["2026-09-03T16:42:59.590003+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:42:59.590270+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:42:59.590460+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:42:59.590721+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:42:59.591246+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:00.052272+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:00.052738+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:00.155543+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:00.583667+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:01.694933+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:04.008553+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:06.210987+00:00", "trade", 5.4427, 100.0]
["2026-09-03T16:43:06.211832+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:06.212294+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:06.657120+00:00", "trade", 5.435, 500.0]
["2026-09-03T16:43:06.657870+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:06.758817+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:06.759290+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:07.475273+00:00", "trade", 5.4362, 1.0]
["2026-09-03T16:43:08.920134+00:00", "trade", 5.435, 26.0]
["2026-09-03T16:43:08.920812+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:08.921029+00:00", "trade", 5.43, 5.0]
["2026-09-03T16:43:08.921172+00:00", "trade", 5.435, 8.0]
["2026-09-03T16:43:08.921266+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:10.044212+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:10.241907+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:10.320416+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:11.603369+00:00", "trade", 5.4362, 1.0]
["2026-09-03T16:43:11.630293+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:11.705343+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:12.040833+00:00", "trade", 5.4398, 100.0]
["2026-09-03T16:43:12.066246+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:12.734781+00:00", "trade", 5.435, 20.0]
["2026-09-03T16:43:12.734782+00:00", "trade", 5.44, 7.0]
["2026-09-03T16:43:12.735474+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:12.736796+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:12.736839+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:12.751406+00:00", "trade", 5.4426, 44.0]
["2026-09-03T16:43:13.019847+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:13.282670+00:00", "trade", 5.4419, 4.0]
["2026-09-03T16:43:15.541010+00:00", "trade", 5.4385, 10.0]
["2026-09-03T16:43:15.560973+00:00", "trade", 5.435, 113.0]
["2026-09-03T16:43:16.002769+00:00", "trade", 5.4416, 100.0]
["2026-09-03T16:43:16.602198+00:00", "trade", 5.435, 1.0]
["2026-09-03T16:43:16.604433+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:18.053506+00:00", "trade", 5.435, 100.0]
["2026-09-03T16:43:18.066230+00:00", "trade", 5.435, 24.0]
["2026-09-03T16:43:18.066231+00:00", "trade", 5.44, 176.0]
["2026-09-03T16:43:18.066901+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:18.067370+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:18.068307+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:18.098901+00:00", "trade", 5.435, 1.0]
["2026-09-03T16:43:18.099566+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:18.100882+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:18.421131+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:18.422052+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:18.478026+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:18.501776+00:00", "trade", 5.435, 2.0]
["2026-09-03T16:43:18.502588+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:18.503042+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:19.633086+00:00", "trade", 5.4427, 300.0]
["2026-09-03T16:43:20.329056+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:20.329569+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:20.329811+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:20.819580+00:00", "trade", 5.435, 50.0]
["2026-09-03T16:43:21.085025+00:00", "trade", 5.4399, 10.0]
["2026-09-03T16:43:21.107377+00:00", "trade", 5.4365, 5.0]
["2026-09-03T16:43:21.126606+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:21.127055+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:21.127080+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:22.754782+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:22.755603+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:23.080913+00:00", "trade", 5.451, 1.0]
["2026-09-03T16:43:24.600063+00:00", "trade", 5.4418, 100.0]
["2026-09-03T16:43:25.777282+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:25.777738+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:25.900880+00:00", "trade", 5.435, 50.0]
["2026-09-03T16:43:25.906652+00:00", "trade", 5.4418, 1.0]
["2026-09-03T16:43:25.932736+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:26.003225+00:00", "trade", 5.435, 10.0]
["2026-09-03T16:43:26.607090+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:26.607878+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:26.610699+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:30.976824+00:00", "trade", 5.435, 19.0]
["2026-09-03T16:43:30.977668+00:00", "trade", 5.435, 1.0]
["2026-09-03T16:43:31.331411+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:36.203485+00:00", "trade", 5.4397, 1.0]
["2026-09-03T16:43:36.351624+00:00", "trade", 5.4338, 50.0]
["2026-09-03T16:43:40.295977+00:00", "trade", 5.435, 45.0]
["2026-09-03T16:43:40.505558+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:40.881955+00:00", "trade", 5.4507, 100.0]
["2026-09-03T16:43:41.605373+00:00", "trade", 5.4364, 1.0]
["2026-09-03T16:43:42.050484+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:42.383190+00:00", "trade", 5.438, 1.0]
["2026-09-03T16:43:43.813919+00:00", "trade", 5.4362, 1.0]
["2026-09-03T16:43:46.837682+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:47.919141+00:00", "trade", 5.44, 5.0]
["2026-09-03T16:43:48.597064+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:51.109378+00:00", "trade", 5.4349, 1.0]
["2026-09-03T16:43:51.857229+00:00", "trade", 5.435, 1.0]
["2026-09-03T16:43:52.512249+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:52.512716+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:52.512733+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:53.322624+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:55.763454+00:00", "trade", 5.4418, 2.0]
["2026-09-03T16:43:56.942544+00:00", "trade", 5.4506, 1.0]
["2026-09-03T16:43:57.608593+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:57.688217+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:57.712468+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:57.906781+00:00", "trade", 5.435, 26.0]
["2026-09-03T16:43:58.801971+00:00", "trade", 5.435, 5.0]
["2026-09-03T16:43:58.802849+00:00", "trade", 5.435, 7.0]
["2026-09-03T16:43:59.589471+00:00", "trade", 5.435, 89.0]
["2026-09-03T16:43:59.589472+00:00", "trade", 5.44, 211.0]
["2026-09-03T16:43:59.590148+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:59.590168+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:59.590196+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:59.591538+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:43:59.610890+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:43:59.610904+00:00", "trade", 5.44, 72.0]
["2026-09-03T16:44:00.161496+00:00", "trade", 5.4367, 7.0]
["2026-09-03T16:44:00.375935+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:00.884220+00:00", "trade", 5.435, 13.0]
["2026-09-03T16:44:00.886360+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:02.533241+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:02.971573+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:03.491025+00:00", "trade", 5.435, 100.0]
["2026-09-03T16:44:03.491710+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:05.513229+00:00", "trade", 5.435, 100.0]
["2026-09-03T16:44:08.568546+00:00", "trade", 5.4397, 20.0]
["2026-09-03T16:44:09.668979+00:00", "trade", 5.4415, 1.0]
["2026-09-03T16:44:09.670361+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:09.671382+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:09.671845+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:09.827848+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:10.201266+00:00", "trade", 5.4505, 100.0]
["2026-09-03T16:44:11.273815+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:11.275068+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:11.275526+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:11.275894+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:11.276015+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:11.607368+00:00", "trade", 5.4377, 1.0]
["2026-09-03T16:44:11.718099+00:00", "trade", 5.435, 5.0]
["2026-09-03T16:44:11.724962+00:00", "trade", 5.435, 200.0]
["2026-09-03T16:44:12.061797+00:00", "trade", 5.435, 99.0]
["2026-09-03T16:44:12.541759+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:12.796980+00:00", "trade", 5.435, 117.0]
["2026-09-03T16:44:12.797533+00:00", "trade", 5.435, 100.0]
["2026-09-03T16:44:12.797671+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:12.802024+00:00", "trade", 5.44, 22.0]
["2026-09-03T16:44:12.802230+00:00", "trade", 5.44, 75.0]
["2026-09-03T16:44:12.802438+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:12.802466+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:12.802615+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:12.890465+00:00", "trade", 5.435, 4.0]
["2026-09-03T16:44:12.891158+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:17.558396+00:00", "trade", 5.435, 6.0]
["2026-09-03T16:44:17.680060+00:00", "trade", 5.435, 1.0]
["2026-09-03T16:44:17.835286+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:18.009764+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:18.053142+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:18.114758+00:00", "trade", 5.435, 7.0]
["2026-09-03T16:44:18.114759+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:18.116146+00:00", "trade", 5.43, 1.0]
["2026-09-03T16:44:18.117500+00:00", "trade", 5.43, 6.0]
["2026-09-03T16:44:18.227838+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:18.277561+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:18.618913+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:18.760598+00:00", "trade", 5.44, 1.0]
["2026-09-03T16:44:18.761061+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:18.761269+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:18.850752+00:00", "trade", 5.435, 200.0]
["2026-09-03T16:44:18.851238+00:00", "trade", 5.43, 4.0]
["2026-09-03T16:44:18.852270+00:00", "trade", 5.43, 1.0]
["2026-09-03T16:44:18.853513+00:00", "trade", 5.43, 99.0]
["2026-09-03T16:44:18.854281+00:00", "trade", 5.43, 96.0]
["2026-09-03T16:44:18.875297+00:00", "trade", 5.43, 1.0]
["2026-09-03T16:44:18.952063+00:00", "trade", 5.4339, 96.0]
["2026-09-03T16:44:18.963825+00:00", "trade", 5.4331, 99.0]
["2026-09-03T16:44:21.111377+00:00", "trade", 5.4356, 8.0]
["2026-09-03T16:44:21.351163+00:00", "trade", 5.435, 31.0]
["2026-09-03T16:44:23.301739+00:00", "trade", 5.4355, 10.0]
["2026-09-03T16:44:23.302646+00:00", "trade", 5.435, 3.0]
["2026-09-03T16:44:25.059718+00:00", "trade", 5.435, 200.0]
["2026-09-03T16:44:27.751464+00:00", "trade", 5.435, 27.0]
["2026-09-03T16:44:27.751499+00:00", "trade", 5.43, 27.0]
["2026-09-03T16:44:29.010856+00:00", "trade", 5.435, 2.0]
["2026-09-03T16:44:30.067634+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:31.296751+00:00", "trade", 5.4409, 1.0]
["2026-09-03T16:44:32.526444+00:00", "trade", 5.435, 100.0]
["2026-09-03T16:44:32.527372+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:32.531316+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:32.600611+00:00", "trade", 5.435, 12.0]
["2026-09-03T16:44:32.601104+00:00", "trade", 5.435, 84.0]
["2026-09-03T16:44:32.601275+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:32.856355+00:00", "trade", 5.435, 14.0]
["2026-09-03T16:44:32.857803+00:00", "trade", 5.43, 14.0]
["2026-09-03T16:44:33.079811+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:33.520945+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:33.951043+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:34.229400+00:00", "trade", 5.44, 300.0]
["2026-09-03T16:44:34.229484+00:00", "trade", 5.44, 606.0]
["2026-09-03T16:44:34.229485+00:00", "trade", 5.44, 200.0]
["2026-09-03T16:44:34.229488+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:44:34.229489+00:00", "trade", 5.44, 433.0]
["2026-09-03T16:44:34.230178+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:34.230188+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:34.230221+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:34.230683+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:34.230693+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:34.231125+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:34.231421+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:34.301706+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:37.739263+00:00", "trade", 5.44, 21.0]
["2026-09-03T16:44:37.739267+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:39.070927+00:00", "trade", 5.4399, 6.0]
["2026-09-03T16:44:39.173444+00:00", "trade", 5.4362, 6.0]
["2026-09-03T16:44:39.942740+00:00", "trade", 5.4409, 100.0]
["2026-09-03T16:44:41.147917+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:41.160229+00:00", "trade", 5.44, 33.0]
["2026-09-03T16:44:41.160981+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:41.190148+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:41.222588+00:00", "trade", 5.44, 1.0]
["2026-09-03T16:44:41.491389+00:00", "trade", 5.435, 243.0]
["2026-09-03T16:44:41.491966+00:00", "trade", 5.435, 200.0]
["2026-09-03T16:44:41.492644+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:41.609089+00:00", "trade", 5.438, 28.0]
["2026-09-03T16:44:41.878876+00:00", "trade", 5.45, 600.0]
["2026-09-03T16:44:41.890690+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:44:41.891395+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:41.891888+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:44:41.893059+00:00", "trade", 5.44, 300.0]
["2026-09-03T16:44:41.893059+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:41.893505+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:41.893961+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:42.157470+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:44.491539+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:44.492310+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:44.501780+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:44.579006+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:45.515809+00:00", "trade", 5.44, 111.0]
["2026-09-03T16:44:45.811199+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:45.813944+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:46.347915+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:46.849083+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:46.849870+00:00", "trade", 5.44, 40.0]
["2026-09-03T16:44:46.850554+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:46.869527+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:47.015718+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:44:47.868087+00:00", "trade", 5.435, 778.0]
["2026-09-03T16:44:48.119084+00:00", "trade", 5.435, 680.0]
["2026-09-03T16:44:48.540975+00:00", "trade", 5.4396, 1.0]
["2026-09-03T16:44:51.113376+00:00", "trade", 5.4374, 19.0]
["2026-09-03T16:44:54.162364+00:00", "trade", 5.4393, 9000.0]
["2026-09-03T16:44:54.162960+00:00", "trade", 5.4388, 111.0]
["2026-09-03T16:44:56.062391+00:00", "trade", 5.4493, 200.0]
["2026-09-03T16:44:58.937419+00:00", "trade", 5.435, 21.0]
["2026-09-03T16:45:00.163205+00:00", "trade", 5.43, 7.0]
["2026-09-03T16:45:00.519312+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:45:01.092322+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:45:01.095389+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:45:01.597470+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:45:02.131086+00:00", "trade", 5.43, 99.0]
["2026-09-03T16:45:02.239959+00:00", "trade", 5.4339, 99.0]
["2026-09-03T16:45:02.871774+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:45:02.916057+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:45:02.916068+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:45:02.916094+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:45:02.916536+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:45:03.035752+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:45:03.054975+00:00", "trade", 5.4393, 1.0]
["2026-09-03T16:45:03.399220+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:45:07.004322+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:45:08.860718+00:00", "trade", 5.44, 16.0]
["2026-09-03T16:45:08.860723+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:45:09.141724+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:45:11.120665+00:00", "trade", 5.435, 57.0]
["2026-09-03T16:45:11.146935+00:00", "trade", 5.44, 451.0]
["2026-09-03T16:45:11.146938+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:45:11.146938+00:00", "trade", 5.44, 6.0]
["2026-09-03T16:45:11.146939+00:00", "trade", 5.44, 300.0]
["2026-09-03T16:45:11.146942+00:00", "trade", 5.44, 200.0]
["2026-09-03T16:45:11.146945+00:00", "trade", 5.44, 300.0]
["2026-09-03T16:45:11.146947+00:00", "trade", 5.44, 60.0]
["2026-09-03T16:45:11.146947+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:45:11.147023+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:45:11.147024+00:00", "trade", 5.44, 28.0]
["2026-09-03T16:45:11.147026+00:00", "trade", 5.44, 115.0]
["2026-09-03T16:45:11.147030+00:00", "trade", 5.44, 11.0]
["2026-09-03T16:45:11.147030+00:00", "trade", 5.44, 200.0]
["2026-09-03T16:45:11.147034+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:45:11.147034+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:45:11.147036+00:00", "trade", 5.44, 300.0]
["2026-09-03T16:45:11.147038+00:00", "trade", 5.44, 25.0]
["2026-09-03T16:45:11.147039+00:00", "trade", 5.44, 9.0]
["2026-09-03T16:45:11.147040+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:45:11.147040+00:00", "trade", 5.44, 316.0]
["2026-09-03T16:45:11.147047+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:45:11.147146+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:45:11.147182+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:45:11.147299+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:45:11.147311+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:45:11.147320+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:45:11.147327+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:45:11.147333+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:45:11.147338+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:45:11.147340+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:45:11.147341+00:00", "trade", 5.44, 300.0]
["2026-09-03T16:45:11.147341+00:00", "trade", 5.44, 75.0]
["2026-09-03T16:45:11.147346+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:45:11.147353+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:45:11.147361+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:45:11.147365+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:45:11.147367+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:45:11.147369+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:45:11.147369+00:00", "trade", 5.44, 1700.0]
["2026-09-03T16:45:11.147369+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:45:11.147372+00:00", "trade", 5.44, 300.0]
["2026-09-03T16:45:11.147373+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:45:11.147375+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:45:11.147377+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:45:11.147377+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:45:11.147378+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:45:11.147381+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:45:11.147388+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:45:11.147394+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:45:11.147401+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:45:11.147407+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:45:11.147413+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:45:11.147426+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:45:11.147441+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.147441+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.147442+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:45:11.147475+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.147507+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.147514+00:00", "trade", 5.44, 41.0]
["2026-09-03T16:45:11.147588+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.147612+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.147633+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.147648+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.147731+00:00", "trade", 5.4393, 50.0]
["2026-09-03T16:45:11.147859+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.147964+00:00", "trade", 5.4396, 58.0]
["2026-09-03T16:45:11.147975+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.147982+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.147995+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.148008+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.148020+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.148236+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.148470+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.148536+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.148657+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.149423+00:00", "trade", 5.44, 107.0]
["2026-09-03T16:45:11.149515+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.149790+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.149842+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.149855+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.150021+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.150296+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.150342+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.150350+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.151091+00:00", "trade", 5.44, 200.0]
["2026-09-03T16:45:11.151471+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.151520+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.151526+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.151533+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.151566+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.151788+00:00", "trade", 5.445, 33.0]
["2026-09-03T16:45:11.151968+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.152481+00:00", "trade", 5.445, 24.0]
["2026-09-03T16:45:11.152557+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.152710+00:00", "trade", 5.44, 300.0]
["2026-09-03T16:45:11.152716+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:45:11.152716+00:00", "trade", 5.44, 200.0]
["2026-09-03T16:45:11.152718+00:00", "trade", 5.44, 800.0]
["2026-09-03T16:45:11.152719+00:00", "trade", 5.44, 200.0]
["2026-09-03T16:45:11.152724+00:00", "trade", 5.44, 14.0]
["2026-09-03T16:45:11.152725+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:45:11.152727+00:00", "trade", 5.44, 200.0]
["2026-09-03T16:45:11.152728+00:00", "trade", 5.44, 15.0]
["2026-09-03T16:45:11.152728+00:00", "trade", 5.44, 786.0]
["2026-09-03T16:45:11.152731+00:00", "trade", 5.44, 725.0]
["2026-09-03T16:45:11.152733+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:45:11.152735+00:00", "trade", 5.44, 75.0]
["2026-09-03T16:45:11.152736+00:00", "trade", 5.44, 85.0]
["2026-09-03T16:45:11.152837+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.153006+00:00", "trade", 5.44, 67.0]
["2026-09-03T16:45:11.153084+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.153105+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.153112+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.153149+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.153179+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.153196+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.153228+00:00", "trade", 5.44, 200.0]
["2026-09-03T16:45:11.153231+00:00", "trade", 5.44, 200.0]
["2026-09-03T16:45:11.153231+00:00", "trade", 5.44, 200.0]
["2026-09-03T16:45:11.153231+00:00", "trade", 5.44, 362.0]
["2026-09-03T16:45:11.153299+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.153306+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.153587+00:00", "trade", 5.4401, 50.0]
["2026-09-03T16:45:11.153641+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.153830+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.154659+00:00", "trade", 5.44, 400.0]
["2026-09-03T16:45:11.155048+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.155103+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.155419+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.157073+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:45:11.162800+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.187152+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.248334+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.248473+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.317503+00:00", "trade", 5.445, 1.0]
["2026-09-03T16:45:11.317544+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.317952+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.318223+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.318488+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.318702+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.327247+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.348364+00:00", "trade", 5.445, 111.0]
["2026-09-03T16:45:11.349085+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.538710+00:00", "trade", 5.4415, 443.0]
["2026-09-03T16:45:11.544595+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.544811+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.545357+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.545716+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.974645+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.974843+00:00", "trade", 5.44, 8.0]
["2026-09-03T16:45:11.974869+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.974886+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.974898+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.975225+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.975693+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:11.977341+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:12.018346+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:12.018356+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:12.018835+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:12.019452+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:12.110602+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:12.184929+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:45:12.185430+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:12.185669+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:12.185920+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:12.185949+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:12.185961+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:12.296819+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:12.302116+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:12.661671+00:00", "trade", 5.4479, 100.0]
["2026-09-03T16:45:13.335691+00:00", "trade", 5.4389, 43.0]
["2026-09-03T16:45:15.428094+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:15.846425+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:16.185247+00:00", "trade", 5.445, 2.0]
["2026-09-03T16:45:16.362872+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:16.981894+00:00", "trade", 5.445, 11.0]
["2026-09-03T16:45:17.600122+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:17.765573+00:00", "trade", 5.44, 200.0]
["2026-09-03T16:45:17.765932+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:17.766027+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:17.766065+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:17.766096+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:17.766480+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:17.766785+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:18.202811+00:00", "trade", 5.44, 3.0]
["2026-09-03T16:45:18.203027+00:00", "trade", 5.44, 3.0]
["2026-09-03T16:45:18.333635+00:00", "trade", 5.445, 64.0]
["2026-09-03T16:45:18.610377+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:18.790240+00:00", "trade", 5.445, 41.0]
["2026-09-03T16:45:18.946146+00:00", "trade", 5.445, 300.0]
["2026-09-03T16:45:19.182513+00:00", "trade", 5.4499, 55.0]
["2026-09-03T16:45:19.184798+00:00", "trade", 5.445, 1.0]
["2026-09-03T16:45:19.432696+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:20.040608+00:00", "trade", 5.4438, 1.0]
["2026-09-03T16:45:20.996612+00:00", "trade", 5.4478, 100.0]
["2026-09-03T16:45:25.904693+00:00", "trade", 5.4391, 1.0]
["2026-09-03T16:45:26.482858+00:00", "trade", 5.445, 6.0]
["2026-09-03T16:45:28.910994+00:00", "trade", 5.4395, 1.0]
["2026-09-03T16:45:30.782082+00:00", "trade", 5.4395, 11.0]
["2026-09-03T16:45:34.085712+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:34.086189+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:34.086436+00:00", "trade", 5.445, 43.0]
["2026-09-03T16:45:34.088943+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:36.266570+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:39.059889+00:00", "trade", 5.44, 9.0]
["2026-09-03T16:45:39.059896+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:39.060503+00:00", "trade", 5.445, 8.0]
["2026-09-03T16:45:39.762312+00:00", "trade", 5.445, 57.0]
["2026-09-03T16:45:40.170953+00:00", "trade", 5.4394, 32.0]
["2026-09-03T16:45:41.149373+00:00", "trade", 5.4405, 41.0]
["2026-09-03T16:45:41.154365+00:00", "trade", 5.4415, 29.0]
["2026-09-03T16:45:44.399154+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:45.789436+00:00", "trade", 5.445, 3.0]
["2026-09-03T16:45:45.790124+00:00", "trade", 5.445, 41.0]
["2026-09-03T16:45:45.790205+00:00", "trade", 5.445, 82.0]
["2026-09-03T16:45:45.939798+00:00", "trade", 5.44, 6.0]
["2026-09-03T16:45:45.942161+00:00", "trade", 5.445, 1.0]
["2026-09-03T16:45:46.395403+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:45:47.395667+00:00", "trade", 5.445, 1.0]
["2026-09-03T16:45:51.193808+00:00", "trade", 5.4395, 1.0]
["2026-09-03T16:45:54.989178+00:00", "trade", 5.445, 300.0]
["2026-09-03T16:45:54.990042+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:45:54.990150+00:00", "trade", 5.4395, 100.0]
["2026-09-03T16:45:55.521531+00:00", "trade", 5.4477, 100.0]
["2026-09-03T16:45:57.753215+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:57.754422+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:45:59.005094+00:00", "trade", 5.4393, 1.0]
["2026-09-03T16:45:59.335326+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:45:59.822347+00:00", "trade", 5.4477, 100.0]
["2026-09-03T16:46:00.789854+00:00", "trade", 5.445, 41.0]
["2026-09-03T16:46:01.102248+00:00", "trade", 5.4477, 300.0]
["2026-09-03T16:46:03.324680+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:46:03.328668+00:00", "trade", 5.445, 2.0]
["2026-09-03T16:46:04.198370+00:00", "trade", 5.445, 39.0]
["2026-09-03T16:46:04.199021+00:00", "trade", 5.445, 52.0]
["2026-09-03T16:46:04.537187+00:00", "trade", 5.4401, 75.0]
["2026-09-03T16:46:04.679791+00:00", "trade", 5.4395, 1.0]
["2026-09-03T16:46:09.212396+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:46:09.640881+00:00", "trade", 5.4395, 3.0]
["2026-09-03T16:46:11.151369+00:00", "trade", 5.4435, 4.0]
["2026-09-03T16:46:11.156367+00:00", "trade", 5.4435, 10.0]
["2026-09-03T16:46:13.420837+00:00", "trade", 5.4477, 100.0]
["2026-09-03T16:46:18.909731+00:00", "trade", 5.445, 2500.0]
["2026-09-03T16:46:18.910614+00:00", "trade", 5.445, 4.0]
["2026-09-03T16:46:20.802501+00:00", "trade", 5.445, 41.0]
["2026-09-03T16:46:21.896432+00:00", "trade", 5.445, 9.0]
["2026-09-03T16:46:23.294581+00:00", "trade", 5.44, 20.0]
["2026-09-03T16:46:25.419400+00:00", "trade", 5.4397, 1.0]
["2026-09-03T16:46:25.429487+00:00", "trade", 5.445, 33.0]
["2026-09-03T16:46:25.429489+00:00", "trade", 5.445, 12.0]
["2026-09-03T16:46:25.481966+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:46:27.074735+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:46:29.389959+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:46:30.492647+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:46:33.901558+00:00", "trade", 5.4446, 6.0]
["2026-09-03T16:46:33.906014+00:00", "trade", 5.4446, 3.0]
["2026-09-03T16:46:34.803803+00:00", "trade", 5.4476, 100.0]
["2026-09-03T16:46:35.750351+00:00", "trade", 5.4454, 100.0]
["2026-09-03T16:46:36.010963+00:00", "trade", 5.445, 2.0]
["2026-09-03T16:46:37.274283+00:00", "trade", 5.445, 300.0]
["2026-09-03T16:46:38.011970+00:00", "trade", 5.445, 1.0]
["2026-09-03T16:46:39.807357+00:00", "trade", 5.445, 48.0]
["2026-09-03T16:46:40.206641+00:00", "trade", 5.445, 1356.0]
["2026-09-03T16:46:40.207225+00:00", "trade", 5.445, 54.0]
["2026-09-03T16:46:41.153372+00:00", "trade", 5.445, 18.0]
["2026-09-03T16:46:41.639679+00:00", "trade", 5.4399, 1.0]
["2026-09-03T16:46:41.732968+00:00", "trade", 5.445, 1.0]
["2026-09-03T16:46:43.622308+00:00", "trade", 5.4423, 16.0]
["2026-09-03T16:46:43.623275+00:00", "trade", 5.445, 2.0]
["2026-09-03T16:46:43.755388+00:00", "trade", 5.445, 1.0]
["2026-09-03T16:46:44.047702+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:46:44.047965+00:00", "trade", 5.445, 43.0]
["2026-09-03T16:46:44.141786+00:00", "trade", 5.4475, 100.0]
["2026-09-03T16:46:44.285750+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:46:44.528154+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:46:44.906679+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:46:45.249052+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:46:45.769354+00:00", "trade", 5.4499, 500.0]
["2026-09-03T16:46:46.273615+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:46:46.906961+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:46:47.146499+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:46:47.146508+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:46:47.203149+00:00", "trade", 5.4475, 100.0]
["2026-09-03T16:46:47.738340+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:46:47.944846+00:00", "trade", 5.44, 99.0]
["2026-09-03T16:46:47.945298+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:46:48.038144+00:00", "trade", 5.4431, 99.0]
["2026-09-03T16:46:48.101948+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:46:48.306406+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:46:50.533196+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:46:50.688047+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:46:50.990788+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:46:51.004554+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:46:51.059240+00:00", "trade", 5.45, 1.0]
["2026-09-03T16:46:52.307712+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:46:52.426947+00:00", "trade", 5.445, 2.0]
["2026-09-03T16:46:52.427826+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:46:53.160645+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:46:55.257160+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:46:55.575988+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:46:55.788999+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:46:55.791104+00:00", "trade", 5.445, 82.0]
["2026-09-03T16:46:55.791994+00:00", "trade", 5.445, 6.0]
["2026-09-03T16:46:56.842587+00:00", "trade", 5.445, 26.0]
["2026-09-03T16:46:58.755574+00:00", "trade", 5.4399, 28.0]
["2026-09-03T16:46:59.337915+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:46:59.338001+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:46:59.529830+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:46:59.708732+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:46:59.974834+00:00", "trade", 5.44, 29.0]
["2026-09-03T16:46:59.975263+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:46:59.975643+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:47:00.124902+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:47:01.083507+00:00", "trade", 5.4401, 29.0]
["2026-09-03T16:47:01.316226+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:47:01.460344+00:00", "trade", 5.4474, 200.0]
["2026-09-03T16:47:02.109060+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:47:02.597465+00:00", "trade", 5.44, 14.0]
["2026-09-03T16:47:02.598250+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:47:03.509254+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:47:03.709303+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:47:04.842076+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:47:05.476481+00:00", "trade", 5.445, 40.0]
["2026-09-03T16:47:07.186174+00:00", "trade", 5.44, 8.0]
["2026-09-03T16:47:10.908075+00:00", "trade", 5.4396, 2.0]
["2026-09-03T16:47:11.155370+00:00", "trade", 5.4463, 4.0]
["2026-09-03T16:47:12.141264+00:00", "trade", 5.4474, 100.0]
["2026-09-03T16:47:14.163003+00:00", "trade", 5.4397, 100.0]
["2026-09-03T16:47:16.058837+00:00", "trade", 5.445, 38.0]
["2026-09-03T16:47:16.201570+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:47:16.201602+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:47:16.202050+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:47:21.079974+00:00", "trade", 5.44, 3365.0]
["2026-09-03T16:47:22.792515+00:00", "trade", 5.445, 300.0]
["2026-09-03T16:47:24.254127+00:00", "trade", 5.4433, 1.0]
["2026-09-03T16:47:25.387136+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:47:25.387605+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:47:26.905011+00:00", "trade", 5.445, 37.0]
["2026-09-03T16:47:27.227458+00:00", "trade", 5.4399, 1.0]
["2026-09-03T16:47:27.930779+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:47:27.931242+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:47:27.931249+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:47:27.931698+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:47:28.431574+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:47:30.057403+00:00", "trade", 5.4418, 1.0]
["2026-09-03T16:47:32.294242+00:00", "trade", 5.445, 52.0]
["2026-09-03T16:47:32.296908+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:47:32.296910+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:47:32.297322+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:47:32.297329+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:47:32.297439+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:47:32.297782+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:47:32.300326+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:47:32.301818+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:47:32.317638+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:47:32.317702+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:47:32.692038+00:00", "trade", 5.4401, 22.0]
["2026-09-03T16:47:32.789243+00:00", "trade", 5.4433, 38.0]
["2026-09-03T16:47:33.173111+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:47:34.465708+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:47:36.313784+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:47:36.314237+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:47:36.315382+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:47:36.315837+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:47:37.567339+00:00", "trade", 5.445, 30.0]
["2026-09-03T16:47:37.568234+00:00", "trade", 5.445, 1.0]
["2026-09-03T16:47:37.574880+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:47:37.575946+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:47:37.785254+00:00", "trade", 5.4438, 9.0]
["2026-09-03T16:47:40.186751+00:00", "trade", 5.4425, 79.0]
["2026-09-03T16:47:40.187647+00:00", "trade", 5.44, 9.0]
["2026-09-03T16:47:40.187812+00:00", "trade", 5.44, 9.0]
["2026-09-03T16:47:40.190618+00:00", "trade", 5.4425, 20.0]
["2026-09-03T16:47:40.480857+00:00", "trade", 5.4424, 10.0]
["2026-09-03T16:47:41.157371+00:00", "trade", 5.4407, 17.0]
["2026-09-03T16:47:41.231761+00:00", "trade", 5.4401, 1.0]
["2026-09-03T16:47:42.596031+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:47:42.596609+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:47:44.843713+00:00", "trade", 5.445, 10.0]
["2026-09-03T16:47:44.844507+00:00", "trade", 5.445, 10.0]
["2026-09-03T16:47:44.869245+00:00", "trade", 5.44, 1.0]
["2026-09-03T16:47:46.209892+00:00", "trade", 5.4474, 1.0]
["2026-09-03T16:47:46.210870+00:00", "trade", 5.445, 2.0]
["2026-09-03T16:47:47.133410+00:00", "trade", 5.4401, 100.0]
["2026-09-03T16:47:47.595656+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:47:47.596130+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:47:47.596401+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:47:48.027422+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:47:48.333722+00:00", "trade", 5.445, 36.0]
["2026-09-03T16:47:49.596335+00:00", "trade", 5.4438, 1.0]
["2026-09-03T16:47:55.341759+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:47:55.341759+00:00", "trade", 5.445, 200.0]
["2026-09-03T16:47:55.342411+00:00", "trade", 5.445, 2.0]
["2026-09-03T16:47:55.806121+00:00", "trade", 5.44, 1.0]
["2026-09-03T16:47:55.806122+00:00", "trade", 5.44, 99.0]
["2026-09-03T16:47:55.806827+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:47:55.806865+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:47:55.807330+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:47:55.807393+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:47:55.807842+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:47:55.808416+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:47:55.814949+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:47:55.818477+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:47:57.023704+00:00", "trade", 5.4419, 100.0]
["2026-09-03T16:47:58.676104+00:00", "trade", 5.4402, 1.0]
["2026-09-03T16:48:01.989100+00:00", "trade", 5.445, 50.0]
["2026-09-03T16:48:01.991433+00:00", "trade", 5.445, 10.0]
["2026-09-03T16:48:03.156048+00:00", "trade", 5.445, 2.0]
["2026-09-03T16:48:03.810760+00:00", "trade", 5.44, 1.0]
["2026-09-03T16:48:03.810761+00:00", "trade", 5.44, 39.0]
["2026-09-03T16:48:03.810762+00:00", "trade", 5.44, 39.0]
["2026-09-03T16:48:03.810763+00:00", "trade", 5.44, 3750.0]
["2026-09-03T16:48:03.810787+00:00", "trade", 5.44, 300.0]
["2026-09-03T16:48:03.811126+00:00", "trade", 5.44, 950.0]
["2026-09-03T16:48:03.811127+00:00", "trade", 5.44, 180.0]
["2026-09-03T16:48:03.811128+00:00", "trade", 5.44, 7.0]
["2026-09-03T16:48:03.811165+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:48:03.811408+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:48:03.811416+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:48:03.811433+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:48:03.811458+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:48:03.811585+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:48:03.811617+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:48:03.811819+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:48:03.811824+00:00", "trade", 5.44, 2217.0]
["2026-09-03T16:48:03.811825+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:48:03.811826+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:48:03.811839+00:00", "trade", 5.44, 46.0]
["2026-09-03T16:48:03.811950+00:00", "trade", 5.44, 10.0]
["2026-09-03T16:48:03.811998+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:48:03.812005+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:48:03.812012+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:48:03.812018+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:48:03.812024+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:48:03.812030+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:48:03.812037+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:48:03.812045+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:48:03.812051+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:48:03.812058+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:48:03.812064+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:48:03.812071+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:48:03.812207+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:48:03.812214+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:48:03.812221+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:48:03.812227+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:48:03.812234+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:48:03.812234+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:48:03.812235+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:48:03.812238+00:00", "trade", 5.44, 22.0]
["2026-09-03T16:48:03.812239+00:00", "trade", 5.44, 20.0]
["2026-09-03T16:48:03.812241+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:48:03.812242+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:48:03.812244+00:00", "trade", 5.44, 31.0]
["2026-09-03T16:48:03.812248+00:00", "trade", 5.44, 5.0]
["2026-09-03T16:48:03.812249+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:48:03.812252+00:00", "trade", 5.44, 200.0]
["2026-09-03T16:48:03.812261+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:48:03.812267+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:48:03.812592+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:48:03.812598+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:48:03.812606+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:48:03.812620+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:48:03.812687+00:00", "trade", 5.44, 1383.0]
["2026-09-03T16:48:03.812689+00:00", "trade", 5.44, 1.0]
["2026-09-03T16:48:03.812689+00:00", "trade", 5.44, 117.0]
["2026-09-03T16:48:03.812691+00:00", "trade", 5.44, 1.0]
["2026-09-03T16:48:03.812691+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:48:03.812693+00:00", "trade", 5.44, 1.0]
["2026-09-03T16:48:03.812696+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:48:03.812753+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:48:03.812760+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:48:03.812776+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:48:03.812784+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:48:03.812785+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:48:03.812793+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:48:03.812799+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:48:03.812806+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:48:03.812814+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:48:03.812821+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:48:03.812835+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:48:03.812842+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:48:03.812845+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:48:03.813103+00:00", "trade", 5.44, 11.0]
["2026-09-03T16:48:03.813157+00:00", "trade", 5.435, 471.0]
["2026-09-03T16:48:03.813166+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:48:03.813177+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:48:03.813304+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:48:03.813344+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:48:03.813544+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:48:03.814445+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:48:03.820733+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:48:03.873486+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:48:03.971770+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:48:04.112723+00:00", "trade", 5.435, 100.0]
["2026-09-03T16:48:04.112784+00:00", "trade", 5.435, 25.0]
["2026-09-03T16:48:04.112861+00:00", "trade", 5.435, 675.0]
["2026-09-03T16:48:04.119315+00:00", "trade", 5.435, 100.0]
["2026-09-03T16:48:04.122568+00:00", "trade", 5.435, 100.0]
["2026-09-03T16:48:04.229879+00:00", "trade", 5.435, 300.0]
["2026-09-03T16:48:04.275108+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:48:05.429250+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:48:11.060831+00:00", "trade", 5.44, 200.0]
["2026-09-03T16:48:11.062313+00:00", "trade", 5.435, 39.0]
["2026-09-03T16:48:11.159370+00:00", "trade", 5.4394, 49.0]
["2026-09-03T16:48:11.578814+00:00", "trade", 5.4377, 9.0]
["2026-09-03T16:48:12.036964+00:00", "trade", 5.435, 5.0]
["2026-09-03T16:48:12.771465+00:00", "trade", 5.44, 1.0]
["2026-09-03T16:48:13.068729+00:00", "trade", 5.4398, 6.0]
["2026-09-03T16:48:13.099527+00:00", "trade", 5.435, 100.0]
["2026-09-03T16:48:14.147917+00:00", "trade", 5.435, 1.0]
["2026-09-03T16:48:14.148444+00:00", "trade", 5.435, 1.0]
["2026-09-03T16:48:14.156536+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:48:14.157552+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:48:16.206925+00:00", "trade", 5.435, 9.0]
["2026-09-03T16:48:16.207454+00:00", "trade", 5.435, 16.0]
["2026-09-03T16:48:16.968724+00:00", "trade", 5.4412, 100.0]
["2026-09-03T16:48:18.991363+00:00", "trade", 5.435, 16.0]
["2026-09-03T16:48:19.100085+00:00", "trade", 5.435, 4.0]
["2026-09-03T16:48:21.242643+00:00", "trade", 5.4362, 13.0]
["2026-09-03T16:48:22.587819+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:48:23.506658+00:00", "trade", 5.435, 2.0]
["2026-09-03T16:48:25.195747+00:00", "trade", 5.435, 200.0]
["2026-09-03T16:48:25.915598+00:00", "trade", 5.44, 1.0]
["2026-09-03T16:48:27.219571+00:00", "trade", 5.4399, 3000.0]
["2026-09-03T16:48:29.402537+00:00", "trade", 5.4411, 400.0]
["2026-09-03T16:48:30.156719+00:00", "trade", 5.44, 54.0]
["2026-09-03T16:48:30.156754+00:00", "trade", 5.44, 300.0]
["2026-09-03T16:48:30.157206+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:48:30.157213+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:48:30.157792+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:48:31.043231+00:00", "trade", 5.435, 13.0]
["2026-09-03T16:48:31.194317+00:00", "trade", 5.44, 2.0]
["2026-09-03T16:48:31.194383+00:00", "trade", 5.44, 43.0]
["2026-09-03T16:48:31.840852+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:48:36.409518+00:00", "trade", 5.435, 100.0]
["2026-09-03T16:48:36.811808+00:00", "trade", 5.44, 18.0]
["2026-09-03T16:48:37.212443+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:48:37.812436+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:48:40.348270+00:00", "trade", 5.44, 1.0]
["2026-09-03T16:48:41.161380+00:00", "trade", 5.4393, 16.0]
["2026-09-03T16:48:43.294943+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:48:44.781782+00:00", "trade", 5.435, 25.0]
["2026-09-03T16:48:44.782466+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:48:47.121745+00:00", "trade", 5.4394, 28.0]
["2026-09-03T16:48:49.013790+00:00", "trade", 5.4394, 100.0]
["2026-09-03T16:48:49.407132+00:00", "trade", 5.44, 300.0]
["2026-09-03T16:48:49.882379+00:00", "trade", 5.435, 1.0]
["2026-09-03T16:48:50.242791+00:00", "trade", 5.435, 100.0]
["2026-09-03T16:48:50.263694+00:00", "trade", 5.4397, 200.0]
["2026-09-03T16:48:53.562577+00:00", "trade", 5.4394, 11.0]
["2026-09-03T16:48:54.089228+00:00", "trade", 5.44, 300.0]
["2026-09-03T16:48:55.039950+00:00", "trade", 5.435, 2758.0]
["2026-09-03T16:48:55.045312+00:00", "trade", 5.44, 1.0]
["2026-09-03T16:48:57.040827+00:00", "trade", 5.435, 6.0]
["2026-09-03T16:48:57.938170+00:00", "trade", 5.4398, 1.0]
["2026-09-03T16:48:59.859033+00:00", "trade", 5.435, 100.0]
["2026-09-03T16:49:09.245435+00:00", "trade", 5.4398, 100.0]
["2026-09-03T16:49:11.163389+00:00", "trade", 5.4355, 13.0]
["2026-09-03T16:49:11.753528+00:00", "trade", 5.4398, 1.0]
["2026-09-03T16:49:12.051462+00:00", "trade", 5.44, 23.0]
["2026-09-03T16:49:12.051519+00:00", "trade", 5.44, 53.0]
["2026-09-03T16:49:12.758630+00:00", "trade", 5.435, 49.0]
["2026-09-03T16:49:14.608141+00:00", "trade", 5.4399, 30.0]
["2026-09-03T16:49:14.792964+00:00", "trade", 5.435, 100.0]
["2026-09-03T16:49:15.084143+00:00", "trade", 5.4397, 40.0]
["2026-09-03T16:49:15.190217+00:00", "trade", 5.435, 96.0]
["2026-09-03T16:49:15.190218+00:00", "trade", 5.44, 204.0]
["2026-09-03T16:49:15.190922+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:15.190930+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:15.191395+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:15.191708+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:15.192335+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:20.902213+00:00", "trade", 5.435, 4.0]
["2026-09-03T16:49:20.939846+00:00", "trade", 5.435, 40.0]
["2026-09-03T16:49:20.941002+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:20.941727+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:22.913029+00:00", "trade", 5.435, 29.0]
["2026-09-03T16:49:22.945417+00:00", "trade", 5.44, 11.0]
["2026-09-03T16:49:22.963881+00:00", "trade", 5.435, 45.0]
["2026-09-03T16:49:23.083081+00:00", "trade", 5.4388, 1.0]
["2026-09-03T16:49:24.220546+00:00", "trade", 5.4405, 1.0]
["2026-09-03T16:49:26.633849+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:26.636759+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:29.058921+00:00", "trade", 5.435, 100.0]
["2026-09-03T16:49:31.589907+00:00", "trade", 5.4362, 100.0]
["2026-09-03T16:49:31.591328+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:31.591785+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:31.592395+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:32.023819+00:00", "trade", 5.4405, 15.0]
["2026-09-03T16:49:32.587713+00:00", "trade", 5.4399, 1.0]
["2026-09-03T16:49:34.385103+00:00", "trade", 5.435, 100.0]
["2026-09-03T16:49:37.370722+00:00", "trade", 5.435, 6.0]
["2026-09-03T16:49:37.371620+00:00", "trade", 5.435, 7.0]
["2026-09-03T16:49:39.259725+00:00", "trade", 5.435, 47.0]
["2026-09-03T16:49:40.875385+00:00", "trade", 5.4351, 51.0]
["2026-09-03T16:49:41.165365+00:00", "trade", 5.4367, 5.0]
["2026-09-03T16:49:41.843510+00:00", "trade", 5.44, 25.0]
["2026-09-03T16:49:41.844181+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:41.846195+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:41.846773+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:44.763001+00:00", "trade", 5.435, 100.0]
["2026-09-03T16:49:45.782712+00:00", "trade", 5.4404, 100.0]
["2026-09-03T16:49:46.883942+00:00", "trade", 5.4399, 1.0]
["2026-09-03T16:49:48.353863+00:00", "trade", 5.4402, 33.0]
["2026-09-03T16:49:49.368281+00:00", "trade", 5.44, 200.0]
["2026-09-03T16:49:49.368282+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:49:49.368697+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:49.368726+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:49.368735+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:51.452840+00:00", "trade", 5.435, 100.0]
["2026-09-03T16:49:51.453528+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:49:51.453591+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:49:51.453591+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:49:51.453842+00:00", "trade", 5.435, 1050.0]
["2026-09-03T16:49:51.453925+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:51.453932+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:51.453942+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:51.453965+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:51.453975+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:51.453981+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:51.453989+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:51.454125+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:51.454320+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:51.454595+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:51.454606+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:51.455110+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:51.455335+00:00", "trade", 5.44, 3.0]
["2026-09-03T16:49:51.455937+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:51.456800+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:51.502084+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:51.502280+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:51.818885+00:00", "trade", 5.44, 441.0]
["2026-09-03T16:49:51.819591+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:52.045603+00:00", "trade", 5.4399, 500.0]
["2026-09-03T16:49:52.046916+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:52.047917+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:52.060782+00:00", "trade", 5.44, 60.0]
["2026-09-03T16:49:52.060782+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:52.101565+00:00", "trade", 5.4399, 1128.0]
["2026-09-03T16:49:52.257025+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:52.257027+00:00", "trade", 5.44, 292.0]
["2026-09-03T16:49:52.257517+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:52.257525+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:52.258643+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:52.259796+00:00", "trade", 5.44, 106.0]
["2026-09-03T16:49:53.562587+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:49:53.562748+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:49:53.565190+00:00", "trade", 5.44, 200.0]
["2026-09-03T16:49:53.565195+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:53.565642+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:53.566097+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:53.566165+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:53.566181+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:53.581319+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:49:53.582106+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:53.673236+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:53.681031+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:53.681505+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:53.692471+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:53.985776+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:49:53.985778+00:00", "trade", 5.44, 725.0]
["2026-09-03T16:49:53.985779+00:00", "trade", 5.44, 5.0]
["2026-09-03T16:49:53.985781+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:49:53.985784+00:00", "trade", 5.44, 200.0]
["2026-09-03T16:49:53.985786+00:00", "trade", 5.44, 500.0]
["2026-09-03T16:49:53.985786+00:00", "trade", 5.44, 200.0]
["2026-09-03T16:49:53.985790+00:00", "trade", 5.44, 54.0]
["2026-09-03T16:49:53.985791+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:49:53.985793+00:00", "trade", 5.44, 1000.0]
["2026-09-03T16:49:53.985794+00:00", "trade", 5.44, 300.0]
["2026-09-03T16:49:53.985961+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:49:53.985997+00:00", "trade", 5.44, 60.0]
["2026-09-03T16:49:53.986000+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:49:53.986015+00:00", "trade", 5.44, 60.0]
["2026-09-03T16:49:53.986019+00:00", "trade", 5.44, 2.0]
["2026-09-03T16:49:53.986025+00:00", "trade", 5.44, 300.0]
["2026-09-03T16:49:53.986059+00:00", "trade", 5.44, 8.0]
["2026-09-03T16:49:53.986059+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:49:53.986141+00:00", "quote", 5.43, 5.44]
["2026-09-03T16:49:53.986174+00:00", "trade", 5.44, 3.0]
["2026-09-03T16:49:53.986206+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:49:53.986214+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:49:53.986222+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:49:53.986229+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:49:53.986235+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:49:53.986242+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:49:53.986249+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:49:53.986256+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:49:53.986264+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:49:53.986271+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:49:53.986278+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:49:53.986279+00:00", "trade", 5.44, 12.0]
["2026-09-03T16:49:53.986281+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:49:53.986281+00:00", "trade", 5.44, 200.0]
["2026-09-03T16:49:53.986282+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:49:53.986285+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:49:53.986290+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:49:53.986292+00:00", "trade", 5.44, 550.0]
["2026-09-03T16:49:53.986292+00:00", "trade", 5.44, 2100.0]
["2026-09-03T16:49:53.986292+00:00", "quote", 5.44, 5.44]
["2026-09-03T16:49:53.986293+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:49:53.986299+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:49:53.986306+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:49:53.986317+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:49:53.986323+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:49:53.986330+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:49:53.986336+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:49:53.986343+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:49:53.986349+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:49:53.986356+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:49:53.986363+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:49:53.986391+00:00", "trade", 5.4388, 50.0]
["2026-09-03T16:49:53.986401+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:49:53.986508+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:49:53.986510+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:49:53.986521+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:49:53.986533+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:49:53.986729+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:49:53.986829+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:49:53.986849+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:49:53.986862+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:49:53.986881+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:49:53.986892+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:49:53.987042+00:00", "trade", 5.445, 90.0]
["2026-09-03T16:49:53.987085+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:49:53.987286+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:49:53.987379+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:49:53.987387+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:49:53.988391+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:49:53.988767+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:49:53.989755+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:49:53.994743+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:49:54.008558+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:49:54.015586+00:00", "trade", 5.445, 113.0]
["2026-09-03T16:49:54.016176+00:00", "trade", 5.4402, 50.0]
["2026-09-03T16:49:54.023005+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:49:54.023588+00:00", "trade", 5.4396, 50.0]
["2026-09-03T16:49:54.038954+00:00", "trade", 5.445, 1491.0]
["2026-09-03T16:49:54.087073+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:49:54.812869+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:49:56.254325+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:49:56.254338+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:49:56.254371+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:49:56.301494+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:49:58.223861+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:49:58.642474+00:00", "trade", 5.4402, 100.0]
["2026-09-03T16:50:00.174806+00:00", "trade", 5.45, 6.0]
["2026-09-03T16:50:01.523281+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:50:01.524147+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:50:03.079800+00:00", "trade", 5.4402, 1.0]
["2026-09-03T16:50:04.257214+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:50:04.258109+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:50:04.688354+00:00", "trade", 5.4393, 45.0]
["2026-09-03T16:50:05.121200+00:00", "trade", 5.4399, 11.0]
["2026-09-03T16:50:06.245709+00:00", "trade", 5.445, 119.0]
["2026-09-03T16:50:06.246211+00:00", "trade", 5.445, 210.0]
["2026-09-03T16:50:06.917916+00:00", "trade", 5.45, 23.0]
["2026-09-03T16:50:08.407991+00:00", "trade", 5.445, 303.0]
["2026-09-03T16:50:11.643086+00:00", "trade", 5.445, 3.0]
["2026-09-03T16:50:12.243656+00:00", "trade", 5.45, 36.0]
["2026-09-03T16:50:12.244354+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:50:12.246086+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:50:12.247165+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:50:14.244561+00:00", "trade", 5.44, 6.0]
["2026-09-03T16:50:15.534275+00:00", "trade", 5.4395, 25.0]
["2026-09-03T16:50:16.169702+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:50:16.296975+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:50:16.297431+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:50:16.399836+00:00", "trade", 5.4399, 140.0]
["2026-09-03T16:50:16.809946+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:50:16.810712+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:50:17.003552+00:00", "trade", 5.4404, 1.0]
["2026-09-03T16:50:17.621579+00:00", "trade", 5.445, 1.0]
["2026-09-03T16:50:17.622660+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:50:17.623122+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:50:18.182201+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:50:20.634790+00:00", "trade", 5.45, 52.0]
["2026-09-03T16:50:20.634794+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:50:20.635240+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:50:23.675308+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:50:23.675314+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:50:23.675774+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:50:23.676193+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:50:23.676209+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:50:24.025368+00:00", "trade", 5.4452, 9.0]
["2026-09-03T16:50:24.140658+00:00", "trade", 5.4399, 34.0]
["2026-09-03T16:50:24.209840+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:50:24.320649+00:00", "trade", 5.4403, 1.0]
["2026-09-03T16:50:25.000918+00:00", "trade", 5.445, 300.0]
["2026-09-03T16:50:25.211592+00:00", "trade", 5.445, 6.0]
["2026-09-03T16:50:25.519099+00:00", "trade", 5.45, 30.0]
["2026-09-03T16:50:27.865229+00:00", "trade", 5.4404, 100.0]
["2026-09-03T16:50:27.866744+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:50:27.867198+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:50:27.867819+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:50:28.730892+00:00", "trade", 5.445, 1.0]
["2026-09-03T16:50:30.512389+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:50:30.542302+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:50:31.345059+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:50:31.416186+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:50:31.436504+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:50:31.778318+00:00", "trade", 5.4399, 100.0]
["2026-09-03T16:50:33.661259+00:00", "trade", 5.4399, 15.0]
["2026-09-03T16:50:34.113451+00:00", "trade", 5.4403, 1.0]
["2026-09-03T16:50:34.897449+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:50:35.034228+00:00", "trade", 5.445, 4.0]
["2026-09-03T16:50:36.017671+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:50:36.912937+00:00", "trade", 5.445, 1.0]
["2026-09-03T16:50:36.915627+00:00", "trade", 5.445, 31.0]
["2026-09-03T16:50:37.320969+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:50:38.592996+00:00", "trade", 5.445, 14.0]
["2026-09-03T16:50:39.528133+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:50:40.834627+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:50:40.835854+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:50:41.091761+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:50:44.842082+00:00", "trade", 5.4395, 100.0]
["2026-09-03T16:50:47.087190+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:50:47.319972+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:50:47.832357+00:00", "trade", 5.445, 16.0]
["2026-09-03T16:50:48.240734+00:00", "trade", 5.445, 1.0]
["2026-09-03T16:50:50.282456+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:50:51.208781+00:00", "trade", 5.4403, 1.0]
["2026-09-03T16:50:51.209578+00:00", "trade", 5.445, 6.0]
["2026-09-03T16:50:52.033381+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:50:52.252893+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:50:54.027369+00:00", "trade", 5.4453, 2.0]
["2026-09-03T16:50:55.085367+00:00", "trade", 5.4457, 2.0]
["2026-09-03T16:50:55.880464+00:00", "trade", 5.4399, 56.0]
["2026-09-03T16:50:55.912943+00:00", "trade", 5.45, 118.0]
["2026-09-03T16:50:56.638785+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:50:57.943448+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:50:59.608350+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:51:01.221446+00:00", "trade", 5.445, 70.0]
["2026-09-03T16:51:01.221508+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:51:01.221571+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:51:01.221631+00:00", "trade", 5.445, 230.0]
["2026-09-03T16:51:01.222642+00:00", "trade", 5.44, 9.0]
["2026-09-03T16:51:01.222682+00:00", "trade", 5.44, 6.0]
["2026-09-03T16:51:02.391900+00:00", "trade", 5.445, 300.0]
["2026-09-03T16:51:04.226741+00:00", "trade", 5.4404, 1.0]
["2026-09-03T16:51:04.539913+00:00", "trade", 5.4399, 100.0]
["2026-09-03T16:51:05.578882+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:05.608849+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:05.610635+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:08.150314+00:00", "trade", 5.445, 45.0]
["2026-09-03T16:51:08.152365+00:00", "trade", 5.445, 28.0]
["2026-09-03T16:51:09.971444+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:12.050398+00:00", "trade", 5.445, 3.0]
["2026-09-03T16:51:13.062457+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:13.345017+00:00", "trade", 5.4404, 60.0]
["2026-09-03T16:51:14.887783+00:00", "trade", 5.445, 3.0]
["2026-09-03T16:51:15.255591+00:00", "trade", 5.445, 188.0]
["2026-09-03T16:51:15.449021+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:51:16.047285+00:00", "trade", 5.4398, 14.0]
["2026-09-03T16:51:16.826691+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:18.010881+00:00", "trade", 5.44, 27.0]
["2026-09-03T16:51:18.201078+00:00", "trade", 5.445, 1000.0]
["2026-09-03T16:51:22.597360+00:00", "trade", 5.445, 37.0]
["2026-09-03T16:51:22.598165+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:22.641695+00:00", "trade", 5.4449, 11.0]
["2026-09-03T16:51:22.675989+00:00", "trade", 5.4462, 10.0]
["2026-09-03T16:51:22.918216+00:00", "trade", 5.4411, 1.0]
["2026-09-03T16:51:22.921192+00:00", "trade", 5.445, 64.0]
["2026-09-03T16:51:23.470679+00:00", "trade", 5.445, 15.0]
["2026-09-03T16:51:23.742680+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:23.742693+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:23.743144+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:23.744427+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:23.748150+00:00", "trade", 5.445, 41.0]
["2026-09-03T16:51:23.754282+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:23.757303+00:00", "trade", 5.445, 12.0]
["2026-09-03T16:51:23.757783+00:00", "trade", 5.445, 34.0]
["2026-09-03T16:51:23.791716+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:23.913680+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:23.914148+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:23.914161+00:00", "trade", 5.445, 56.0]
["2026-09-03T16:51:24.014373+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:24.014470+00:00", "trade", 5.445, 43.0]
["2026-09-03T16:51:24.029368+00:00", "trade", 5.445, 11.0]
["2026-09-03T16:51:24.703810+00:00", "trade", 5.445, 18.0]
["2026-09-03T16:51:25.051118+00:00", "trade", 5.45, 5.0]
["2026-09-03T16:51:25.087373+00:00", "trade", 5.445, 23.0]
["2026-09-03T16:51:25.435046+00:00", "trade", 5.4403, 1.0]
["2026-09-03T16:51:30.221453+00:00", "trade", 5.44, 15.0]
["2026-09-03T16:51:30.643319+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:30.744110+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:31.516062+00:00", "trade", 5.445, 40.0]
["2026-09-03T16:51:32.379029+00:00", "trade", 5.445, 4.0]
["2026-09-03T16:51:33.549087+00:00", "trade", 5.445, 1.0]
["2026-09-03T16:51:34.739398+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:35.300096+00:00", "trade", 5.45, 20.0]
["2026-09-03T16:51:35.300779+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:35.300804+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:35.300915+00:00", "trade", 5.45, 37.0]
["2026-09-03T16:51:35.301263+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:35.301282+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:35.301341+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:35.347722+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:35.574191+00:00", "trade", 5.445, 13.0]
["2026-09-03T16:51:35.574192+00:00", "trade", 5.45, 287.0]
["2026-09-03T16:51:35.574886+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:35.575388+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:35.575463+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:35.576316+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:35.852983+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:35.853435+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:35.857819+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:51:35.887295+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:36.308569+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:38.932536+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:38.932988+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:38.973151+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:39.020146+00:00", "trade", 5.445, 3.0]
["2026-09-03T16:51:39.133103+00:00", "trade", 5.4453, 138.0]
["2026-09-03T16:51:39.710202+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:51:39.775509+00:00", "trade", 5.445, 1.0]
["2026-09-03T16:51:39.776777+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:39.777772+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:40.231715+00:00", "trade", 5.4402, 1.0]
["2026-09-03T16:51:41.751965+00:00", "trade", 5.445, 1000.0]
["2026-09-03T16:51:43.035081+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:43.081221+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:43.298060+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:43.353303+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:46.501235+00:00", "trade", 5.45, 5000.0]
["2026-09-03T16:51:46.501822+00:00", "trade", 5.4489, 54.0]
["2026-09-03T16:51:46.501954+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:46.502165+00:00", "trade", 5.445, 5.0]
["2026-09-03T16:51:46.502607+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:46.503633+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:47.930708+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:49.636161+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:50.240871+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:50.242123+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:50.243020+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:50.510413+00:00", "trade", 5.45, 6.0]
["2026-09-03T16:51:50.511179+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:51.040972+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:51.232744+00:00", "trade", 5.4412, 100.0]
["2026-09-03T16:51:52.059975+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:52.060712+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:52.062943+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:52.062954+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:52.091282+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:52.257597+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:52.438392+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:52.439195+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:53.523273+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:53.523769+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:53.556716+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:53.754105+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:53.758800+00:00", "trade", 5.445, 57.0]
["2026-09-03T16:51:53.759258+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:53.765769+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:51:54.031367+00:00", "trade", 5.4488, 28.0]
["2026-09-03T16:51:54.037055+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:54.037512+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:54.082221+00:00", "trade", 5.4499, 422.0]
["2026-09-03T16:51:54.110366+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:54.261378+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:51:54.421721+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:56.899376+00:00", "trade", 5.4413, 1.0]
["2026-09-03T16:51:57.695399+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:58.147559+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:58.147574+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:58.819541+00:00", "trade", 5.45, 9.0]
["2026-09-03T16:51:58.820064+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:59.041961+00:00", "trade", 5.4404, 5.0]
["2026-09-03T16:51:59.541897+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:51:59.750359+00:00", "trade", 5.4499, 1000.0]
["2026-09-03T16:51:59.751137+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:52:00.361559+00:00", "trade", 5.45, 439.0]
["2026-09-03T16:52:00.361568+00:00", "trade", 5.45, 2.0]
["2026-09-03T16:52:00.361573+00:00", "trade", 5.45, 494.0]
["2026-09-03T16:52:00.361579+00:00", "trade", 5.45, 11.0]
["2026-09-03T16:52:00.361580+00:00", "trade", 5.45, 11.0]
["2026-09-03T16:52:00.362259+00:00", "trade", 5.45, 1200.0]
["2026-09-03T16:52:00.362280+00:00", "trade", 5.45, 300.0]
["2026-09-03T16:52:00.362728+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:52:00.367652+00:00", "trade", 5.45, 2.0]
["2026-09-03T16:52:00.367657+00:00", "trade", 5.45, 2.0]
["2026-09-03T16:52:00.367663+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:52:00.367945+00:00", "trade", 5.45, 3.0]
["2026-09-03T16:52:00.368106+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:52:00.368681+00:00", "trade", 5.4498, 2706.0]
["2026-09-03T16:52:00.368708+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:52:00.369266+00:00", "trade", 5.4497, 56.0]
["2026-09-03T16:52:00.369269+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:52:00.369930+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:52:00.372154+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:52:00.375136+00:00", "trade", 5.45, 487.0]
["2026-09-03T16:52:00.375717+00:00", "trade", 5.4498, 50.0]
["2026-09-03T16:52:00.377406+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:52:00.377407+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:52:00.377410+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:52:00.377410+00:00", "trade", 5.45, 5000.0]
["2026-09-03T16:52:00.377411+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:52:00.377414+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:52:00.377415+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:52:00.377417+00:00", "trade", 5.45, 2.0]
["2026-09-03T16:52:00.377419+00:00", "trade", 5.45, 2.0]
["2026-09-03T16:52:00.377419+00:00", "trade", 5.45, 500.0]
["2026-09-03T16:52:00.377420+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:52:00.377421+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:52:00.377502+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:52:00.377502+00:00", "trade", 5.45, 10.0]
["2026-09-03T16:52:00.377502+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:52:00.377601+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:52:00.377618+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:52:00.377624+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:52:00.377631+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:52:00.377637+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:52:00.377644+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:52:00.377650+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:52:00.377656+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:52:00.377663+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:52:00.377669+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:52:00.377676+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:52:00.377683+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:52:00.377690+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:52:00.377703+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:52:00.377716+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:52:00.377723+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:52:00.377764+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:52:00.377771+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:52:00.377778+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:52:00.377863+00:00", "trade", 5.45, 12.0]
["2026-09-03T16:52:00.377865+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.377866+00:00", "trade", 5.45, 500.0]
["2026-09-03T16:52:00.377866+00:00", "trade", 5.45, 400.0]
["2026-09-03T16:52:00.377866+00:00", "trade", 5.45, 2.0]
["2026-09-03T16:52:00.377870+00:00", "trade", 5.45, 4.0]
["2026-09-03T16:52:00.378005+00:00", "trade", 5.4499, 50.0]
["2026-09-03T16:52:00.378011+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378069+00:00", "trade", 5.45, 51.0]
["2026-09-03T16:52:00.378185+00:00", "trade", 5.455, 500.0]
["2026-09-03T16:52:00.378187+00:00", "trade", 5.45, 4000.0]
["2026-09-03T16:52:00.378188+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:52:00.378189+00:00", "trade", 5.45, 408.0]
["2026-09-03T16:52:00.378193+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:52:00.378193+00:00", "trade", 5.45, 2300.0]
["2026-09-03T16:52:00.378194+00:00", "trade", 5.45, 900.0]
["2026-09-03T16:52:00.378195+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:52:00.378197+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:52:00.378198+00:00", "trade", 5.45, 200.0]
["2026-09-03T16:52:00.378199+00:00", "trade", 5.45, 1600.0]
["2026-09-03T16:52:00.378200+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:52:00.378201+00:00", "trade", 5.45, 159.0]
["2026-09-03T16:52:00.378201+00:00", "trade", 5.45, 200.0]
["2026-09-03T16:52:00.378202+00:00", "trade", 5.45, 200.0]
["2026-09-03T16:52:00.378202+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:52:00.378203+00:00", "trade", 5.45, 400.0]
["2026-09-03T16:52:00.378206+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:52:00.378207+00:00", "trade", 5.45, 300.0]
["2026-09-03T16:52:00.378208+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378211+00:00", "trade", 5.45, 200.0]
["2026-09-03T16:52:00.378212+00:00", "trade", 5.45, 200.0]
["2026-09-03T16:52:00.378213+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:52:00.378213+00:00", "trade", 5.45, 155.0]
["2026-09-03T16:52:00.378214+00:00", "trade", 5.45, 160.0]
["2026-09-03T16:52:00.378214+00:00", "trade", 5.45, 204.0]
["2026-09-03T16:52:00.378215+00:00", "trade", 5.45, 200.0]
["2026-09-03T16:52:00.378216+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:52:00.378219+00:00", "trade", 5.45, 200.0]
["2026-09-03T16:52:00.378220+00:00", "trade", 5.45, 51.0]
["2026-09-03T16:52:00.378220+00:00", "trade", 5.45, 200.0]
["2026-09-03T16:52:00.378224+00:00", "trade", 5.45, 157.0]
["2026-09-03T16:52:00.378224+00:00", "trade", 5.45, 158.0]
["2026-09-03T16:52:00.378228+00:00", "trade", 5.45, 161.0]
["2026-09-03T16:52:00.378228+00:00", "trade", 5.45, 157.0]
["2026-09-03T16:52:00.378230+00:00", "trade", 5.45, 426.0]
["2026-09-03T16:52:00.378231+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:52:00.378234+00:00", "trade", 5.45, 300.0]
["2026-09-03T16:52:00.378236+00:00", "trade", 5.45, 575.0]
["2026-09-03T16:52:00.378236+00:00", "trade", 5.45, 157.0]
["2026-09-03T16:52:00.378238+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:52:00.378238+00:00", "trade", 5.45, 1751.0]
["2026-09-03T16:52:00.378243+00:00", "trade", 5.45, 300.0]
["2026-09-03T16:52:00.378244+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:52:00.378267+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378275+00:00", "trade", 5.45, 206.0]
["2026-09-03T16:52:00.378281+00:00", "trade", 5.45, 32.0]
["2026-09-03T16:52:00.378283+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:52:00.378283+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:52:00.378283+00:00", "trade", 5.45, 200.0]
["2026-09-03T16:52:00.378283+00:00", "trade", 5.45, 159.0]
["2026-09-03T16:52:00.378284+00:00", "trade", 5.45, 12.0]
["2026-09-03T16:52:00.378285+00:00", "trade", 5.45, 691.0]
["2026-09-03T16:52:00.378290+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:52:00.378293+00:00", "trade", 5.45, 156.0]
["2026-09-03T16:52:00.378293+00:00", "trade", 5.45, 254.0]
["2026-09-03T16:52:00.378293+00:00", "trade", 5.45, 200.0]
["2026-09-03T16:52:00.378308+00:00", "trade", 5.45, 1.0]
["2026-09-03T16:52:00.378320+00:00", "trade", 5.45, 300.0]
["2026-09-03T16:52:00.378328+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378333+00:00", "trade", 5.45, 300.0]
["2026-09-03T16:52:00.378334+00:00", "trade", 5.45, 272.0]
["2026-09-03T16:52:00.378338+00:00", "trade", 5.45, 88.0]
["2026-09-03T16:52:00.378338+00:00", "trade", 5.45, 112.0]
["2026-09-03T16:52:00.378342+00:00", "trade", 5.45, 47.0]
["2026-09-03T16:52:00.378357+00:00", "trade", 5.45, 59.0]
["2026-09-03T16:52:00.378361+00:00", "trade", 5.45, 99.0]
["2026-09-03T16:52:00.378361+00:00", "trade", 5.45, 60.0]
["2026-09-03T16:52:00.378363+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378377+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378384+00:00", "trade", 5.45, 2100.0]
["2026-09-03T16:52:00.378403+00:00", "trade", 5.45, 158.0]
["2026-09-03T16:52:00.378403+00:00", "trade", 5.45, 98.0]
["2026-09-03T16:52:00.378403+00:00", "trade", 5.45, 2.0]
["2026-09-03T16:52:00.378403+00:00", "trade", 5.45, 155.0]
["2026-09-03T16:52:00.378403+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378409+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378417+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378418+00:00", "trade", 5.45, 300.0]
["2026-09-03T16:52:00.378424+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378438+00:00", "trade", 5.45, 158.0]
["2026-09-03T16:52:00.378438+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378442+00:00", "trade", 5.45, 206.0]
["2026-09-03T16:52:00.378444+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378451+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378458+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378464+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378470+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378477+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378483+00:00", "trade", 5.45, 1697.0]
["2026-09-03T16:52:00.378483+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378484+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378490+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378502+00:00", "trade", 5.45, 302.0]
["2026-09-03T16:52:00.378509+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378516+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378518+00:00", "trade", 5.45, 10.0]
["2026-09-03T16:52:00.378522+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378528+00:00", "trade", 5.45, 174.0]
["2026-09-03T16:52:00.378530+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378534+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378536+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378543+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378544+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378553+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378560+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378567+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378575+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378579+00:00", "trade", 5.45, 1943.0]
["2026-09-03T16:52:00.378583+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378584+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378588+00:00", "trade", 5.45, 7.0]
["2026-09-03T16:52:00.378591+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378591+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378598+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378606+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378607+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378615+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378616+00:00", "trade", 5.45, 1.0]
["2026-09-03T16:52:00.378617+00:00", "trade", 5.45, 300.0]
["2026-09-03T16:52:00.378622+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378646+00:00", "trade", 5.45, 1411.0]
["2026-09-03T16:52:00.378654+00:00", "trade", 5.45, 408.0]
["2026-09-03T16:52:00.378663+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378664+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378674+00:00", "trade", 5.45, 400.0]
["2026-09-03T16:52:00.378677+00:00", "trade", 5.45, 200.0]
["2026-09-03T16:52:00.378677+00:00", "trade", 5.45, 91.0]
["2026-09-03T16:52:00.378677+00:00", "trade", 5.45, 200.0]
["2026-09-03T16:52:00.378677+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378681+00:00", "trade", 5.45, 60.0]
["2026-09-03T16:52:00.378691+00:00", "trade", 5.45, 200.0]
["2026-09-03T16:52:00.378700+00:00", "trade", 5.45, 4.0]
["2026-09-03T16:52:00.378710+00:00", "trade", 5.455, 400.0]
["2026-09-03T16:52:00.378712+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:52:00.378712+00:00", "trade", 5.45, 700.0]
["2026-09-03T16:52:00.378714+00:00", "trade", 5.45, 2100.0]
["2026-09-03T16:52:00.378717+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378718+00:00", "trade", 5.45, 800.0]
["2026-09-03T16:52:00.378720+00:00", "trade", 5.45, 1000.0]
["2026-09-03T16:52:00.378720+00:00", "trade", 5.45, 200.0]
["2026-09-03T16:52:00.378721+00:00", "trade", 5.45, 101.0]
["2026-09-03T16:52:00.378724+00:00", "trade", 5.45, 2100.0]
["2026-09-03T16:52:00.378741+00:00", "trade", 5.45, 1760.0]
["2026-09-03T16:52:00.378743+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378757+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378771+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378779+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378786+00:00", "trade", 5.4504, 51.0]
["2026-09-03T16:52:00.378794+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378801+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378840+00:00", "trade", 5.4502, 59.0]
["2026-09-03T16:52:00.378851+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378858+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378869+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378892+00:00", "trade", 5.4502, 50.0]
["2026-09-03T16:52:00.378893+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378931+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.378945+00:00", "trade", 5.45, 52.0]
["2026-09-03T16:52:00.379068+00:00", "trade", 5.45, 50.0]
["2026-09-03T16:52:00.379079+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.379187+00:00", "trade", 5.45, 50.0]
["2026-09-03T16:52:00.379278+00:00", "trade", 5.45, 53.0]
["2026-09-03T16:52:00.379331+00:00", "trade", 5.45, 50.0]
["2026-09-03T16:52:00.379393+00:00", "trade", 5.45, 54.0]
["2026-09-03T16:52:00.379448+00:00", "trade", 5.45, 50.0]
["2026-09-03T16:52:00.379501+00:00", "trade", 5.4502, 50.0]
["2026-09-03T16:52:00.379552+00:00", "trade", 5.4503, 53.0]
["2026-09-03T16:52:00.379907+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.380476+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.380798+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.380810+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.383762+00:00", "trade", 5.45, 62.0]
["2026-09-03T16:52:00.383804+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.387972+00:00", "trade", 5.45, 5.0]
["2026-09-03T16:52:00.391515+00:00", "trade", 5.4498, 1.0]
["2026-09-03T16:52:00.402549+00:00", "trade", 5.45, 5.0]
["2026-09-03T16:52:00.408245+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.423513+00:00", "trade", 5.455, 100.0]
["2026-09-03T16:52:00.446307+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.493233+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.493888+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.568575+00:00", "trade", 5.45, 1100.0]
["2026-09-03T16:52:00.569003+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:00.585160+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:01.357932+00:00", "trade", 5.453, 292.0]
["2026-09-03T16:52:01.406404+00:00", "trade", 5.4501, 441.0]
["2026-09-03T16:52:01.436854+00:00", "trade", 5.45, 106.0]
["2026-09-03T16:52:01.618149+00:00", "trade", 5.4501, 1128.0]
["2026-09-03T16:52:01.618746+00:00", "trade", 5.4503, 50.0]
["2026-09-03T16:52:01.762250+00:00", "trade", 5.455, 2.0]
["2026-09-03T16:52:02.415849+00:00", "trade", 5.455, 35.0]
["2026-09-03T16:52:02.416516+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:02.416966+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:02.478198+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:02.893169+00:00", "trade", 5.4518, 422.0]
["2026-09-03T16:52:03.073231+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:03.150635+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:04.199179+00:00", "trade", 5.455, 2.0]
["2026-09-03T16:52:04.593619+00:00", "trade", 5.446, 200.0]
["2026-09-03T16:52:04.828925+00:00", "trade", 5.455, 200.0]
["2026-09-03T16:52:07.373050+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:07.373824+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:07.385540+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:07.751275+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:09.280236+00:00", "trade", 5.455, 2.0]
["2026-09-03T16:52:09.951566+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:09.952035+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:10.133764+00:00", "trade", 5.4521, 7440.0]
["2026-09-03T16:52:10.134370+00:00", "trade", 5.4512, 66.0]
["2026-09-03T16:52:10.936294+00:00", "trade", 5.4464, 1.0]
["2026-09-03T16:52:12.624386+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:12.625248+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:12.717558+00:00", "trade", 5.46, 10500.0]
["2026-09-03T16:52:12.718143+00:00", "trade", 5.4566, 74.0]
["2026-09-03T16:52:12.718243+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:12.719071+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:13.000482+00:00", "trade", 5.4487, 100.0]
["2026-09-03T16:52:13.094319+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:16.116051+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:16.117319+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:16.518177+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:20.670858+00:00", "trade", 5.4511, 47.0]
["2026-09-03T16:52:20.930594+00:00", "trade", 5.4512, 28.0]
["2026-09-03T16:52:23.295040+00:00", "trade", 5.455, 35.0]
["2026-09-03T16:52:26.326503+00:00", "trade", 5.4478, 26.0]
["2026-09-03T16:52:27.249049+00:00", "trade", 5.4478, 1.0]
["2026-09-03T16:52:30.811165+00:00", "trade", 5.4478, 100.0]
["2026-09-03T16:52:31.491617+00:00", "trade", 5.455, 100.0]
["2026-09-03T16:52:31.491617+00:00", "trade", 5.455, 200.0]
["2026-09-03T16:52:31.923507+00:00", "trade", 5.4514, 10.0]
["2026-09-03T16:52:32.905835+00:00", "trade", 5.455, 100.0]
["2026-09-03T16:52:33.906674+00:00", "trade", 5.455, 6.0]
["2026-09-03T16:52:36.001590+00:00", "trade", 5.455, 17.0]
["2026-09-03T16:52:36.001591+00:00", "trade", 5.455, 100.0]
["2026-09-03T16:52:36.847781+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:36.848237+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:36.876296+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:37.608478+00:00", "trade", 5.455, 1.0]
["2026-09-03T16:52:38.002400+00:00", "trade", 5.45, 8.0]
["2026-09-03T16:52:40.856652+00:00", "trade", 5.455, 16.0]
["2026-09-03T16:52:40.857387+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:41.246520+00:00", "trade", 5.4478, 1.0]
["2026-09-03T16:52:44.158359+00:00", "trade", 5.455, 1.0]
["2026-09-03T16:52:44.158726+00:00", "trade", 5.455, 1.0]
["2026-09-03T16:52:50.777694+00:00", "trade", 5.455, 34.0]
["2026-09-03T16:52:50.780936+00:00", "trade", 5.455, 6.0]
["2026-09-03T16:52:52.755097+00:00", "trade", 5.455, 48.0]
["2026-09-03T16:52:52.755586+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:53.328369+00:00", "trade", 5.4549, 3.0]
["2026-09-03T16:52:55.375500+00:00", "trade", 5.4478, 1.0]
["2026-09-03T16:52:58.158552+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:58.159013+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:52:58.795337+00:00", "trade", 5.4479, 200.0]
["2026-09-03T16:53:00.807367+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:53:00.840849+00:00", "trade", 5.455, 1.0]
["2026-09-03T16:53:00.841636+00:00", "trade", 5.455, 6.0]
["2026-09-03T16:53:01.001289+00:00", "trade", 5.455, 800.0]
["2026-09-03T16:53:02.281148+00:00", "trade", 5.4496, 100.0]
["2026-09-03T16:53:02.284602+00:00", "trade", 5.4496, 3.0]
["2026-09-03T16:53:04.124448+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:53:07.214209+00:00", "trade", 5.455, 300.0]
["2026-09-03T16:53:07.498687+00:00", "trade", 5.455, 100.0]
["2026-09-03T16:53:11.098575+00:00", "trade", 5.4488, 1.0]
["2026-09-03T16:53:15.790988+00:00", "trade", 5.455, 40.0]
["2026-09-03T16:53:19.968497+00:00", "trade", 5.455, 100.0]
["2026-09-03T16:53:19.969063+00:00", "trade", 5.455, 5.0]
["2026-09-03T16:53:20.114831+00:00", "trade", 5.455, 5.0]
["2026-09-03T16:53:21.764491+00:00", "trade", 5.455, 14.0]
["2026-09-03T16:53:23.330368+00:00", "trade", 5.455, 5.0]
["2026-09-03T16:53:23.749728+00:00", "trade", 5.4515, 1.0]
["2026-09-03T16:53:24.284242+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:53:24.284696+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:53:25.246261+00:00", "trade", 5.4489, 1.0]
["2026-09-03T16:53:27.062791+00:00", "trade", 5.4496, 34.0]
["2026-09-03T16:53:27.714229+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:53:27.821126+00:00", "trade", 5.46, 52.0]
["2026-09-03T16:53:30.335296+00:00", "trade", 5.4492, 200.0]
["2026-09-03T16:53:31.017912+00:00", "trade", 5.455, 96.0]
["2026-09-03T16:53:31.019402+00:00", "trade", 5.455, 2.0]
["2026-09-03T16:53:32.580967+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:53:32.763022+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:53:34.378043+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:53:38.641542+00:00", "trade", 5.45, 73.0]
["2026-09-03T16:53:38.642507+00:00", "trade", 5.455, 2.0]
["2026-09-03T16:53:39.415525+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:53:39.626037+00:00", "trade", 5.45, 52.0]
["2026-09-03T16:53:39.626405+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:53:39.626408+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:53:39.626432+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:53:39.626465+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:53:39.626521+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:53:40.368808+00:00", "trade", 5.4492, 1.0]
["2026-09-03T16:53:40.920125+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:53:41.265175+00:00", "trade", 5.45, 2033.0]
["2026-09-03T16:53:41.265909+00:00", "trade", 5.45, 138.0]
["2026-09-03T16:53:41.265924+00:00", "trade", 5.45, 40.0]
["2026-09-03T16:53:41.265926+00:00", "trade", 5.45, 20.0]
["2026-09-03T16:53:41.265926+00:00", "trade", 5.45, 72.0]
["2026-09-03T16:53:41.265943+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:53:41.266339+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:53:41.266346+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:53:41.266355+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:53:41.266401+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:53:41.266408+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:53:41.266409+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:53:41.266414+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:53:41.266418+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:53:41.267630+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:53:41.268077+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:53:41.268127+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:53:41.268258+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:53:41.269111+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:53:41.502876+00:00", "trade", 5.4501, 2033.0]
["2026-09-03T16:53:43.329554+00:00", "trade", 5.455, 41.0]
["2026-09-03T16:53:43.330264+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:53:43.330295+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:53:43.330742+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:53:43.331565+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:53:43.855326+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:53:44.438110+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:53:44.440792+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:53:44.630075+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:53:44.636451+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:53:45.081126+00:00", "trade", 5.4513, 11.0]
["2026-09-03T16:53:45.856241+00:00", "trade", 5.455, 2.0]
["2026-09-03T16:53:46.932111+00:00", "trade", 5.455, 300.0]
["2026-09-03T16:53:48.172350+00:00", "trade", 5.4509, 1911.0]
["2026-09-03T16:53:50.295132+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:53:50.295595+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:53:51.149394+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:53:51.351246+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:53:51.352478+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:53:51.352941+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:53:51.352954+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:53:51.353883+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:53:51.408613+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:53:51.409065+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:53:51.942211+00:00", "trade", 5.4498, 100.0]
["2026-09-03T16:53:52.998310+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:53:53.054779+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:53:53.055220+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:53:53.231745+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:53:53.332378+00:00", "trade", 5.4506, 30.0]
["2026-09-03T16:53:53.334807+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:53:53.335258+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:53:53.395105+00:00", "trade", 5.45, 41.0]
["2026-09-03T16:53:53.395502+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:53:53.395529+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:53:53.395555+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:53:55.243236+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:53:55.243293+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:53:55.243309+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:53:55.243321+00:00", "trade", 5.45, 793.0]
["2026-09-03T16:53:55.243322+00:00", "trade", 5.45, 1439.0]
["2026-09-03T16:53:55.243324+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:53:55.243325+00:00", "trade", 5.45, 40.0]
["2026-09-03T16:53:55.243328+00:00", "trade", 5.45, 12.0]
["2026-09-03T16:53:55.243355+00:00", "trade", 5.45, 83.0]
["2026-09-03T16:53:55.243474+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:53:55.243481+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:53:55.243488+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:53:55.243494+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:53:55.243501+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:53:55.243507+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:53:55.243513+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:53:55.243519+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:53:55.243526+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:53:55.243532+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:53:55.243545+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:53:55.243558+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:53:55.243564+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:53:55.243571+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:53:55.243577+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:53:55.243584+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:53:55.243591+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:53:55.243598+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:53:55.243598+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:53:55.243599+00:00", "trade", 5.45, 5.0]
["2026-09-03T16:53:55.243599+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:53:55.243602+00:00", "trade", 5.45, 20.0]
["2026-09-03T16:53:55.243605+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:53:55.243605+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:53:55.243612+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:53:55.243619+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:53:55.243626+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:53:55.243681+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:53:55.243681+00:00", "trade", 5.45, 2.0]
["2026-09-03T16:53:55.243681+00:00", "trade", 5.45, 4.0]
["2026-09-03T16:53:55.243718+00:00", "trade", 5.45, 850.0]
["2026-09-03T16:53:55.243737+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:53:55.243801+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:53:55.243810+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:53:55.243816+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:53:55.243823+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:53:55.243850+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:53:55.243907+00:00", "trade", 5.45, 20.0]
["2026-09-03T16:53:55.243912+00:00", "trade", 5.45, 4028.0]
["2026-09-03T16:53:55.243914+00:00", "trade", 5.45, 1200.0]
["2026-09-03T16:53:55.243914+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:53:55.244028+00:00", "trade", 5.45, 120.0]
["2026-09-03T16:53:55.244041+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:53:55.244104+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:53:55.244169+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:53:55.244176+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:53:55.244183+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:53:55.244251+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:53:55.244267+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:53:55.244349+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:53:55.244362+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:53:55.244369+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:53:55.244540+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:53:55.244654+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:53:55.244730+00:00", "trade", 5.445, 131.0]
["2026-09-03T16:53:55.244752+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:53:55.244800+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:53:55.244809+00:00", "trade", 5.445, 131.0]
["2026-09-03T16:53:55.244812+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:53:55.244816+00:00", "trade", 5.445, 131.0]
["2026-09-03T16:53:55.244873+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:53:55.245079+00:00", "trade", 5.445, 262.0]
["2026-09-03T16:53:55.245128+00:00", "trade", 5.445, 69.0]
["2026-09-03T16:53:55.245135+00:00", "trade", 5.445, 193.0]
["2026-09-03T16:53:55.245277+00:00", "trade", 5.445, 407.0]
["2026-09-03T16:53:55.245345+00:00", "trade", 5.445, 524.0]
["2026-09-03T16:53:55.245472+00:00", "trade", 5.445, 45.0]
["2026-09-03T16:53:55.245475+00:00", "trade", 5.445, 131.0]
["2026-09-03T16:53:55.245499+00:00", "trade", 5.44, 6.0]
["2026-09-03T16:53:55.245658+00:00", "trade", 5.445, 131.0]
["2026-09-03T16:53:55.246228+00:00", "trade", 5.445, 262.0]
["2026-09-03T16:53:55.246563+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:53:55.247541+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:53:55.258214+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:53:55.261117+00:00", "trade", 5.445, 207.0]
["2026-09-03T16:53:55.262978+00:00", "trade", 5.445, 31.0]
["2026-09-03T16:53:55.263733+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:53:55.264129+00:00", "trade", 5.445, 69.0]
["2026-09-03T16:53:55.267964+00:00", "trade", 5.445, 193.0]
["2026-09-03T16:53:55.268547+00:00", "trade", 5.4488, 50.0]
["2026-09-03T16:53:55.444476+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:53:55.992199+00:00", "trade", 5.445, 368.0]
["2026-09-03T16:53:55.992998+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:53:55.993419+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:53:56.364847+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:53:57.094298+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:53:57.791362+00:00", "trade", 5.4492, 18.0]
["2026-09-03T16:53:57.792197+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:53:57.956072+00:00", "trade", 5.4496, 1.0]
["2026-09-03T16:53:59.902508+00:00", "trade", 5.4464, 100.0]
["2026-09-03T16:54:00.070143+00:00", "trade", 5.445, 1.0]
["2026-09-03T16:54:01.839784+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:02.452093+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:02.452669+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:02.454736+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:02.455009+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:03.070831+00:00", "trade", 5.445, 9.0]
["2026-09-03T16:54:03.565327+00:00", "trade", 5.445, 30.0]
["2026-09-03T16:54:03.959334+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:04.031066+00:00", "trade", 5.4495, 1000.0]
["2026-09-03T16:54:04.051382+00:00", "trade", 5.445, 762.0]
["2026-09-03T16:54:04.056563+00:00", "trade", 5.445, 762.0]
["2026-09-03T16:54:05.617710+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:05.618618+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:06.695723+00:00", "trade", 5.445, 35.0]
["2026-09-03T16:54:10.476214+00:00", "trade", 5.445, 170.0]
["2026-09-03T16:54:10.476216+00:00", "trade", 5.445, 75.0]
["2026-09-03T16:54:10.476217+00:00", "trade", 5.445, 400.0]
["2026-09-03T16:54:10.476266+00:00", "trade", 5.45, 76.0]
["2026-09-03T16:54:10.476345+00:00", "trade", 5.445, 300.0]
["2026-09-03T16:54:10.476347+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:54:10.476492+00:00", "trade", 5.45, 65.0]
["2026-09-03T16:54:10.476665+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:10.476673+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:10.476683+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:10.476724+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:10.476852+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:10.476920+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:10.476933+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:10.477038+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:10.477093+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:10.477101+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:10.478774+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:10.479025+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:10.489990+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:10.539270+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:10.539467+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:10.539738+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:10.726763+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:10.855758+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:10.855840+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:10.929408+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:10.929876+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:11.685951+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:11.696721+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:11.741585+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:11.741587+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:54:11.742050+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:11.742097+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:11.742107+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:11.770390+00:00", "trade", 5.4495, 1.0]
["2026-09-03T16:54:12.032752+00:00", "trade", 5.445, 1.0]
["2026-09-03T16:54:13.004907+00:00", "trade", 5.4462, 5.0]
["2026-09-03T16:54:13.006839+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:13.078725+00:00", "trade", 5.449, 2.0]
["2026-09-03T16:54:13.876200+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:54:13.876202+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:13.876693+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:14.109685+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:14.513393+00:00", "trade", 5.45, 19.0]
["2026-09-03T16:54:14.841180+00:00", "trade", 5.4465, 100.0]
["2026-09-03T16:54:15.494025+00:00", "trade", 5.4507, 27.0]
["2026-09-03T16:54:17.322255+00:00", "trade", 5.449, 30.0]
["2026-09-03T16:54:17.322935+00:00", "trade", 5.445, 1.0]
["2026-09-03T16:54:17.323088+00:00", "trade", 5.44, 6.0]
["2026-09-03T16:54:17.323894+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:21.574360+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:22.129011+00:00", "trade", 5.44, 4.0]
["2026-09-03T16:54:22.129822+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:24.439544+00:00", "trade", 5.45, 300.0]
["2026-09-03T16:54:25.270371+00:00", "trade", 5.4467, 19.0]
["2026-09-03T16:54:29.661649+00:00", "trade", 5.4489, 15.0]
["2026-09-03T16:54:30.253750+00:00", "trade", 5.4496, 25.0]
["2026-09-03T16:54:32.603533+00:00", "trade", 5.4496, 1.0]
["2026-09-03T16:54:36.391293+00:00", "trade", 5.45, 37.0]
["2026-09-03T16:54:36.391979+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:36.392001+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:36.392010+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:36.392685+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:36.393523+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:37.360432+00:00", "trade", 5.45, 566.0]
["2026-09-03T16:54:37.362907+00:00", "trade", 5.45, 119.0]
["2026-09-03T16:54:37.362913+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:37.363397+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:37.363406+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:37.363414+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:37.363697+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:37.363901+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:38.565823+00:00", "trade", 5.4494, 40.0]
["2026-09-03T16:54:38.572093+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:38.582683+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:39.679667+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:40.549631+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:40.549637+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:41.683328+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:41.683476+00:00", "trade", 5.45, 1563.0]
["2026-09-03T16:54:41.683478+00:00", "trade", 5.45, 200.0]
["2026-09-03T16:54:41.683481+00:00", "trade", 5.45, 3.0]
["2026-09-03T16:54:41.683481+00:00", "trade", 5.45, 200.0]
["2026-09-03T16:54:41.683541+00:00", "trade", 5.45, 300.0]
["2026-09-03T16:54:41.683545+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:54:41.683547+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:54:41.683548+00:00", "trade", 5.45, 7.0]
["2026-09-03T16:54:41.683552+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:54:41.683556+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:54:41.683556+00:00", "trade", 5.45, 64.0]
["2026-09-03T16:54:41.683562+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:54:41.683566+00:00", "trade", 5.45, 11.0]
["2026-09-03T16:54:41.683663+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:54:41.683671+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:54:41.683745+00:00", "trade", 5.45, 15.0]
["2026-09-03T16:54:41.683807+00:00", "trade", 5.45, 7.0]
["2026-09-03T16:54:41.683823+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:54:41.683832+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:54:41.683842+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:54:41.683848+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:54:41.683855+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:54:41.683861+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:54:41.683867+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:54:41.683874+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:54:41.683880+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:54:41.683887+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:54:41.683893+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:54:41.683894+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:54:41.683901+00:00", "trade", 5.45, 200.0]
["2026-09-03T16:54:41.683901+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:54:41.683902+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:54:41.683902+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:54:41.683907+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:54:41.683914+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:54:41.683921+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:54:41.683934+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:54:41.683940+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:54:41.683947+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:54:41.683954+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:54:41.683954+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:54:41.683955+00:00", "trade", 5.45, 14.0]
["2026-09-03T16:54:41.683968+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:54:41.683986+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:54:41.684091+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:54:41.684120+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:54:41.684171+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:54:41.684174+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:54:41.684394+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:54:41.684501+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:54:41.684511+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:54:41.684526+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:54:41.684551+00:00", "trade", 5.455, 1.0]
["2026-09-03T16:54:41.684755+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:54:41.684962+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:54:41.684973+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:54:41.685057+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:54:41.685425+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:54:41.685700+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:54:41.686098+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:54:41.686300+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:54:41.687018+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:54:41.688448+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:54:41.716374+00:00", "trade", 5.455, 49.0]
["2026-09-03T16:54:41.761715+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:54:41.762167+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:54:42.214362+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:54:43.408176+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:54:43.498558+00:00", "trade", 5.4523, 3.0]
["2026-09-03T16:54:44.134587+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:54:45.325400+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:54:45.326200+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:54:45.627563+00:00", "trade", 5.455, 762.0]
["2026-09-03T16:54:45.627567+00:00", "trade", 5.455, 762.0]
["2026-09-03T16:54:45.628002+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:54:46.421767+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:54:46.422684+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:54:46.435308+00:00", "trade", 5.455, 47.0]
["2026-09-03T16:54:46.435824+00:00", "trade", 5.455, 49.0]
["2026-09-03T16:54:46.436045+00:00", "trade", 5.455, 49.0]
["2026-09-03T16:54:46.932995+00:00", "trade", 5.4497, 1.0]
["2026-09-03T16:54:47.853611+00:00", "trade", 5.455, 3309.0]
["2026-09-03T16:54:55.272377+00:00", "trade", 5.4527, 37.0]
["2026-09-03T16:55:00.908889+00:00", "trade", 5.455, 1.0]
["2026-09-03T16:55:01.280732+00:00", "trade", 5.4508, 11.0]
["2026-09-03T16:55:01.340782+00:00", "trade", 5.455, 300.0]
["2026-09-03T16:55:03.104760+00:00", "trade", 5.4509, 1.0]
["2026-09-03T16:55:03.105675+00:00", "trade", 5.45, 5.0]
["2026-09-03T16:55:05.150734+00:00", "trade", 5.4509, 100.0]
["2026-09-03T16:55:08.435471+00:00", "trade", 5.455, 49.0]
["2026-09-03T16:55:08.435812+00:00", "trade", 5.455, 42.0]
["2026-09-03T16:55:08.437143+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:55:08.438031+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:55:16.862075+00:00", "trade", 5.455, 18.0]
["2026-09-03T16:55:16.863068+00:00", "trade", 5.455, 1.0]
["2026-09-03T16:55:17.035227+00:00", "trade", 5.4509, 1.0]
["2026-09-03T16:55:17.884013+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:55:17.884480+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:55:18.728064+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:55:18.728595+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:55:23.435549+00:00", "trade", 5.455, 49.0]
["2026-09-03T16:55:24.285592+00:00", "trade", 5.455, 50.0]
["2026-09-03T16:55:25.274371+00:00", "trade", 5.4548, 2.0]
["2026-09-03T16:55:26.535026+00:00", "trade", 5.455, 2.0]
["2026-09-03T16:55:27.821943+00:00", "trade", 5.45, 1.0]
["2026-09-03T16:55:27.822835+00:00", "trade", 5.455, 4.0]
["2026-09-03T16:55:29.762604+00:00", "trade", 5.4528, 30.0]
["2026-09-03T16:55:29.780403+00:00", "trade", 5.4547, 1.0]
["2026-09-03T16:55:30.463603+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:55:31.963029+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:55:33.528579+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:55:33.944015+00:00", "trade", 5.4528, 15.0]
["2026-09-03T16:55:33.944937+00:00", "trade", 5.455, 2.0]
["2026-09-03T16:55:34.134918+00:00", "trade", 5.4509, 1.0]
["2026-09-03T16:55:35.506843+00:00", "trade", 5.455, 300.0]
["2026-09-03T16:55:35.579712+00:00", "trade", 5.4501, 1.0]
["2026-09-03T16:55:38.015503+00:00", "trade", 5.455, 39.0]
["2026-09-03T16:55:38.501064+00:00", "trade", 5.4511, 5.0]
["2026-09-03T16:55:40.190577+00:00", "trade", 5.4509, 100.0]
["2026-09-03T16:55:40.442322+00:00", "trade", 5.455, 49.0]
["2026-09-03T16:55:40.547424+00:00", "trade", 5.455, 100.0]
["2026-09-03T16:55:42.647026+00:00", "trade", 5.4512, 100.0]
["2026-09-03T16:55:44.205337+00:00", "trade", 5.455, 120.0]
["2026-09-03T16:55:44.206288+00:00", "trade", 5.455, 2.0]
["2026-09-03T16:55:44.214471+00:00", "trade", 5.455, 1.0]
["2026-09-03T16:55:44.938940+00:00", "trade", 5.455, 300.0]
["2026-09-03T16:55:48.263188+00:00", "trade", 5.451, 1.0]
["2026-09-03T16:55:48.313134+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:55:52.228601+00:00", "trade", 5.46, 1000.0]
["2026-09-03T16:55:52.229987+00:00", "trade", 5.455, 2.0]
["2026-09-03T16:55:52.235418+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:55:55.276371+00:00", "trade", 5.4571, 8.0]
["2026-09-03T16:55:56.094148+00:00", "trade", 5.4545, 490.0]
["2026-09-03T16:55:56.360659+00:00", "trade", 5.4511, 1.0]
["2026-09-03T16:55:56.813074+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:55:57.814118+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:55:57.876108+00:00", "trade", 5.455, 250.0]
["2026-09-03T16:55:57.876794+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:55:59.782406+00:00", "trade", 5.4565, 6.0]
["2026-09-03T16:56:00.364964+00:00", "trade", 5.4599, 5.0]
["2026-09-03T16:56:00.371099+00:00", "trade", 5.455, 2.0]
["2026-09-03T16:56:01.575814+00:00", "trade", 5.455, 6050.0]
["2026-09-03T16:56:01.872910+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:56:02.418384+00:00", "trade", 5.4513, 1.0]
["2026-09-03T16:56:03.780074+00:00", "trade", 5.4484, 1.0]
["2026-09-03T16:56:04.436056+00:00", "trade", 5.455, 49.0]
["2026-09-03T16:56:06.950795+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:56:07.801009+00:00", "trade", 5.455, 8.0]
["2026-09-03T16:56:07.802839+00:00", "trade", 5.455, 2.0]
["2026-09-03T16:56:09.087125+00:00", "trade", 5.455, 1.0]
["2026-09-03T16:56:10.589039+00:00", "trade", 5.455, 25.0]
["2026-09-03T16:56:11.475639+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:56:12.749342+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:56:12.749433+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:56:16.521917+00:00", "trade", 5.4484, 100.0]
["2026-09-03T16:56:19.694881+00:00", "trade", 5.4513, 100.0]
["2026-09-03T16:56:20.284984+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:56:20.286755+00:00", "trade", 5.455, 3.0]
["2026-09-03T16:56:20.602469+00:00", "trade", 5.4553, 11.0]
["2026-09-03T16:56:22.659078+00:00", "trade", 5.4514, 1.0]
["2026-09-03T16:56:25.278369+00:00", "trade", 5.4548, 29.0]
["2026-09-03T16:56:25.296376+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:56:28.275735+00:00", "trade", 5.455, 2.0]
["2026-09-03T16:56:28.277173+00:00", "trade", 5.455, 2.0]
["2026-09-03T16:56:29.777082+00:00", "trade", 5.455, 5000.0]
["2026-09-03T16:56:29.784398+00:00", "trade", 5.4549, 23.0]
["2026-09-03T16:56:30.036479+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:56:32.601736+00:00", "trade", 5.4552, 25.0]
["2026-09-03T16:56:33.245096+00:00", "trade", 5.4562, 19.0]
["2026-09-03T16:56:33.245462+00:00", "trade", 5.4562, 1.0]
["2026-09-03T16:56:34.037778+00:00", "trade", 5.455, 2.0]
["2026-09-03T16:56:35.255463+00:00", "trade", 5.455, 30.0]
["2026-09-03T16:56:38.014187+00:00", "trade", 5.455, 40.0]
["2026-09-03T16:56:38.016412+00:00", "trade", 5.455, 10.0]
["2026-09-03T16:56:39.042284+00:00", "trade", 5.4552, 15.0]
["2026-09-03T16:56:39.802245+00:00", "trade", 5.4515, 1.0]
["2026-09-03T16:56:41.300775+00:00", "trade", 5.4487, 100.0]
["2026-09-03T16:56:42.580033+00:00", "trade", 5.455, 100.0]
["2026-09-03T16:56:42.580845+00:00", "trade", 5.455, 3.0]
["2026-09-03T16:56:44.513403+00:00", "trade", 5.4501, 200.0]
["2026-09-03T16:56:46.089431+00:00", "trade", 5.4516, 68.0]
["2026-09-03T16:56:47.700024+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:56:49.852863+00:00", "trade", 5.4562, 18.0]
["2026-09-03T16:56:49.853226+00:00", "trade", 5.4562, 1.0]
["2026-09-03T16:56:49.853627+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:56:49.854044+00:00", "trade", 5.455, 2.0]
["2026-09-03T16:56:51.525639+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:56:52.545131+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:56:53.381745+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:56:53.782000+00:00", "trade", 5.4517, 1.0]
["2026-09-03T16:56:54.375292+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:56:54.443277+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:56:55.280365+00:00", "trade", 5.4546, 23.0]
["2026-09-03T16:56:56.842780+00:00", "trade", 5.4487, 200.0]
["2026-09-03T16:56:59.786429+00:00", "trade", 5.452, 1.0]
["2026-09-03T16:57:00.296096+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:57:01.179322+00:00", "trade", 5.455, 32.0]
["2026-09-03T16:57:01.180241+00:00", "trade", 5.45, 6.0]
["2026-09-03T16:57:01.180980+00:00", "trade", 5.455, 4.0]
["2026-09-03T16:57:02.421579+00:00", "trade", 5.4487, 100.0]
["2026-09-03T16:57:03.290321+00:00", "trade", 5.453, 100.0]
["2026-09-03T16:57:03.397691+00:00", "trade", 5.4562, 1.0]
["2026-09-03T16:57:04.276544+00:00", "trade", 5.4517, 26.0]
["2026-09-03T16:57:05.680254+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:57:06.185500+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:57:07.172897+00:00", "trade", 5.453, 100.0]
["2026-09-03T16:57:09.546105+00:00", "trade", 5.455, 3.0]
["2026-09-03T16:57:11.222895+00:00", "trade", 5.4514, 15.0]
["2026-09-03T16:57:12.101789+00:00", "trade", 5.4562, 5.0]
["2026-09-03T16:57:12.873727+00:00", "trade", 5.4543, 46.0]
["2026-09-03T16:57:12.940310+00:00", "trade", 5.455, 44.0]
["2026-09-03T16:57:13.008490+00:00", "trade", 5.455, 2.0]
["2026-09-03T16:57:13.149511+00:00", "trade", 5.451, 1.0]
["2026-09-03T16:57:13.149548+00:00", "trade", 5.451, 5.0]
["2026-09-03T16:57:13.777303+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:57:13.777377+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:57:13.777379+00:00", "trade", 5.45, 1600.0]
["2026-09-03T16:57:13.777380+00:00", "trade", 5.45, 10.0]
["2026-09-03T16:57:13.777382+00:00", "trade", 5.45, 200.0]
["2026-09-03T16:57:13.777384+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:57:13.777386+00:00", "trade", 5.45, 200.0]
["2026-09-03T16:57:13.777750+00:00", "trade", 5.45, 1200.0]
["2026-09-03T16:57:13.777754+00:00", "trade", 5.45, 18.0]
["2026-09-03T16:57:13.777757+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:57:13.777760+00:00", "trade", 5.45, 64.0]
["2026-09-03T16:57:13.777761+00:00", "trade", 5.45, 9.0]
["2026-09-03T16:57:13.777766+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:57:13.777770+00:00", "trade", 5.45, 20.0]
["2026-09-03T16:57:13.777770+00:00", "trade", 5.45, 40.0]
["2026-09-03T16:57:13.777770+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:57:13.777770+00:00", "trade", 5.45, 20.0]
["2026-09-03T16:57:13.777773+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:57:13.777776+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:57:13.777778+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:57:13.777780+00:00", "trade", 5.45, 2.0]
["2026-09-03T16:57:13.777782+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:57:13.777849+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:57:13.777888+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:57:13.777968+00:00", "trade", 5.45, 1.0]
["2026-09-03T16:57:13.777985+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:57:13.778003+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:57:13.778010+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:57:13.778023+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:57:13.778031+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:57:13.778039+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:57:13.778046+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:57:13.778050+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:57:13.778053+00:00", "trade", 5.45, 46.0]
["2026-09-03T16:57:13.778072+00:00", "trade", 5.45, 20.0]
["2026-09-03T16:57:13.778074+00:00", "trade", 5.45, 1700.0]
["2026-09-03T16:57:13.778074+00:00", "trade", 5.45, 1400.0]
["2026-09-03T16:57:13.778074+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:57:13.778076+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:57:13.778079+00:00", "trade", 5.45, 20.0]
["2026-09-03T16:57:13.778091+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:57:13.778092+00:00", "trade", 5.45, 14.0]
["2026-09-03T16:57:13.778123+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:57:13.778223+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:57:13.778231+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:57:13.778244+00:00", "trade", 5.45, 50.0]
["2026-09-03T16:57:13.778286+00:00", "trade", 5.45, 200.0]
["2026-09-03T16:57:13.778493+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:57:13.778521+00:00", "trade", 5.45, 400.0]
["2026-09-03T16:57:13.778525+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:57:13.778532+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:57:13.778551+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:57:13.778633+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:57:13.778710+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:57:13.778831+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:57:13.778843+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:57:13.778905+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:57:13.779296+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:57:13.779338+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:57:13.779380+00:00", "trade", 5.45, 1050.0]
["2026-09-03T16:57:13.779382+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:57:13.779527+00:00", "trade", 5.45, 207.0]
["2026-09-03T16:57:13.779610+00:00", "trade", 5.45, 200.0]
["2026-09-03T16:57:13.779872+00:00", "quote", 5.45, 5.46]
["2026-09-03T16:57:13.779993+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:57:13.779996+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:57:13.780002+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:57:13.780009+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:57:13.780016+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:57:13.780023+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:57:13.780029+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:57:13.780030+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:57:13.780058+00:00", "trade", 5.45, 14.0]
["2026-09-03T16:57:13.780111+00:00", "quote", 5.45, 5.45]
["2026-09-03T16:57:13.780240+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:13.780316+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:13.780347+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:13.780514+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:13.780664+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:13.780788+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:13.781051+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:13.781105+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:13.781124+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:13.781231+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:13.781404+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:13.782092+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:13.783774+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:13.784243+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:14.150214+00:00", "trade", 5.445, 1386.0]
["2026-09-03T16:57:14.170313+00:00", "trade", 5.445, 397.0]
["2026-09-03T16:57:14.262811+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:14.778291+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:14.778618+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:14.778748+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:14.779066+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:19.640825+00:00", "trade", 5.445, 200.0]
["2026-09-03T16:57:19.641413+00:00", "trade", 5.4493, 50.0]
["2026-09-03T16:57:20.119288+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:20.119295+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:22.961786+00:00", "trade", 5.451, 5.0]
["2026-09-03T16:57:24.542000+00:00", "trade", 5.45, 37.0]
["2026-09-03T16:57:24.542313+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:24.542680+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:24.543224+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:26.544342+00:00", "trade", 5.4524, 1.0]
["2026-09-03T16:57:26.823148+00:00", "trade", 5.445, 531.0]
["2026-09-03T16:57:26.824036+00:00", "trade", 5.44, 5.0]
["2026-09-03T16:57:29.788401+00:00", "trade", 5.4491, 26.0]
["2026-09-03T16:57:32.469387+00:00", "trade", 5.45, 200.0]
["2026-09-03T16:57:32.469389+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:32.469854+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:32.469890+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:34.819092+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:38.126917+00:00", "trade", 5.4489, 100.0]
["2026-09-03T16:57:42.177019+00:00", "trade", 5.45, 1.0]
["2026-09-03T16:57:43.400254+00:00", "trade", 5.45, 300.0]
["2026-09-03T16:57:43.400254+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:43.400726+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:43.400738+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:44.316651+00:00", "trade", 5.445, 998.0]
["2026-09-03T16:57:45.426350+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:57:45.427370+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:45.427823+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:45.428432+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:46.122649+00:00", "trade", 5.4488, 15.0]
["2026-09-03T16:57:47.162439+00:00", "trade", 5.4489, 500.0]
["2026-09-03T16:57:47.165094+00:00", "trade", 5.4489, 100.0]
["2026-09-03T16:57:47.839768+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:47.840216+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:47.840229+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:47.841010+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:47.977307+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:47.981050+00:00", "trade", 5.4488, 30.0]
["2026-09-03T16:57:48.020896+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:48.288518+00:00", "trade", 5.445, 5.0]
["2026-09-03T16:57:48.289636+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:48.290106+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:48.412878+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:48.825780+00:00", "trade", 5.445, 252.0]
["2026-09-03T16:57:48.826491+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:48.826910+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:49.082301+00:00", "trade", 5.445, 751.0]
["2026-09-03T16:57:49.134158+00:00", "trade", 5.45, 11.0]
["2026-09-03T16:57:49.386962+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:49.643368+00:00", "trade", 5.4459, 13.0]
["2026-09-03T16:57:50.607472+00:00", "trade", 5.4462, 1.0]
["2026-09-03T16:57:51.052956+00:00", "trade", 5.4509, 100.0]
["2026-09-03T16:57:51.164765+00:00", "trade", 5.45, 1.0]
["2026-09-03T16:57:53.598195+00:00", "trade", 5.445, 4.0]
["2026-09-03T16:57:54.461280+00:00", "trade", 5.445, 700.0]
["2026-09-03T16:57:55.534925+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:55.535377+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:55.535822+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:55.766487+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:55.766956+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:55.767407+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:55.942454+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:55.945899+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:56.165207+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:56.165668+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:57.540373+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:57.540823+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:57:57.591166+00:00", "trade", 5.4508, 300.0]
["2026-09-03T16:57:58.797681+00:00", "trade", 5.4509, 300.0]
["2026-09-03T16:57:59.790424+00:00", "trade", 5.4458, 7.0]
["2026-09-03T16:58:00.774233+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:58:00.943975+00:00", "trade", 5.4508, 1.0]
["2026-09-03T16:58:00.949541+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:01.665118+00:00", "trade", 5.4499, 185.0]
["2026-09-03T16:58:02.890803+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:02.891824+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:04.634726+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:04.796345+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:09.519125+00:00", "trade", 5.4462, 6.0]
["2026-09-03T16:58:09.520034+00:00", "trade", 5.445, 6.0]
["2026-09-03T16:58:10.304311+00:00", "trade", 5.4518, 31.0]
["2026-09-03T16:58:14.531054+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:14.531517+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:14.728656+00:00", "trade", 5.45, 1.0]
["2026-09-03T16:58:15.027081+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:15.027546+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:15.854749+00:00", "trade", 5.4508, 3.0]
["2026-09-03T16:58:18.099384+00:00", "trade", 5.445, 500.0]
["2026-09-03T16:58:19.645367+00:00", "trade", 5.4456, 6.0]
["2026-09-03T16:58:22.071828+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:22.071834+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:23.143872+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:23.801868+00:00", "trade", 5.4499, 18.0]
["2026-09-03T16:58:23.802995+00:00", "trade", 5.445, 6.0]
["2026-09-03T16:58:24.660857+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:58:24.735206+00:00", "trade", 5.445, 200.0]
["2026-09-03T16:58:24.735888+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:24.736338+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:24.736793+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:24.737280+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:24.737745+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:27.550428+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:27.550883+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:27.550903+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:27.550910+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:27.551340+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:27.665739+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:29.020926+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:29.087983+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:29.649618+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:29.649624+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:29.650074+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:29.792434+00:00", "trade", 5.4459, 2.0]
["2026-09-03T16:58:30.594890+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:58:30.595789+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:30.824654+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:58:31.840189+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:32.965042+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:32.966867+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:33.128548+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:33.129007+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:34.227602+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:35.492913+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:36.212558+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:36.213020+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:37.527163+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:38.902183+00:00", "trade", 5.445, 315.0]
["2026-09-03T16:58:38.903037+00:00", "trade", 5.445, 5.0]
["2026-09-03T16:58:38.922487+00:00", "trade", 5.4497, 100.0]
["2026-09-03T16:58:39.644610+00:00", "trade", 5.4506, 1.0]
["2026-09-03T16:58:40.770070+00:00", "trade", 5.445, 6.0]
["2026-09-03T16:58:40.818207+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:58:40.820400+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:43.784296+00:00", "trade", 5.445, 19.0]
["2026-09-03T16:58:43.784297+00:00", "trade", 5.445, 10.0]
["2026-09-03T16:58:43.784299+00:00", "trade", 5.45, 4.0]
["2026-09-03T16:58:43.786245+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:43.786858+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:44.001431+00:00", "trade", 5.4497, 34.0]
["2026-09-03T16:58:45.779332+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:58:49.647367+00:00", "trade", 5.4457, 4.0]
["2026-09-03T16:58:49.700942+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:49.821450+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:49.927545+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:50.312405+00:00", "trade", 5.445, 200.0]
["2026-09-03T16:58:51.740028+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:51.740522+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:53.134813+00:00", "trade", 5.4506, 39.0]
["2026-09-03T16:58:53.437466+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:53.437933+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:53.481321+00:00", "trade", 5.4506, 1.0]
["2026-09-03T16:58:54.042045+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:58:54.042217+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:58:54.043213+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:54.043276+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:58:54.044088+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:54.044704+00:00", "trade", 5.44, 100.0]
["2026-09-03T16:58:55.370133+00:00", "trade", 5.4474, 20.0]
["2026-09-03T16:58:55.371599+00:00", "trade", 5.445, 5.0]
["2026-09-03T16:58:55.371678+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:55.373140+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:55.373881+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:58:55.820043+00:00", "trade", 5.445, 1596.0]
["2026-09-03T16:58:56.495749+00:00", "trade", 5.445, 413.0]
["2026-09-03T16:58:57.716398+00:00", "trade", 5.445, 3.0]
["2026-09-03T16:58:59.794405+00:00", "trade", 5.4451, 7.0]
["2026-09-03T16:59:00.224831+00:00", "trade", 5.4512, 30.0]
["2026-09-03T16:59:01.211575+00:00", "trade", 5.445, 51.0]
["2026-09-03T16:59:01.211575+00:00", "trade", 5.45, 59.0]
["2026-09-03T16:59:01.211577+00:00", "trade", 5.45, 90.0]
["2026-09-03T16:59:01.212258+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:59:01.212309+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:59:01.212322+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:59:01.212329+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:59:01.212911+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:59:01.213373+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:59:01.213955+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:59:01.225255+00:00", "trade", 5.45, 100.0]
["2026-09-03T16:59:01.231267+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:59:03.934730+00:00", "trade", 5.445, 200.0]
["2026-09-03T16:59:03.935306+00:00", "trade", 5.445, 3.0]
["2026-09-03T16:59:03.935765+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:59:03.936791+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:59:03.937236+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:59:04.180772+00:00", "trade", 5.4499, 39.0]
["2026-09-03T16:59:04.192073+00:00", "trade", 5.4401, 241.0]
["2026-09-03T16:59:06.182958+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:59:06.183846+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:59:09.113732+00:00", "trade", 5.445, 5199.0]
["2026-09-03T16:59:10.529809+00:00", "trade", 5.4505, 1.0]
["2026-09-03T16:59:11.234521+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:59:11.235251+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:59:11.408260+00:00", "trade", 5.445, 6.0]
["2026-09-03T16:59:16.717018+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:59:16.718400+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:59:17.052781+00:00", "trade", 5.4495, 1.0]
["2026-09-03T16:59:19.021918+00:00", "trade", 5.4498, 19.0]
["2026-09-03T16:59:19.590029+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:59:19.649368+00:00", "trade", 5.445, 35.0]
["2026-09-03T16:59:19.757286+00:00", "trade", 5.4401, 618.0]
["2026-09-03T16:59:19.874533+00:00", "trade", 5.45, 3.0]
["2026-09-03T16:59:28.247477+00:00", "trade", 5.4451, 1.0]
["2026-09-03T16:59:28.522608+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:59:29.009627+00:00", "trade", 5.445, 1.0]
["2026-09-03T16:59:29.681700+00:00", "trade", 5.4448, 10.0]
["2026-09-03T16:59:29.796398+00:00", "trade", 5.4446, 14.0]
["2026-09-03T16:59:31.500541+00:00", "trade", 5.445, 23.0]
["2026-09-03T16:59:34.105819+00:00", "trade", 5.4501, 19.0]
["2026-09-03T16:59:34.822014+00:00", "trade", 5.445, 4.0]
["2026-09-03T16:59:34.822868+00:00", "trade", 5.445, 3.0]
["2026-09-03T16:59:35.923324+00:00", "trade", 5.4504, 100.0]
["2026-09-03T16:59:36.331081+00:00", "trade", 5.445, 5.0]
["2026-09-03T16:59:36.353081+00:00", "trade", 5.445, 1.0]
["2026-09-03T16:59:36.408651+00:00", "trade", 5.4504, 1.0]
["2026-09-03T16:59:38.641659+00:00", "trade", 5.445, 66.0]
["2026-09-03T16:59:39.161294+00:00", "trade", 5.4498, 8.0]
["2026-09-03T16:59:39.205696+00:00", "trade", 5.445, 300.0]
["2026-09-03T16:59:45.736016+00:00", "trade", 5.44, 2.0]
["2026-09-03T16:59:48.375887+00:00", "trade", 5.4449, 28.0]
["2026-09-03T16:59:49.651369+00:00", "trade", 5.4424, 5.0]
["2026-09-03T16:59:49.927094+00:00", "trade", 5.445, 13.0]
["2026-09-03T16:59:50.985424+00:00", "trade", 5.445, 100.0]
["2026-09-03T16:59:50.990318+00:00", "trade", 5.45, 57.0]
["2026-09-03T16:59:50.990755+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:59:51.021686+00:00", "trade", 5.445, 29.0]
["2026-09-03T16:59:51.022471+00:00", "trade", 5.45, 29.0]
["2026-09-03T16:59:51.022845+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:59:51.125805+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:59:52.246720+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:59:52.640114+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:59:52.930286+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:59:54.018752+00:00", "trade", 5.45, 7.0]
["2026-09-03T16:59:54.019156+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:59:54.019615+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:59:54.265979+00:00", "quote", 5.44, 5.45]
["2026-09-03T16:59:58.712273+00:00", "trade", 5.44, 5.0]
["2026-09-03T16:59:59.798401+00:00", "trade", 5.4457, 1.0]
["2026-09-03T17:00:00.517027+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:00:00.851526+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:00:01.358307+00:00", "trade", 5.4498, 2.0]
["2026-09-03T17:00:01.359184+00:00", "trade", 5.445, 2.0]
["2026-09-03T17:00:03.302374+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:00:03.708929+00:00", "trade", 5.445, 197.0]
["2026-09-03T17:00:04.094685+00:00", "trade", 5.445, 42.0]
["2026-09-03T17:00:04.126806+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:00:06.021951+00:00", "trade", 5.4506, 100.0]
["2026-09-03T17:00:08.307536+00:00", "trade", 5.445, 64.0]
["2026-09-03T17:00:08.307958+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:00:08.562825+00:00", "trade", 5.4444, 198.0]
["2026-09-03T17:00:08.563193+00:00", "trade", 5.4444, 1.0]
["2026-09-03T17:00:08.628696+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:00:10.662050+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:00:10.920464+00:00", "trade", 5.4482, 1.0]
["2026-09-03T17:00:10.921337+00:00", "trade", 5.445, 2.0]
["2026-09-03T17:00:10.921511+00:00", "trade", 5.445, 6.0]
["2026-09-03T17:00:12.472669+00:00", "trade", 5.445, 300.0]
["2026-09-03T17:00:12.475889+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:00:12.704565+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:00:13.338404+00:00", "trade", 5.4495, 78.0]
["2026-09-03T17:00:14.085277+00:00", "trade", 5.4462, 20.0]
["2026-09-03T17:00:14.086236+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:00:14.730898+00:00", "trade", 5.4449, 2.0]
["2026-09-03T17:00:15.324351+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:00:17.062045+00:00", "trade", 5.4496, 1.0]
["2026-09-03T17:00:17.189245+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:00:19.059952+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:00:19.653368+00:00", "trade", 5.4456, 5.0]
["2026-09-03T17:00:19.952747+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:00:20.710481+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:00:20.712366+00:00", "trade", 5.445, 36.0]
["2026-09-03T17:00:20.712422+00:00", "trade", 5.445, 51.0]
["2026-09-03T17:00:20.713005+00:00", "trade", 5.445, 48.0]
["2026-09-03T17:00:21.432301+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:00:24.521217+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:00:24.841057+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:00:25.018671+00:00", "trade", 5.44, 5.0]
["2026-09-03T17:00:25.019080+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:00:25.019089+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:00:25.019102+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:00:25.019134+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:00:25.019147+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:00:25.019459+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:00:25.019538+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:00:25.019908+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:00:25.101599+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:00:27.260393+00:00", "trade", 5.445, 71.0]
["2026-09-03T17:00:27.261246+00:00", "trade", 5.44, 2.0]
["2026-09-03T17:00:29.364903+00:00", "trade", 5.4506, 1.0]
["2026-09-03T17:00:29.399970+00:00", "trade", 5.44, 4.0]
["2026-09-03T17:00:29.399975+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:00:29.405977+00:00", "trade", 5.44, 96.0]
["2026-09-03T17:00:29.800402+00:00", "trade", 5.4448, 3.0]
["2026-09-03T17:00:30.875517+00:00", "trade", 5.445, 71.0]
["2026-09-03T17:00:32.763572+00:00", "trade", 5.4446, 100.0]
["2026-09-03T17:00:34.165521+00:00", "trade", 5.4496, 5.0]
["2026-09-03T17:00:36.955169+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:00:36.956026+00:00", "trade", 5.44, 2.0]
["2026-09-03T17:00:39.531806+00:00", "trade", 5.4506, 39.0]
["2026-09-03T17:00:41.596789+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:00:47.396770+00:00", "trade", 5.44, 27.0]
["2026-09-03T17:00:47.396772+00:00", "trade", 5.44, 300.0]
["2026-09-03T17:00:47.397053+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:00:47.397054+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:00:47.397057+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:00:47.397061+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:00:47.397062+00:00", "trade", 5.44, 500.0]
["2026-09-03T17:00:47.397065+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:00:47.397066+00:00", "trade", 5.44, 63.0]
["2026-09-03T17:00:47.397066+00:00", "trade", 5.44, 12.0]
["2026-09-03T17:00:47.397070+00:00", "trade", 5.44, 137.0]
["2026-09-03T17:00:47.397071+00:00", "trade", 5.44, 1000.0]
["2026-09-03T17:00:47.397073+00:00", "trade", 5.44, 400.0]
["2026-09-03T17:00:47.397082+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:00:47.397127+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:00:47.397137+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:00:47.397252+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:00:47.397335+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:00:47.397352+00:00", "trade", 5.44, 177.0]
["2026-09-03T17:00:47.397358+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:00:47.397360+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:00:47.397360+00:00", "trade", 5.44, 463.0]
["2026-09-03T17:00:47.397360+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:00:47.397362+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:00:47.397380+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:00:47.397394+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:00:47.397424+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:00:47.397474+00:00", "trade", 5.44, 17.0]
["2026-09-03T17:00:47.397476+00:00", "trade", 5.44, 12.0]
["2026-09-03T17:00:47.397477+00:00", "trade", 5.44, 18.0]
["2026-09-03T17:00:47.397477+00:00", "trade", 5.44, 11.0]
["2026-09-03T17:00:47.397484+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:00:47.397489+00:00", "trade", 5.44, 362.0]
["2026-09-03T17:00:47.397491+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:00:47.397498+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:00:47.397505+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:00:47.397512+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:00:47.397518+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:00:47.397525+00:00", "trade", 5.44, 1037.0]
["2026-09-03T17:00:47.397525+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:00:47.397528+00:00", "trade", 5.44, 1.0]
["2026-09-03T17:00:47.397528+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:00:47.397528+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:00:47.397530+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:47.397532+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:00:47.397532+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:47.397534+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:00:47.397536+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:00:47.397539+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:47.397546+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:47.397552+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:47.397559+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:47.397567+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:47.397575+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:47.397583+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:47.397590+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:47.397598+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:47.397615+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:47.397623+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:47.397623+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:47.397643+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:47.397649+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:47.397660+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:47.397691+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:47.397692+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:47.397699+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:47.397716+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:47.397731+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:00:47.397744+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:47.397810+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:47.397817+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:47.397845+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:47.398037+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:47.398060+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:47.398099+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:47.398120+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:47.398468+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:47.398525+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:47.398533+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:47.398957+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:47.400046+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:47.400196+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:47.401196+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:47.401812+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:47.408242+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:47.420010+00:00", "trade", 5.44, 1.0]
["2026-09-03T17:00:47.423082+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:00:47.433449+00:00", "trade", 5.435, 14.0]
["2026-09-03T17:00:47.437931+00:00", "trade", 5.44, 11.0]
["2026-09-03T17:00:47.438488+00:00", "trade", 5.435, 762.0]
["2026-09-03T17:00:47.438579+00:00", "trade", 5.435, 762.0]
["2026-09-03T17:00:47.441456+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:47.449007+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:47.465572+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:47.466452+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:47.498004+00:00", "trade", 5.43, 1.0]
["2026-09-03T17:00:47.498688+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:48.277736+00:00", "trade", 5.4478, 1.0]
["2026-09-03T17:00:49.123733+00:00", "trade", 5.435, 40.0]
["2026-09-03T17:00:49.176906+00:00", "trade", 5.435, 10.0]
["2026-09-03T17:00:49.655368+00:00", "trade", 5.4394, 35.0]
["2026-09-03T17:00:49.798906+00:00", "trade", 5.435, 500.0]
["2026-09-03T17:00:50.017869+00:00", "trade", 5.435, 45.0]
["2026-09-03T17:00:50.780561+00:00", "trade", 5.435, 315.0]
["2026-09-03T17:00:50.782106+00:00", "trade", 5.43, 315.0]
["2026-09-03T17:00:51.622912+00:00", "trade", 5.435, 26.0]
["2026-09-03T17:00:51.622915+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:51.622916+00:00", "trade", 5.44, 300.0]
["2026-09-03T17:00:51.623382+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:51.623392+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:51.623436+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:51.623444+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:51.623452+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:51.623625+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:51.624804+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:51.624860+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:54.780709+00:00", "trade", 5.44, 12.0]
["2026-09-03T17:00:54.780714+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:54.781205+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:54.781217+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:55.062658+00:00", "trade", 5.4394, 15.0]
["2026-09-03T17:00:55.064510+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:57.163920+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:57.598979+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:57.599836+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:58.023352+00:00", "trade", 5.435, 1.0]
["2026-09-03T17:00:58.052415+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:00:58.052416+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:58.052869+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:58.052893+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:58.052905+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:58.052913+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:59.270621+00:00", "trade", 5.435, 1000.0]
["2026-09-03T17:00:59.271374+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:59.272912+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:59.403751+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:59.406184+00:00", "trade", 5.44, 300.0]
["2026-09-03T17:00:59.406958+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:00:59.802399+00:00", "trade", 5.4384, 23.0]
["2026-09-03T17:00:59.880528+00:00", "trade", 5.4498, 48.0]
["2026-09-03T17:01:00.022183+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:01:00.209073+00:00", "trade", 5.4445, 200.0]
["2026-09-03T17:01:00.355369+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:01:00.604017+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:01:02.427704+00:00", "trade", 5.4458, 2.0]
["2026-09-03T17:01:06.408914+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:01:06.665591+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:01:06.665600+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:01:07.411697+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:01:07.425818+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:01:07.426318+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:01:07.999117+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:01:08.007007+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:01:08.009189+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:01:08.011801+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:01:08.012131+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:01:08.012178+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:01:08.012214+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:01:08.012598+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:01:08.013375+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:01:08.033484+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:01:08.288688+00:00", "trade", 5.435, 200.0]
["2026-09-03T17:01:08.472115+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:01:08.475660+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:01:09.200418+00:00", "trade", 5.4457, 2.0]
["2026-09-03T17:01:10.026192+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:01:10.026695+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:01:10.746167+00:00", "trade", 5.435, 50.0]
["2026-09-03T17:01:11.305648+00:00", "trade", 5.44, 176.0]
["2026-09-03T17:01:11.305652+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:01:11.306102+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:01:11.306136+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:01:11.306147+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:01:11.306365+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:01:11.306744+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:01:11.477661+00:00", "trade", 5.44, 9500.0]
["2026-09-03T17:01:11.478256+00:00", "trade", 5.4389, 52.0]
["2026-09-03T17:01:11.478352+00:00", "trade", 5.4395, 143.0]
["2026-09-03T17:01:11.478384+00:00", "trade", 5.4385, 88.0]
["2026-09-03T17:01:11.478413+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:01:11.478444+00:00", "trade", 5.4389, 91.0]
["2026-09-03T17:01:11.526863+00:00", "trade", 5.44, 1200.0]
["2026-09-03T17:01:11.526865+00:00", "trade", 5.44, 30.0]
["2026-09-03T17:01:11.526927+00:00", "trade", 5.44, 400.0]
["2026-09-03T17:01:11.526932+00:00", "trade", 5.44, 48.0]
["2026-09-03T17:01:11.526939+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:01:11.526939+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:01:11.526951+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:01:11.526951+00:00", "trade", 5.44, 14.0]
["2026-09-03T17:01:11.527053+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:01:11.527228+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:01:11.527237+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:01:11.527245+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:01:11.527251+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:01:11.527258+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:01:11.527265+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:01:11.527271+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:01:11.527278+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:01:11.527279+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:01:11.527285+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:01:11.527291+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:01:11.527299+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:01:11.527306+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:01:11.527311+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:01:11.527313+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:01:11.527313+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:01:11.527313+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:01:11.527313+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:01:11.527313+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:01:11.527318+00:00", "trade", 5.44, 1600.0]
["2026-09-03T17:01:11.527320+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:01:11.527326+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:01:11.527333+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:01:11.527340+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:01:11.527347+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:01:11.527355+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:01:11.527364+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:01:11.527371+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:01:11.527378+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:01:11.527394+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:01:11.527515+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:01:11.527523+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:01:11.527537+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:01:11.527544+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:01:11.527568+00:00", "trade", 5.44, 12.0]
["2026-09-03T17:01:11.527602+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:01:11.527609+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:01:11.527634+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:01:11.527674+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:01:11.527754+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:01:11.527773+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:01:11.527794+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:01:11.527816+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:01:11.527834+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:01:11.527846+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:01:11.527977+00:00", "trade", 5.44, 58.0]
["2026-09-03T17:01:11.528072+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:01:11.528398+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:01:11.528450+00:00", "trade", 5.445, 49.0]
["2026-09-03T17:01:11.528577+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:01:11.528869+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:01:11.529173+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:01:11.529289+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:01:11.529411+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:01:11.530190+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:01:11.530338+00:00", "trade", 5.44, 93.0]
["2026-09-03T17:01:11.532663+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:01:11.534816+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:01:11.536372+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:01:11.560359+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:01:11.584733+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:01:11.618475+00:00", "trade", 5.44, 99.0]
["2026-09-03T17:01:11.628804+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:01:11.656679+00:00", "trade", 5.4403, 99.0]
["2026-09-03T17:01:12.184220+00:00", "trade", 5.4433, 19.0]
["2026-09-03T17:01:12.802467+00:00", "trade", 5.4491, 16.0]
["2026-09-03T17:01:13.431173+00:00", "trade", 5.4444, 100.0]
["2026-09-03T17:01:13.794397+00:00", "trade", 5.4444, 200.0]
["2026-09-03T17:01:15.774880+00:00", "trade", 5.445, 9500.0]
["2026-09-03T17:01:15.775467+00:00", "trade", 5.4434, 58.0]
["2026-09-03T17:01:16.738169+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:01:21.712804+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:01:21.713681+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:01:22.677807+00:00", "trade", 5.4444, 1.0]
["2026-09-03T17:01:24.546028+00:00", "trade", 5.4422, 400.0]
["2026-09-03T17:01:24.551789+00:00", "trade", 5.4422, 52.0]
["2026-09-03T17:01:25.067894+00:00", "trade", 5.445, 12.0]
["2026-09-03T17:01:25.068630+00:00", "trade", 5.445, 44.0]
["2026-09-03T17:01:27.014295+00:00", "trade", 5.44, 1672.0]
["2026-09-03T17:01:27.014915+00:00", "trade", 5.4418, 53.0]
["2026-09-03T17:01:27.813911+00:00", "trade", 5.4434, 21.0]
["2026-09-03T17:01:30.031102+00:00", "trade", 5.441, 1.0]
["2026-09-03T17:01:33.234823+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:01:33.487140+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:01:33.508022+00:00", "trade", 5.4435, 2.0]
["2026-09-03T17:01:35.004325+00:00", "trade", 5.4488, 10.0]
["2026-09-03T17:01:36.401218+00:00", "trade", 5.441, 18.0]
["2026-09-03T17:01:37.375214+00:00", "trade", 5.445, 2.0]
["2026-09-03T17:01:37.955031+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:01:38.914436+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:01:39.625146+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:01:39.819466+00:00", "trade", 5.4435, 1.0]
["2026-09-03T17:01:40.178483+00:00", "trade", 5.445, 300.0]
["2026-09-03T17:01:40.179256+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:01:40.180127+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:01:43.045940+00:00", "trade", 5.4435, 100.0]
["2026-09-03T17:01:45.504574+00:00", "trade", 5.445, 6000.0]
["2026-09-03T17:01:45.777366+00:00", "trade", 5.444, 33.0]
["2026-09-03T17:01:45.884909+00:00", "trade", 5.445, 2009.0]
["2026-09-03T17:01:46.116640+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:01:49.797309+00:00", "trade", 5.4423, 190.0]
["2026-09-03T17:01:49.798757+00:00", "trade", 5.4477, 647.0]
["2026-09-03T17:01:51.739040+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:01:51.740474+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:01:53.795148+00:00", "trade", 5.4437, 1.0]
["2026-09-03T17:01:54.834407+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:01:54.883388+00:00", "trade", 5.445, 15.0]
["2026-09-03T17:01:57.016401+00:00", "trade", 5.4451, 19.0]
["2026-09-03T17:01:57.101969+00:00", "trade", 5.4425, 1.0]
["2026-09-03T17:01:57.173972+00:00", "trade", 5.445, 1506.0]
["2026-09-03T17:02:00.385007+00:00", "trade", 5.445, 59.0]
["2026-09-03T17:02:01.229093+00:00", "trade", 5.4437, 11.0]
["2026-09-03T17:02:02.842010+00:00", "trade", 5.4424, 100.0]
["2026-09-03T17:02:02.845458+00:00", "trade", 5.4424, 1.0]
["2026-09-03T17:02:03.183168+00:00", "trade", 5.445, 40.0]
["2026-09-03T17:02:03.183234+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:02:03.184129+00:00", "trade", 5.445, 2.0]
["2026-09-03T17:02:09.841056+00:00", "trade", 5.4428, 16.0]
["2026-09-03T17:02:10.330279+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:02:11.949929+00:00", "trade", 5.4478, 3.0]
["2026-09-03T17:02:13.805144+00:00", "trade", 5.4427, 3.0]
["2026-09-03T17:02:13.820188+00:00", "trade", 5.4427, 1.0]
["2026-09-03T17:02:15.647840+00:00", "trade", 5.4424, 400.0]
["2026-09-03T17:02:15.779365+00:00", "trade", 5.4453, 18.0]
["2026-09-03T17:02:17.566445+00:00", "trade", 5.446, 39.0]
["2026-09-03T17:02:19.541904+00:00", "trade", 5.4427, 100.0]
["2026-09-03T17:02:21.567456+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:02:23.709066+00:00", "trade", 5.4418, 129.0]
["2026-09-03T17:02:23.709108+00:00", "trade", 5.4418, 39.0]
["2026-09-03T17:02:23.747839+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:02:24.723623+00:00", "trade", 5.4423, 28.0]
["2026-09-03T17:02:24.723704+00:00", "trade", 5.4451, 27.0]
["2026-09-03T17:02:25.574595+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:02:26.259978+00:00", "trade", 5.445, 38.0]
["2026-09-03T17:02:27.018401+00:00", "trade", 5.4449, 4.0]
["2026-09-03T17:02:27.080542+00:00", "trade", 5.4444, 85.0]
["2026-09-03T17:02:29.047247+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:02:29.195379+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:02:32.031678+00:00", "trade", 5.445, 300.0]
["2026-09-03T17:02:32.514411+00:00", "trade", 5.4426, 1.0]
["2026-09-03T17:02:32.527204+00:00", "trade", 5.4426, 3.0]
["2026-09-03T17:02:35.839274+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:02:35.839713+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:02:35.840180+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:02:35.840330+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:02:35.841379+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:02:40.247011+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:02:40.247139+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:02:40.247469+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:02:40.247513+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:02:40.247566+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:02:40.247579+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:02:40.247649+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:02:40.247656+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:02:40.248331+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:02:40.347330+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:02:40.348001+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:02:40.348022+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:02:41.573968+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:02:41.574772+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:02:41.574781+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:02:43.492525+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:02:44.063359+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:02:44.064091+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:02:44.064487+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:02:44.065412+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:02:44.065481+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:02:45.299729+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:02:45.457770+00:00", "trade", 5.4425, 3.0]
["2026-09-03T17:02:45.482219+00:00", "trade", 5.4468, 100.0]
["2026-09-03T17:02:45.546849+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:02:45.781368+00:00", "trade", 5.4435, 5.0]
["2026-09-03T17:02:46.746112+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:02:46.746996+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:02:47.870997+00:00", "trade", 5.445, 531.0]
["2026-09-03T17:02:49.121115+00:00", "trade", 5.4449, 2.0]
["2026-09-03T17:02:49.161526+00:00", "trade", 5.4425, 1.0]
["2026-09-03T17:02:49.336953+00:00", "trade", 5.445, 36.0]
["2026-09-03T17:02:53.678349+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:02:54.415002+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:02:54.415889+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:02:54.416344+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:02:54.436017+00:00", "trade", 5.44, 62.0]
["2026-09-03T17:02:54.436022+00:00", "trade", 5.44, 22.0]
["2026-09-03T17:02:54.436024+00:00", "trade", 5.44, 16.0]
["2026-09-03T17:02:54.481202+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:02:58.798449+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:02:58.799737+00:00", "trade", 5.4425, 209.0]
["2026-09-03T17:02:59.808716+00:00", "trade", 5.44, 30.0]
["2026-09-03T17:02:59.809158+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:02:59.809164+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:02:59.809758+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:02:59.810844+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:02:59.810954+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:00.069663+00:00", "trade", 5.44, 362.0]
["2026-09-03T17:03:00.934585+00:00", "trade", 5.4424, 34.0]
["2026-09-03T17:03:06.530579+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:03:06.531381+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:07.514029+00:00", "trade", 5.445, 300.0]
["2026-09-03T17:03:07.514464+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:07.514470+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:07.515064+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:07.515517+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:07.516108+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:08.520991+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:08.564781+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:08.586835+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:08.698803+00:00", "trade", 5.445, 17.0]
["2026-09-03T17:03:10.183332+00:00", "trade", 5.4436, 14.0]
["2026-09-03T17:03:10.184699+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:10.185736+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:11.161409+00:00", "trade", 5.4462, 1.0]
["2026-09-03T17:03:11.161769+00:00", "trade", 5.4462, 1.0]
["2026-09-03T17:03:12.271057+00:00", "trade", 5.4425, 6.0]
["2026-09-03T17:03:12.414022+00:00", "trade", 5.445, 35.0]
["2026-09-03T17:03:13.022756+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:13.348979+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:13.437509+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:13.882215+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:13.926570+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:15.783371+00:00", "trade", 5.4438, 7.0]
["2026-09-03T17:03:15.876877+00:00", "trade", 5.4425, 2.0]
["2026-09-03T17:03:16.265782+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:16.762340+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:17.413339+00:00", "trade", 5.4401, 80.0]
["2026-09-03T17:03:17.944012+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:17.944878+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:20.062006+00:00", "trade", 5.4435, 31.0]
["2026-09-03T17:03:23.149469+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:23.849479+00:00", "trade", 5.4424, 2.0]
["2026-09-03T17:03:24.673536+00:00", "trade", 5.445, 505.0]
["2026-09-03T17:03:24.674241+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:24.675693+00:00", "trade", 5.445, 1223.0]
["2026-09-03T17:03:25.158729+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:03:25.158730+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:03:25.159354+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:03:25.159427+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:25.159434+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:25.159472+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:25.159847+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:25.159946+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:25.160706+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:25.166078+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:03:25.199254+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:25.199744+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:25.200187+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:25.470287+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:25.543654+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:25.560028+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:25.567849+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:25.570015+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:25.725820+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:26.075364+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:26.534486+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:26.665427+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:27.394565+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:27.501461+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:28.174273+00:00", "trade", 5.445, 2000.0]
["2026-09-03T17:03:28.174958+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:29.819218+00:00", "trade", 5.4447, 1.0]
["2026-09-03T17:03:30.370407+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:30.670978+00:00", "trade", 5.4426, 1.0]
["2026-09-03T17:03:31.155166+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:31.585434+00:00", "trade", 5.4401, 52.0]
["2026-09-03T17:03:32.640740+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:33.490870+00:00", "trade", 5.445, 79.0]
["2026-09-03T17:03:33.491572+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:35.180836+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:35.182116+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:35.183018+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:35.520180+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:37.001322+00:00", "trade", 5.4445, 100.0]
["2026-09-03T17:03:38.956550+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:03:39.965755+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:40.009672+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:40.496949+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:03:40.800891+00:00", "trade", 5.4425, 4.0]
["2026-09-03T17:03:42.243734+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:42.246142+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:42.525000+00:00", "trade", 5.4464, 18.0]
["2026-09-03T17:03:43.145879+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:43.686693+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:03:44.027944+00:00", "trade", 5.4425, 1.0]
["2026-09-03T17:03:44.085490+00:00", "trade", 5.4401, 50.0]
["2026-09-03T17:03:45.785372+00:00", "trade", 5.4442, 19.0]
["2026-09-03T17:03:50.131952+00:00", "trade", 5.445, 2.0]
["2026-09-03T17:03:50.541152+00:00", "trade", 5.44, 70.0]
["2026-09-03T17:03:50.541154+00:00", "trade", 5.44, 30.0]
["2026-09-03T17:03:50.541575+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:50.541604+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:50.991379+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:54.071482+00:00", "trade", 5.4425, 2.0]
["2026-09-03T17:03:59.223368+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:03:59.223368+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:03:59.224068+00:00", "trade", 5.445, 2.0]
["2026-09-03T17:04:01.224840+00:00", "trade", 5.4424, 1.0]
["2026-09-03T17:04:01.378097+00:00", "trade", 5.4424, 100.0]
["2026-09-03T17:04:03.758851+00:00", "trade", 5.4439, 1.0]
["2026-09-03T17:04:04.297461+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:04:04.297917+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:04:06.281287+00:00", "trade", 5.4407, 10.0]
["2026-09-03T17:04:06.282259+00:00", "trade", 5.445, 2.0]
["2026-09-03T17:04:06.731336+00:00", "trade", 5.4424, 100.0]
["2026-09-03T17:04:09.447018+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:04:09.460513+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:04:09.471328+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:04:09.820557+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:04:10.453840+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:04:10.502111+00:00", "trade", 5.445, 12.0]
["2026-09-03T17:04:10.502879+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:04:11.112942+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:04:11.333088+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:04:11.439539+00:00", "trade", 5.4422, 3.0]
["2026-09-03T17:04:11.451246+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:04:11.703023+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:04:15.454358+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:04:15.662369+00:00", "trade", 5.444, 14.0]
["2026-09-03T17:04:15.663343+00:00", "trade", 5.445, 2.0]
["2026-09-03T17:04:15.787368+00:00", "trade", 5.4407, 1.0]
["2026-09-03T17:04:18.376270+00:00", "trade", 5.445, 300.0]
["2026-09-03T17:04:19.466170+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:04:24.148879+00:00", "trade", 5.4422, 28.0]
["2026-09-03T17:04:24.148939+00:00", "trade", 5.4445, 65.0]
["2026-09-03T17:04:24.149868+00:00", "trade", 5.445, 2.0]
["2026-09-03T17:04:24.742678+00:00", "trade", 5.4441, 25.0]
["2026-09-03T17:04:25.539493+00:00", "trade", 5.445, 400.0]
["2026-09-03T17:04:25.539936+00:00", "trade", 5.445, 762.0]
["2026-09-03T17:04:25.540777+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:04:25.541855+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:04:25.544105+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:04:25.544118+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:04:25.644606+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:04:25.645053+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:04:25.709179+00:00", "trade", 5.4443, 1.0]
["2026-09-03T17:04:25.709231+00:00", "trade", 5.4443, 1.0]
["2026-09-03T17:04:25.713510+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:04:28.589831+00:00", "trade", 5.4422, 4.0]
["2026-09-03T17:04:28.633619+00:00", "trade", 5.4422, 1.0]
["2026-09-03T17:04:30.568434+00:00", "trade", 5.45, 1.0]
["2026-09-03T17:04:32.756419+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:04:34.009970+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:04:34.011866+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:04:35.825153+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:04:35.826031+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:04:37.721810+00:00", "trade", 5.446, 13.0]
["2026-09-03T17:04:37.722772+00:00", "trade", 5.445, 3.0]
["2026-09-03T17:04:39.511528+00:00", "trade", 5.4422, 20.0]
["2026-09-03T17:04:42.020664+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:04:42.020670+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:04:44.209845+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:04:44.210296+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:04:45.049093+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:04:45.051138+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:04:45.051580+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:04:45.090911+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:04:45.090956+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:04:45.301152+00:00", "trade", 5.4441, 200.0]
["2026-09-03T17:04:45.304397+00:00", "trade", 5.4441, 18.0]
["2026-09-03T17:04:45.305300+00:00", "trade", 5.445, 2.0]
["2026-09-03T17:04:45.487191+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:04:45.520755+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:04:45.749309+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:04:45.749765+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:04:45.789443+00:00", "trade", 5.4449, 7.0]
["2026-09-03T17:04:46.422037+00:00", "trade", 5.4457, 17.0]
["2026-09-03T17:04:47.176702+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:04:48.256427+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:04:48.996058+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:04:49.339453+00:00", "trade", 5.4422, 100.0]
["2026-09-03T17:04:49.980133+00:00", "trade", 5.4422, 3.0]
["2026-09-03T17:04:50.009886+00:00", "trade", 5.4422, 1.0]
["2026-09-03T17:04:51.691904+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:04:52.166161+00:00", "trade", 5.445, 40.0]
["2026-09-03T17:04:52.167094+00:00", "trade", 5.445, 2.0]
["2026-09-03T17:04:52.168513+00:00", "trade", 5.445, 10.0]
["2026-09-03T17:04:52.498382+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:04:52.615611+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:04:53.247591+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:04:54.020831+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:04:54.240952+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:04:54.360103+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:04:54.817234+00:00", "trade", 5.445, 16.0]
["2026-09-03T17:04:54.817235+00:00", "trade", 5.445, 43.0]
["2026-09-03T17:04:54.817917+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:04:55.901152+00:00", "trade", 5.445, 5.0]
["2026-09-03T17:05:04.132752+00:00", "trade", 5.4422, 5.0]
["2026-09-03T17:05:04.133725+00:00", "trade", 5.445, 2.0]
["2026-09-03T17:05:04.134124+00:00", "trade", 5.4422, 2.0]
["2026-09-03T17:05:04.545782+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:05:04.649039+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:05:08.444812+00:00", "trade", 5.4422, 40.0]
["2026-09-03T17:05:10.748630+00:00", "trade", 5.445, 400.0]
["2026-09-03T17:05:10.748632+00:00", "trade", 5.445, 809.0]
["2026-09-03T17:05:11.478998+00:00", "trade", 5.4422, 368.0]
["2026-09-03T17:05:14.587899+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:05:14.668189+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:05:15.791380+00:00", "trade", 5.4449, 6.0]
["2026-09-03T17:05:17.092648+00:00", "trade", 5.4422, 1.0]
["2026-09-03T17:05:18.997811+00:00", "trade", 5.45, 22.0]
["2026-09-03T17:05:19.081772+00:00", "trade", 5.4422, 1.0]
["2026-09-03T17:05:19.759326+00:00", "trade", 5.4449, 200.0]
["2026-09-03T17:05:24.058354+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:05:26.008199+00:00", "trade", 5.445, 6.0]
["2026-09-03T17:05:26.474071+00:00", "trade", 5.45, 17.0]
["2026-09-03T17:05:28.385969+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:05:29.544865+00:00", "trade", 5.4422, 1.0]
["2026-09-03T17:05:31.179767+00:00", "trade", 5.4443, 1.0]
["2026-09-03T17:05:31.220689+00:00", "trade", 5.445, 17.0]
["2026-09-03T17:05:34.121119+00:00", "trade", 5.4454, 100.0]
["2026-09-03T17:05:34.192042+00:00", "trade", 5.4422, 2.0]
["2026-09-03T17:05:36.922462+00:00", "trade", 5.4446, 34.0]
["2026-09-03T17:05:36.923184+00:00", "trade", 5.445, 15.0]
["2026-09-03T17:05:38.119894+00:00", "trade", 5.4422, 100.0]
["2026-09-03T17:05:40.102848+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:05:41.529543+00:00", "trade", 5.445, 3.0]
["2026-09-03T17:05:41.541469+00:00", "trade", 5.445, 30.0]
["2026-09-03T17:05:41.549141+00:00", "trade", 5.45, 70.0]
["2026-09-03T17:05:43.574367+00:00", "trade", 5.45, 230.0]
["2026-09-03T17:05:44.477044+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:05:44.477380+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:05:44.574424+00:00", "trade", 5.44, 109.0]
["2026-09-03T17:05:44.973199+00:00", "trade", 5.445, 20.0]
["2026-09-03T17:05:45.793365+00:00", "trade", 5.4466, 3.0]
["2026-09-03T17:05:46.254790+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:05:46.255244+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:05:47.466297+00:00", "trade", 5.4427, 1.0]
["2026-09-03T17:05:49.903671+00:00", "trade", 5.445, 12.0]
["2026-09-03T17:05:52.005871+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:05:52.006388+00:00", "trade", 5.445, 6.0]
["2026-09-03T17:05:52.057410+00:00", "trade", 5.45, 200.0]
["2026-09-03T17:05:56.419370+00:00", "trade", 5.445, 11.0]
["2026-09-03T17:05:57.123446+00:00", "trade", 5.4459, 33.0]
["2026-09-03T17:05:57.126692+00:00", "trade", 5.4459, 30.0]
["2026-09-03T17:05:57.130078+00:00", "trade", 5.4459, 14.0]
["2026-09-03T17:05:57.348593+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:05:57.844852+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:06:02.042791+00:00", "trade", 5.445, 13.0]
["2026-09-03T17:06:02.450488+00:00", "trade", 5.4432, 1.0]
["2026-09-03T17:06:03.991190+00:00", "trade", 5.445, 200.0]
["2026-09-03T17:06:06.410927+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:06:08.906078+00:00", "trade", 5.4432, 25.0]
["2026-09-03T17:06:10.593400+00:00", "trade", 5.4444, 22.0]
["2026-09-03T17:06:11.400660+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:06:13.801461+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:06:15.795363+00:00", "trade", 5.4465, 3.0]
["2026-09-03T17:06:16.573185+00:00", "trade", 5.4444, 100.0]
["2026-09-03T17:06:17.385384+00:00", "trade", 5.445, 6.0]
["2026-09-03T17:06:22.689647+00:00", "trade", 5.4444, 1.0]
["2026-09-03T17:06:26.478218+00:00", "trade", 5.445, 3.0]
["2026-09-03T17:06:33.381908+00:00", "trade", 5.4465, 11.0]
["2026-09-03T17:06:33.385730+00:00", "trade", 5.4465, 3.0]
["2026-09-03T17:06:39.569087+00:00", "trade", 5.4447, 23.0]
["2026-09-03T17:06:39.834626+00:00", "trade", 5.4447, 1.0]
["2026-09-03T17:06:40.396224+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:06:42.999592+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:06:43.000139+00:00", "trade", 5.445, 6.0]
["2026-09-03T17:06:45.351339+00:00", "trade", 5.445, 300.0]
["2026-09-03T17:06:45.797361+00:00", "trade", 5.445, 2.0]
["2026-09-03T17:06:47.072056+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:06:47.072059+00:00", "trade", 5.45, 10.0]
["2026-09-03T17:06:47.072064+00:00", "trade", 5.45, 90.0]
["2026-09-03T17:06:47.072221+00:00", "trade", 5.45, 42.0]
["2026-09-03T17:06:47.072222+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:06:47.072240+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:06:47.072248+00:00", "trade", 5.45, 358.0]
["2026-09-03T17:06:47.072254+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:06:47.072496+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:06:47.072708+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:06:47.072751+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:06:47.072772+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:06:47.091014+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:06:53.825387+00:00", "trade", 5.4448, 1.0]
["2026-09-03T17:06:59.062313+00:00", "trade", 5.4438, 100.0]
["2026-09-03T17:07:01.043658+00:00", "trade", 5.4448, 100.0]
["2026-09-03T17:07:02.607822+00:00", "trade", 5.445, 7.0]
["2026-09-03T17:07:03.467915+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:07:03.468037+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:07:04.395440+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:07:05.012844+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:07:08.525942+00:00", "trade", 5.445, 6.0]
["2026-09-03T17:07:10.351205+00:00", "trade", 5.4448, 1.0]
["2026-09-03T17:07:10.901952+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:07:10.902927+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:07:11.170871+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:07:13.354268+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:07:13.358394+00:00", "trade", 5.445, 98.0]
["2026-09-03T17:07:13.359077+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:07:13.432655+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:07:15.799363+00:00", "trade", 5.4494, 4.0]
["2026-09-03T17:07:19.129319+00:00", "trade", 5.443, 100.0]
["2026-09-03T17:07:21.699861+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:07:24.153494+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:07:25.109893+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:07:25.197518+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:07:25.775700+00:00", "trade", 5.4463, 80.0]
["2026-09-03T17:07:27.316916+00:00", "trade", 5.44, 506.0]
["2026-09-03T17:07:27.317746+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:07:31.051250+00:00", "trade", 5.4446, 300.0]
["2026-09-03T17:07:31.181755+00:00", "trade", 5.4461, 1.0]
["2026-09-03T17:07:32.058093+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:07:32.525608+00:00", "trade", 5.4446, 1.0]
["2026-09-03T17:07:32.526449+00:00", "trade", 5.445, 6.0]
["2026-09-03T17:07:32.534699+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:07:33.039984+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:07:33.047781+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:07:33.229578+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:07:34.203604+00:00", "trade", 5.4452, 900.0]
["2026-09-03T17:07:34.585409+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:07:34.748243+00:00", "trade", 5.44, 44.0]
["2026-09-03T17:07:35.764336+00:00", "trade", 5.4401, 69.0]
["2026-09-03T17:07:35.771329+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:07:42.213243+00:00", "trade", 5.4446, 200.0]
["2026-09-03T17:07:42.546794+00:00", "trade", 5.4447, 5.0]
["2026-09-03T17:07:42.589291+00:00", "trade", 5.4456, 4.0]
["2026-09-03T17:07:45.161608+00:00", "trade", 5.4455, 15.0]
["2026-09-03T17:07:45.162312+00:00", "trade", 5.445, 2.0]
["2026-09-03T17:07:45.390405+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:07:45.801363+00:00", "trade", 5.4409, 3.0]
["2026-09-03T17:07:48.515275+00:00", "trade", 5.445, 14.0]
["2026-09-03T17:07:48.515277+00:00", "trade", 5.445, 86.0]
["2026-09-03T17:07:49.178927+00:00", "trade", 5.4447, 1.0]
["2026-09-03T17:07:50.990167+00:00", "trade", 5.4446, 100.0]
["2026-09-03T17:07:51.404119+00:00", "trade", 5.45, 96.0]
["2026-09-03T17:07:51.404203+00:00", "trade", 5.45, 4.0]
["2026-09-03T17:07:51.814918+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:07:53.396126+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:07:54.378448+00:00", "trade", 5.445, 300.0]
["2026-09-03T17:07:55.665658+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:07:56.544711+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:07:56.686613+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:07:56.769147+00:00", "trade", 5.4449, 30.0]
["2026-09-03T17:07:57.803421+00:00", "trade", 5.445, 6.0]
["2026-09-03T17:07:58.803507+00:00", "trade", 5.4447, 200.0]
["2026-09-03T17:08:00.727647+00:00", "trade", 5.4423, 35.0]
["2026-09-03T17:08:02.485459+00:00", "trade", 5.4446, 100.0]
["2026-09-03T17:08:03.418626+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:08:05.593889+00:00", "trade", 5.445, 19.0]
["2026-09-03T17:08:05.593891+00:00", "trade", 5.445, 81.0]
["2026-09-03T17:08:05.849468+00:00", "trade", 5.44, 40.0]
["2026-09-03T17:08:07.636418+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:08:07.637115+00:00", "trade", 5.4448, 1.0]
["2026-09-03T17:08:08.200172+00:00", "trade", 5.4448, 100.0]
["2026-09-03T17:08:08.291913+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:08:10.132752+00:00", "trade", 5.4477, 36.0]
["2026-09-03T17:08:10.136885+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:08:10.632816+00:00", "trade", 5.445, 7.0]
["2026-09-03T17:08:10.635669+00:00", "trade", 5.44, 7.0]
["2026-09-03T17:08:10.714064+00:00", "trade", 5.441, 1000.0]
["2026-09-03T17:08:15.803363+00:00", "trade", 5.4431, 9.0]
["2026-09-03T17:08:16.128877+00:00", "trade", 5.445, 31.0]
["2026-09-03T17:08:17.786242+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:08:17.787032+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:08:18.499626+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:08:18.726499+00:00", "trade", 5.4477, 3.0]
["2026-09-03T17:08:20.761095+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:08:21.107059+00:00", "trade", 5.4462, 64.0]
["2026-09-03T17:08:21.107081+00:00", "trade", 5.4462, 1.0]
["2026-09-03T17:08:23.562968+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:08:24.697852+00:00", "trade", 5.445, 6.0]
["2026-09-03T17:08:24.698605+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:08:25.115639+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:08:25.212060+00:00", "trade", 5.4447, 1.0]
["2026-09-03T17:08:31.723357+00:00", "trade", 5.445, 600.0]
["2026-09-03T17:08:32.819290+00:00", "trade", 5.445, 64.0]
["2026-09-03T17:08:33.413849+00:00", "trade", 5.445, 18.0]
["2026-09-03T17:08:33.414536+00:00", "trade", 5.45, 10.0]
["2026-09-03T17:08:33.414540+00:00", "trade", 5.45, 72.0]
["2026-09-03T17:08:34.184402+00:00", "trade", 5.445, 2.0]
["2026-09-03T17:08:38.841189+00:00", "trade", 5.4428, 100.0]
["2026-09-03T17:08:39.041573+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:08:39.634169+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:08:39.639516+00:00", "trade", 5.445, 31.0]
["2026-09-03T17:08:39.639518+00:00", "trade", 5.45, 169.0]
["2026-09-03T17:08:39.639597+00:00", "trade", 5.45, 1031.0]
["2026-09-03T17:08:39.639598+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:08:39.639599+00:00", "trade", 5.45, 1800.0]
["2026-09-03T17:08:39.639601+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:08:39.639604+00:00", "trade", 5.45, 300.0]
["2026-09-03T17:08:39.639605+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:08:39.639607+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:08:39.639607+00:00", "trade", 5.45, 294.0]
["2026-09-03T17:08:39.640048+00:00", "trade", 5.45, 35.0]
["2026-09-03T17:08:39.640266+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:08:39.640292+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:08:39.640311+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:08:39.640335+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:08:39.640365+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:08:39.640511+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:08:39.640660+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:08:39.640782+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:08:39.640833+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:08:39.641059+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:08:39.641271+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:08:39.641430+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:08:39.880314+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:08:41.030524+00:00", "trade", 5.4462, 100.0]
["2026-09-03T17:08:41.119978+00:00", "trade", 5.445, 446.0]
["2026-09-03T17:08:42.554100+00:00", "trade", 5.4471, 1.0]
["2026-09-03T17:08:43.087073+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:08:43.123395+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:08:43.267713+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:08:43.267725+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:08:44.042178+00:00", "trade", 5.4462, 1.0]
["2026-09-03T17:08:45.805368+00:00", "trade", 5.4488, 22.0]
["2026-09-03T17:08:49.057570+00:00", "trade", 5.45, 6.0]
["2026-09-03T17:08:50.962367+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:08:50.963275+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:08:51.540577+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:08:51.545269+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:08:51.545277+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:08:51.559318+00:00", "trade", 5.45, 5.0]
["2026-09-03T17:08:51.561215+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:08:51.563063+00:00", "trade", 5.45, 14.0]
["2026-09-03T17:08:51.563845+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:08:51.565125+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:08:51.566094+00:00", "trade", 5.45, 4.0]
["2026-09-03T17:08:52.010092+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:08:52.013707+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:08:52.015984+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:08:52.030442+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:08:52.311677+00:00", "trade", 5.45, 2.0]
["2026-09-03T17:08:52.311680+00:00", "trade", 5.45, 2.0]
["2026-09-03T17:08:52.312119+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:08:52.312144+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:08:52.312672+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:08:52.324891+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:08:52.325269+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:08:52.325892+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:08:52.325894+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:08:53.127876+00:00", "trade", 5.4466, 13.0]
["2026-09-03T17:08:54.940521+00:00", "trade", 5.4473, 15.0]
["2026-09-03T17:08:56.706242+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:08:56.711854+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:08:58.557539+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:08:58.557994+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:08:58.559291+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:08:58.589549+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:08:59.267452+00:00", "trade", 5.4464, 1.0]
["2026-09-03T17:08:59.269202+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:08:59.464637+00:00", "trade", 5.445, 40.0]
["2026-09-03T17:08:59.466844+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:08:59.467639+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:09:05.240345+00:00", "trade", 5.4499, 1.0]
["2026-09-03T17:09:05.248069+00:00", "trade", 5.445, 45.0]
["2026-09-03T17:09:05.561372+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:09:07.300873+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:09:08.165280+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:09:08.165308+00:00", "trade", 5.44, 1.0]
["2026-09-03T17:09:09.469696+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:09:09.470555+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:09:09.652406+00:00", "trade", 5.4488, 10.0]
["2026-09-03T17:09:09.652436+00:00", "trade", 5.4472, 7.0]
["2026-09-03T17:09:12.427047+00:00", "trade", 5.445, 10.0]
["2026-09-03T17:09:12.968397+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:09:12.975666+00:00", "trade", 5.45, 156.0]
["2026-09-03T17:09:13.011205+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:09:14.050680+00:00", "trade", 5.4493, 1.0]
["2026-09-03T17:09:14.051488+00:00", "trade", 5.445, 6.0]
["2026-09-03T17:09:15.387616+00:00", "trade", 5.45, 40.0]
["2026-09-03T17:09:15.807367+00:00", "trade", 5.4492, 3.0]
["2026-09-03T17:09:21.827438+00:00", "trade", 5.443, 36.0]
["2026-09-03T17:09:21.828160+00:00", "trade", 5.445, 2.0]
["2026-09-03T17:09:24.935234+00:00", "trade", 5.4465, 2.0]
["2026-09-03T17:09:25.514519+00:00", "trade", 5.4462, 1.0]
["2026-09-03T17:09:25.657928+00:00", "trade", 5.445, 300.0]
["2026-09-03T17:09:28.179602+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:09:28.251105+00:00", "trade", 5.445, 31.0]
["2026-09-03T17:09:31.198245+00:00", "trade", 5.4471, 1.0]
["2026-09-03T17:09:32.625175+00:00", "trade", 5.445, 29.0]
["2026-09-03T17:09:34.719296+00:00", "trade", 5.445, 200.0]
["2026-09-03T17:09:38.464484+00:00", "trade", 5.45, 32.0]
["2026-09-03T17:09:38.464548+00:00", "trade", 5.45, 8.0]
["2026-09-03T17:09:39.654373+00:00", "trade", 5.4463, 6.0]
["2026-09-03T17:09:39.654495+00:00", "trade", 5.4463, 15.0]
["2026-09-03T17:09:40.299268+00:00", "trade", 5.445, 6.0]
["2026-09-03T17:09:42.560010+00:00", "trade", 5.4431, 100.0]
["2026-09-03T17:09:42.774631+00:00", "trade", 5.4471, 200.0]
["2026-09-03T17:09:45.621086+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:09:45.809367+00:00", "trade", 5.4452, 3.0]
["2026-09-03T17:09:48.141447+00:00", "trade", 5.4468, 38.0]
["2026-09-03T17:09:50.047932+00:00", "trade", 5.4466, 2.0]
["2026-09-03T17:09:50.521750+00:00", "trade", 5.4466, 100.0]
["2026-09-03T17:09:53.143325+00:00", "trade", 5.4462, 55.0]
["2026-09-03T17:09:53.717758+00:00", "trade", 5.445, 23.0]
["2026-09-03T17:09:53.717761+00:00", "trade", 5.445, 77.0]
["2026-09-03T17:09:55.181206+00:00", "trade", 5.4468, 200.0]
["2026-09-03T17:09:58.331686+00:00", "trade", 5.445, 2.0]
["2026-09-03T17:09:59.318511+00:00", "trade", 5.445, 33.0]
["2026-09-03T17:09:59.319206+00:00", "trade", 5.445, 56.0]
["2026-09-03T17:09:59.340581+00:00", "trade", 5.445, 14.0]
["2026-09-03T17:10:00.180510+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:10:01.162709+00:00", "trade", 5.4499, 4364.0]
["2026-09-03T17:10:01.163328+00:00", "trade", 5.4496, 126.0]
["2026-09-03T17:10:01.163544+00:00", "trade", 5.4492, 47.0]
["2026-09-03T17:10:01.166724+00:00", "trade", 5.445, 22.0]
["2026-09-03T17:10:01.189007+00:00", "trade", 5.445, 614.0]
["2026-09-03T17:10:03.377402+00:00", "trade", 5.445, 2.0]
["2026-09-03T17:10:04.152883+00:00", "trade", 5.4473, 1.0]
["2026-09-03T17:10:04.386389+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:04.620899+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:05.319181+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:06.761874+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:08.229005+00:00", "trade", 5.445, 368.0]
["2026-09-03T17:10:08.369926+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:09.263133+00:00", "trade", 5.445, 368.0]
["2026-09-03T17:10:09.656368+00:00", "trade", 5.4486, 43.0]
["2026-09-03T17:10:09.956063+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:10.181174+00:00", "trade", 5.445, 55.0]
["2026-09-03T17:10:10.185602+00:00", "trade", 5.4498, 1.0]
["2026-09-03T17:10:10.364392+00:00", "trade", 5.445, 136.0]
["2026-09-03T17:10:12.585017+00:00", "trade", 5.445, 17.0]
["2026-09-03T17:10:12.631456+00:00", "trade", 5.445, 58.0]
["2026-09-03T17:10:13.069818+00:00", "trade", 5.4474, 100.0]
["2026-09-03T17:10:14.785765+00:00", "trade", 5.445, 1847.0]
["2026-09-03T17:10:14.785766+00:00", "trade", 5.445, 28.0]
["2026-09-03T17:10:14.785768+00:00", "trade", 5.45, 1606.0]
["2026-09-03T17:10:14.785769+00:00", "trade", 5.45, 38.0]
["2026-09-03T17:10:14.785773+00:00", "trade", 5.45, 92.0]
["2026-09-03T17:10:14.785773+00:00", "trade", 5.45, 589.0]
["2026-09-03T17:10:14.786064+00:00", "trade", 5.45, 91.0]
["2026-09-03T17:10:14.786093+00:00", "trade", 5.45, 200.0]
["2026-09-03T17:10:14.786099+00:00", "trade", 5.445, 1050.0]
["2026-09-03T17:10:14.786101+00:00", "trade", 5.445, 1050.0]
["2026-09-03T17:10:14.786105+00:00", "trade", 5.45, 800.0]
["2026-09-03T17:10:14.786108+00:00", "trade", 5.45, 9.0]
["2026-09-03T17:10:14.786115+00:00", "trade", 5.45, 1900.0]
["2026-09-03T17:10:14.786124+00:00", "trade", 5.45, 1841.0]
["2026-09-03T17:10:14.786132+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:14.786191+00:00", "trade", 5.445, 400.0]
["2026-09-03T17:10:14.786191+00:00", "trade", 5.445, 400.0]
["2026-09-03T17:10:14.786192+00:00", "trade", 5.445, 400.0]
["2026-09-03T17:10:14.786233+00:00", "trade", 5.445, 550.0]
["2026-09-03T17:10:14.786234+00:00", "trade", 5.445, 1050.0]
["2026-09-03T17:10:14.786242+00:00", "trade", 5.445, 1050.0]
["2026-09-03T17:10:14.786255+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:14.786276+00:00", "trade", 5.445, 400.0]
["2026-09-03T17:10:14.786282+00:00", "trade", 5.445, 400.0]
["2026-09-03T17:10:14.786356+00:00", "trade", 5.445, 1050.0]
["2026-09-03T17:10:14.786358+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:14.786380+00:00", "trade", 5.4451, 95.0]
["2026-09-03T17:10:14.786382+00:00", "trade", 5.445, 1050.0]
["2026-09-03T17:10:14.786415+00:00", "trade", 5.445, 1050.0]
["2026-09-03T17:10:14.786439+00:00", "trade", 5.4499, 64.0]
["2026-09-03T17:10:14.786464+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:14.786470+00:00", "trade", 5.445, 950.0]
["2026-09-03T17:10:14.786472+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:10:14.786477+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:14.786527+00:00", "trade", 5.445, 950.0]
["2026-09-03T17:10:14.786540+00:00", "trade", 5.445, 1050.0]
["2026-09-03T17:10:14.786623+00:00", "trade", 5.445, 150.0]
["2026-09-03T17:10:14.786654+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:14.786688+00:00", "trade", 5.4477, 52.0]
["2026-09-03T17:10:14.786744+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:14.786788+00:00", "trade", 5.4456, 65.0]
["2026-09-03T17:10:14.786816+00:00", "trade", 5.4472, 54.0]
["2026-09-03T17:10:14.786924+00:00", "trade", 5.45, 73.0]
["2026-09-03T17:10:14.786976+00:00", "trade", 5.45, 50.0]
["2026-09-03T17:10:14.787028+00:00", "trade", 5.445, 76.0]
["2026-09-03T17:10:14.787055+00:00", "trade", 5.4475, 53.0]
["2026-09-03T17:10:14.787070+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:14.787098+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:14.787134+00:00", "trade", 5.445, 50.0]
["2026-09-03T17:10:14.787187+00:00", "trade", 5.445, 57.0]
["2026-09-03T17:10:14.787211+00:00", "trade", 5.4467, 53.0]
["2026-09-03T17:10:14.787287+00:00", "trade", 5.445, 54.0]
["2026-09-03T17:10:14.787335+00:00", "trade", 5.445, 57.0]
["2026-09-03T17:10:14.787359+00:00", "trade", 5.445, 50.0]
["2026-09-03T17:10:14.787602+00:00", "trade", 5.45, 74.0]
["2026-09-03T17:10:14.788223+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:14.788694+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:14.796182+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:14.818150+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:10:14.818537+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:10:14.818662+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:14.818831+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:14.818960+00:00", "trade", 5.445, 61.0]
["2026-09-03T17:10:14.823945+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:10:14.827098+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:10:14.944920+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:16.254701+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:16.255215+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:17.101343+00:00", "trade", 5.4469, 1.0]
["2026-09-03T17:10:19.606132+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:20.115175+00:00", "trade", 5.4401, 5.0]
["2026-09-03T17:10:20.115985+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:22.265478+00:00", "trade", 5.45, 6.0]
["2026-09-03T17:10:22.423027+00:00", "trade", 5.4412, 1059.0]
["2026-09-03T17:10:24.618837+00:00", "trade", 5.45, 17.0]
["2026-09-03T17:10:24.618927+00:00", "trade", 5.45, 31.0]
["2026-09-03T17:10:24.619605+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:24.620083+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:24.663638+00:00", "trade", 5.45, 15.0]
["2026-09-03T17:10:24.917816+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:24.918555+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:24.919006+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:24.919505+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:24.920311+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:25.612596+00:00", "trade", 5.4468, 1.0]
["2026-09-03T17:10:26.073483+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:10:26.074447+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:26.074772+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:26.075822+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:26.081253+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:27.218446+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:27.218456+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:27.301484+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:27.301973+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:27.604401+00:00", "trade", 5.4468, 100.0]
["2026-09-03T17:10:27.809377+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:27.875218+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:28.250322+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:28.503340+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:29.263829+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:29.303435+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:29.552892+00:00", "trade", 5.4468, 1.0]
["2026-09-03T17:10:30.324008+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:36.400628+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:36.401084+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:36.401380+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:36.402033+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:37.928535+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:38.207208+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:40.982211+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:41.363908+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:10:41.374539+00:00", "trade", 5.445, 581.0]
["2026-09-03T17:10:41.375224+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:41.375684+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:41.378552+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:10:42.451172+00:00", "trade", 5.445, 399.0]
["2026-09-03T17:10:42.493120+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:42.579973+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:42.580433+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:44.020985+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:44.788366+00:00", "trade", 5.4443, 20.0]
["2026-09-03T17:10:45.658533+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:45.658542+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:46.484226+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:46.484716+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:46.579130+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:46.628683+00:00", "trade", 5.445, 19.0]
["2026-09-03T17:10:47.451960+00:00", "trade", 5.445, 6.0]
["2026-09-03T17:10:47.484525+00:00", "trade", 5.4468, 1.0]
["2026-09-03T17:10:47.696441+00:00", "trade", 5.45, 32.0]
["2026-09-03T17:10:47.696688+00:00", "trade", 5.45, 12.0]
["2026-09-03T17:10:47.696690+00:00", "trade", 5.45, 12.0]
["2026-09-03T17:10:47.696692+00:00", "trade", 5.45, 20.0]
["2026-09-03T17:10:47.696892+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:47.696923+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:47.696936+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:47.697210+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:47.697372+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:47.698911+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:47.699604+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:47.749170+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:47.749198+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:52.506653+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:52.507114+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:54.701874+00:00", "trade", 5.4467, 2.0]
["2026-09-03T17:10:56.067350+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:10:56.068039+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:56.068606+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:56.068660+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:56.069055+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:56.069782+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:56.473401+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:56.473852+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:56.474325+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:57.050657+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:57.103301+00:00", "trade", 5.4468, 10.0]
["2026-09-03T17:10:57.107294+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:58.214263+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:58.215029+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:58.215177+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:58.321952+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:58.348762+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:58.349229+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:58.531123+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:58.639586+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:10:59.009736+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:11:00.463968+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:11:01.496083+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:11:02.075065+00:00", "trade", 5.4468, 1.0]
["2026-09-03T17:11:03.511937+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:11:06.033746+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:11:06.105300+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:11:06.105678+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:11:06.106234+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:11:06.107165+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:11:06.190628+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:11:06.190630+00:00", "trade", 5.45, 14.0]
["2026-09-03T17:11:06.190630+00:00", "trade", 5.45, 2.0]
["2026-09-03T17:11:06.190630+00:00", "trade", 5.45, 84.0]
["2026-09-03T17:11:06.191052+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:11:06.191063+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:11:06.191075+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:11:06.191350+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:11:06.191445+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:11:06.191941+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:11:06.214559+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:11:06.650079+00:00", "trade", 5.445, 9500.0]
["2026-09-03T17:11:08.443264+00:00", "trade", 5.4449, 59.0]
["2026-09-03T17:11:08.907011+00:00", "trade", 5.4465, 13.0]
["2026-09-03T17:11:10.772550+00:00", "trade", 5.45, 32.0]
["2026-09-03T17:11:10.772645+00:00", "trade", 5.45, 44.0]
["2026-09-03T17:11:11.652729+00:00", "trade", 5.445, 23.0]
["2026-09-03T17:11:11.653652+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:11:11.653993+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:11:11.655080+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:11:11.681635+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:11:12.664469+00:00", "trade", 5.45, 6.0]
["2026-09-03T17:11:14.735240+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:11:14.735806+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:11:14.790362+00:00", "trade", 5.4452, 41.0]
["2026-09-03T17:11:16.031423+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:11:16.398866+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:11:16.399343+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:11:16.400041+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:11:16.400883+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:11:17.406839+00:00", "trade", 5.4465, 1.0]
["2026-09-03T17:11:17.407661+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:11:18.995517+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:11:18.997677+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:11:19.022170+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:11:19.030580+00:00", "trade", 5.445, 36.0]
["2026-09-03T17:11:19.030634+00:00", "trade", 5.445, 4.0]
["2026-09-03T17:11:19.058715+00:00", "trade", 5.445, 725.0]
["2026-09-03T17:11:21.059652+00:00", "trade", 5.445, 2.0]
["2026-09-03T17:11:21.835120+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:11:21.836495+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:11:22.854813+00:00", "trade", 5.4464, 500.0]
["2026-09-03T17:11:23.179654+00:00", "trade", 5.445, 40.0]
["2026-09-03T17:11:23.180471+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:11:28.179613+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:11:29.222253+00:00", "trade", 5.445, 2.0]
["2026-09-03T17:11:29.765284+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:11:31.199805+00:00", "trade", 5.4463, 1.0]
["2026-09-03T17:11:31.200611+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:11:31.238747+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:11:31.450845+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:11:32.613230+00:00", "trade", 5.4462, 34.0]
["2026-09-03T17:11:34.938640+00:00", "trade", 5.445, 2.0]
["2026-09-03T17:11:34.952985+00:00", "trade", 5.445, 35.0]
["2026-09-03T17:11:36.777973+00:00", "trade", 5.445, 762.0]
["2026-09-03T17:11:36.778065+00:00", "trade", 5.445, 762.0]
["2026-09-03T17:11:39.895386+00:00", "trade", 5.4464, 1.0]
["2026-09-03T17:11:40.193872+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:11:40.660171+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:11:43.322291+00:00", "trade", 5.44, 239.0]
["2026-09-03T17:11:43.994207+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:11:44.244945+00:00", "trade", 5.445, 300.0]
["2026-09-03T17:11:44.792369+00:00", "trade", 5.4446, 13.0]
["2026-09-03T17:11:48.085978+00:00", "trade", 5.4463, 200.0]
["2026-09-03T17:11:53.635907+00:00", "trade", 5.445, 6.0]
["2026-09-03T17:11:53.844398+00:00", "trade", 5.4463, 1.0]
["2026-09-03T17:11:53.849695+00:00", "trade", 5.4463, 100.0]
["2026-09-03T17:11:54.499647+00:00", "trade", 5.4474, 5.0]
["2026-09-03T17:11:54.926154+00:00", "trade", 5.45, 81.0]
["2026-09-03T17:12:01.078097+00:00", "trade", 5.445, 10.0]
["2026-09-03T17:12:01.079309+00:00", "trade", 5.445, 3.0]
["2026-09-03T17:12:01.082662+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:12:01.082672+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:12:01.147657+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:12:01.148094+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:12:05.955441+00:00", "trade", 5.445, 10.0]
["2026-09-03T17:12:05.956533+00:00", "trade", 5.445, 7.0]
["2026-09-03T17:12:06.079563+00:00", "trade", 5.445, 2.0]
["2026-09-03T17:12:08.137996+00:00", "trade", 5.445, 24.0]
["2026-09-03T17:12:08.560262+00:00", "trade", 5.4463, 1.0]
["2026-09-03T17:12:10.103019+00:00", "trade", 5.4449, 3.0]
["2026-09-03T17:12:10.106822+00:00", "trade", 5.4449, 1.0]
["2026-09-03T17:12:10.108573+00:00", "trade", 5.4449, 1.0]
["2026-09-03T17:12:10.577890+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:12:11.080005+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:12:12.049314+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:12:12.058977+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:12:12.059046+00:00", "trade", 5.44, 2000.0]
["2026-09-03T17:12:12.059048+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:12:12.059049+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:12:12.059050+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:12:12.059053+00:00", "trade", 5.44, 5.0]
["2026-09-03T17:12:12.059056+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:12:12.059056+00:00", "trade", 5.44, 10.0]
["2026-09-03T17:12:12.059060+00:00", "trade", 5.44, 1300.0]
["2026-09-03T17:12:12.059060+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:12:12.059063+00:00", "trade", 5.44, 1.0]
["2026-09-03T17:12:12.059064+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:12:12.059067+00:00", "trade", 5.44, 37.0]
["2026-09-03T17:12:12.059067+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:12:12.059069+00:00", "trade", 5.44, 400.0]
["2026-09-03T17:12:12.059071+00:00", "trade", 5.44, 2000.0]
["2026-09-03T17:12:12.059074+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:12:12.059107+00:00", "trade", 5.44, 1000.0]
["2026-09-03T17:12:12.059111+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:12:12.059114+00:00", "trade", 5.44, 84.0]
["2026-09-03T17:12:12.059115+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:12:12.059115+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:12:12.059116+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:12:12.059119+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:12:12.059122+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:12:12.059123+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:12:12.059124+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:12:12.059127+00:00", "trade", 5.44, 500.0]
["2026-09-03T17:12:12.059132+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:12:12.059133+00:00", "trade", 5.44, 120.0]
["2026-09-03T17:12:12.059134+00:00", "trade", 5.44, 300.0]
["2026-09-03T17:12:12.059134+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:12:12.059134+00:00", "trade", 5.44, 1.0]
["2026-09-03T17:12:12.059135+00:00", "trade", 5.44, 2893.0]
["2026-09-03T17:12:12.059140+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:12:12.059142+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:12:12.059201+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:12:12.059201+00:00", "trade", 5.44, 15.0]
["2026-09-03T17:12:12.059326+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:12:12.059332+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:12:12.059334+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:12:12.059339+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:12:12.059352+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:12:12.059358+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:12:12.059365+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:12:12.059366+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:12:12.059367+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:12:12.059371+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:12:12.059385+00:00", "trade", 5.44, 300.0]
["2026-09-03T17:12:12.059433+00:00", "trade", 5.44, 170.0]
["2026-09-03T17:12:12.059455+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:12:12.059481+00:00", "trade", 5.44, 77.0]
["2026-09-03T17:12:12.059489+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:12:12.059495+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:12:12.059500+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:12:12.059507+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:12:12.059515+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:12:12.059537+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:12:12.059548+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:12:12.059581+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:12:12.059616+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:12:12.059618+00:00", "trade", 5.44, 20.0]
["2026-09-03T17:12:12.059618+00:00", "trade", 5.44, 20.0]
["2026-09-03T17:12:12.059620+00:00", "trade", 5.44, 46.0]
["2026-09-03T17:12:12.059623+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:12:12.059639+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:12:12.059647+00:00", "trade", 5.44, 120.0]
["2026-09-03T17:12:12.059650+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:12:12.059650+00:00", "trade", 5.44, 16.0]
["2026-09-03T17:12:12.059650+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:12:12.059653+00:00", "trade", 5.44, 1.0]
["2026-09-03T17:12:12.059657+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:12:12.059658+00:00", "trade", 5.44, 9.0]
["2026-09-03T17:12:12.059658+00:00", "trade", 5.44, 1.0]
["2026-09-03T17:12:12.059659+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:12:12.059660+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:12:12.059665+00:00", "trade", 5.44, 1000.0]
["2026-09-03T17:12:12.059667+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:12:12.059667+00:00", "trade", 5.44, 1000.0]
["2026-09-03T17:12:12.059786+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:12:12.059853+00:00", "trade", 5.4401, 52.0]
["2026-09-03T17:12:12.059943+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:12:12.059962+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:12:12.060002+00:00", "trade", 5.44, 31.0]
["2026-09-03T17:12:12.060003+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:12:12.060004+00:00", "trade", 5.44, 70.0]
["2026-09-03T17:12:12.060006+00:00", "trade", 5.44, 220.0]
["2026-09-03T17:12:12.060014+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:12:12.060044+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:12:12.060051+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:12:12.060057+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:12:12.060109+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:12:12.060112+00:00", "trade", 5.44, 300.0]
["2026-09-03T17:12:12.060123+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:12:12.060146+00:00", "quote", 5.43, 5.45]
["2026-09-03T17:12:12.060149+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:12.060156+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:12.060162+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:12.060169+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:12.060176+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:12.060176+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:12.060183+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:12.060190+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:12.060318+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:12.060321+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:12:12.060346+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:12:12.060353+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:12:12.060410+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:12:12.060439+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:12:12.060440+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:12.060458+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:12.060481+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:12.060531+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:12.060547+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:12.060574+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:12.060704+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:12.060712+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:12.060800+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:12.060820+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:12.060841+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:12.060933+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:12.061092+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:12.061287+00:00", "trade", 5.44, 12.0]
["2026-09-03T17:12:12.061287+00:00", "trade", 5.44, 12.0]
["2026-09-03T17:12:12.061290+00:00", "trade", 5.44, 18.0]
["2026-09-03T17:12:12.061290+00:00", "trade", 5.44, 30.0]
["2026-09-03T17:12:12.061296+00:00", "trade", 5.44, 6.0]
["2026-09-03T17:12:12.061339+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:12.061511+00:00", "trade", 5.44, 43.0]
["2026-09-03T17:12:12.061511+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:12.061676+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:12.061847+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:12.062110+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:12.062170+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:12.062619+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:12.063025+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:12.063447+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:12.063915+00:00", "trade", 5.43, 68.0]
["2026-09-03T17:12:12.063993+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:12:12.064213+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:12:12.064459+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:12:12.068364+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:12:12.068954+00:00", "trade", 5.44, 8.0]
["2026-09-03T17:12:12.075700+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:12:12.081880+00:00", "trade", 5.44, 1.0]
["2026-09-03T17:12:12.247124+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:12.247181+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:12.247630+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:12.360198+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:12.896163+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:13.155751+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:13.272991+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:15.303278+00:00", "trade", 5.4447, 100.0]
["2026-09-03T17:12:15.745909+00:00", "trade", 5.4317, 9500.0]
["2026-09-03T17:12:15.746493+00:00", "trade", 5.435, 63.0]
["2026-09-03T17:12:15.746602+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:19.179923+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:19.180380+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:19.648362+00:00", "trade", 5.435, 64.0]
["2026-09-03T17:12:19.649035+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:19.649042+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:20.577507+00:00", "trade", 5.44, 12.0]
["2026-09-03T17:12:20.782039+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:20.782047+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:23.697533+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:24.015503+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:25.166357+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:25.166438+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:25.166542+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:25.409231+00:00", "trade", 5.44, 50.0]
["2026-09-03T17:12:25.409942+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:25.409990+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:25.410038+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:25.930840+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:25.930862+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:26.061127+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:26.166529+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:26.167291+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:26.585516+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:27.901211+00:00", "trade", 5.4433, 25.0]
["2026-09-03T17:12:28.463559+00:00", "trade", 5.4434, 3.0]
["2026-09-03T17:12:29.054164+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:29.059715+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:29.060168+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:29.152592+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:29.678021+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:29.679416+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:29.679853+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:29.679861+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:29.856730+00:00", "trade", 5.435, 400.0]
["2026-09-03T17:12:29.857499+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:29.857511+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:30.520174+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:30.729116+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:30.839474+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:30.839488+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:31.877244+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:31.884307+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:31.885362+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:31.979278+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:32.081859+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:32.081870+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:32.148627+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:32.148634+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:32.366758+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:32.366770+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:32.533367+00:00", "trade", 5.4432, 1.0]
["2026-09-03T17:12:32.861561+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:32.920494+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:33.226642+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:33.401752+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:34.025815+00:00", "trade", 5.4398, 1.0]
["2026-09-03T17:12:34.342307+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:34.465573+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:34.663657+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:35.655762+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:36.169784+00:00", "trade", 5.4432, 100.0]
["2026-09-03T17:12:36.983793+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:36.984275+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:40.841527+00:00", "trade", 5.4374, 100.0]
["2026-09-03T17:12:42.525512+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:43.099782+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:43.388183+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:44.807840+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:44.808292+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:44.808583+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:44.844238+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:44.844498+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:44.845901+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:12:44.898385+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:44.898392+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:44.942349+00:00", "trade", 5.4432, 100.0]
["2026-09-03T17:12:45.048560+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:45.122178+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:45.673120+00:00", "trade", 5.44, 5.0]
["2026-09-03T17:12:45.673888+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:45.748363+00:00", "trade", 5.4355, 3.0]
["2026-09-03T17:12:46.092058+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:46.520734+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:46.600527+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:47.045145+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:47.090223+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:48.558123+00:00", "trade", 5.4431, 1.0]
["2026-09-03T17:12:52.356810+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:52.936095+00:00", "trade", 5.4362, 15.0]
["2026-09-03T17:12:52.936491+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:53.094866+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:53.095321+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:54.241167+00:00", "trade", 5.435, 200.0]
["2026-09-03T17:12:54.241620+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:54.241626+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:54.339304+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:54.513885+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:55.079351+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:55.084418+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:55.244949+00:00", "trade", 5.43, 1.0]
["2026-09-03T17:12:55.245637+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:12:55.809642+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:13:00.052753+00:00", "trade", 5.4396, 9.0]
["2026-09-03T17:13:00.914771+00:00", "trade", 5.4431, 200.0]
["2026-09-03T17:13:03.451834+00:00", "trade", 5.4431, 1.0]
["2026-09-03T17:13:04.978378+00:00", "trade", 5.4431, 300.0]
["2026-09-03T17:13:06.116407+00:00", "trade", 5.4396, 1.0]
["2026-09-03T17:13:08.387873+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:13:08.674125+00:00", "trade", 5.44, 1.0]
["2026-09-03T17:13:10.216931+00:00", "trade", 5.435, 9500.0]
["2026-09-03T17:13:10.325718+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:13:10.326180+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:13:10.459621+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:13:11.505684+00:00", "trade", 5.4301, 951.0]
["2026-09-03T17:13:13.592539+00:00", "trade", 5.4399, 7.0]
["2026-09-03T17:13:15.750365+00:00", "trade", 5.4346, 43.0]
["2026-09-03T17:13:15.924494+00:00", "trade", 5.435, 9500.0]
["2026-09-03T17:13:15.925185+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:13:15.925589+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:13:16.144510+00:00", "trade", 5.4415, 1.0]
["2026-09-03T17:13:16.549992+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:13:16.627950+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:13:16.628646+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:13:17.126656+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:13:17.391057+00:00", "trade", 5.4399, 500.0]
["2026-09-03T17:13:17.392174+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:13:17.582483+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:13:17.843159+00:00", "trade", 5.435, 64.0]
["2026-09-03T17:13:17.843251+00:00", "trade", 5.435, 36.0]
["2026-09-03T17:13:19.504724+00:00", "trade", 5.4349, 7.0]
["2026-09-03T17:13:19.514447+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:13:19.766008+00:00", "trade", 5.435, 20.0]
["2026-09-03T17:13:21.152300+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:13:21.153613+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:13:21.233240+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:13:21.769007+00:00", "trade", 5.44, 6.0]
["2026-09-03T17:13:22.261698+00:00", "trade", 5.4349, 10.0]
["2026-09-03T17:13:23.306418+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:13:23.351728+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:13:24.520914+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:13:24.521381+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:13:24.755957+00:00", "trade", 5.435, 200.0]
["2026-09-03T17:13:24.756713+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:13:24.757658+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:13:25.380011+00:00", "trade", 5.441, 17.0]
["2026-09-03T17:13:25.619304+00:00", "trade", 5.441, 1.0]
["2026-09-03T17:13:27.107019+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:13:27.511939+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:13:28.389134+00:00", "trade", 5.4399, 2000.0]
["2026-09-03T17:13:28.389724+00:00", "trade", 5.436, 50.0]
["2026-09-03T17:13:28.507142+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:13:28.507594+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:13:29.594937+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:13:29.595387+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:13:29.706454+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:13:29.706466+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:13:29.972041+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:13:29.972048+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:13:29.972513+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:13:30.181263+00:00", "trade", 5.4367, 1.0]
["2026-09-03T17:13:33.471401+00:00", "trade", 5.4414, 1.0]
["2026-09-03T17:13:33.659024+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:13:33.659482+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:13:34.787677+00:00", "trade", 5.43, 9.0]
["2026-09-03T17:13:38.504759+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:13:38.682683+00:00", "trade", 5.44, 6.0]
["2026-09-03T17:13:40.658638+00:00", "trade", 5.4377, 1.0]
["2026-09-03T17:13:41.557677+00:00", "trade", 5.4399, 30.0]
["2026-09-03T17:13:42.440980+00:00", "trade", 5.435, 200.0]
["2026-09-03T17:13:42.441395+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:13:42.441839+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:13:43.379872+00:00", "trade", 5.441, 100.0]
["2026-09-03T17:13:44.138686+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:13:44.509371+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:13:44.593724+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:13:44.683876+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:13:44.709348+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:13:45.497299+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:13:45.902194+00:00", "trade", 5.4417, 70.0]
["2026-09-03T17:13:47.723609+00:00", "trade", 5.44, 1500.0]
["2026-09-03T17:13:47.723666+00:00", "trade", 5.44, 6.0]
["2026-09-03T17:13:47.723672+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:13:47.723674+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:13:47.723679+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:13:47.723679+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:13:47.723679+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:13:47.723679+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:13:47.723681+00:00", "trade", 5.44, 900.0]
["2026-09-03T17:13:47.723684+00:00", "trade", 5.44, 38.0]
["2026-09-03T17:13:47.723701+00:00", "trade", 5.44, 9.0]
["2026-09-03T17:13:47.723753+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:13:47.723771+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:13:47.723835+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:13:47.723937+00:00", "trade", 5.44, 88.0]
["2026-09-03T17:13:47.723979+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:13:47.723985+00:00", "trade", 5.44, 19.0]
["2026-09-03T17:13:47.723989+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:13:47.724001+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:13:47.724006+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:13:47.724007+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:13:47.724013+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:13:47.724019+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:13:47.724026+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:13:47.724033+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:13:47.724037+00:00", "trade", 5.44, 40.0]
["2026-09-03T17:13:47.724039+00:00", "trade", 5.44, 760.0]
["2026-09-03T17:13:47.724039+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:13:47.724040+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:13:47.724046+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:13:47.724053+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:13:47.724060+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:13:47.724062+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:13:47.724063+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:13:47.724066+00:00", "trade", 5.44, 1700.0]
["2026-09-03T17:13:47.724067+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:13:47.724067+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:13:47.724074+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:13:47.724082+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:13:47.724085+00:00", "trade", 5.44, 81.0]
["2026-09-03T17:13:47.724089+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:13:47.724094+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:13:47.724095+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:13:47.724102+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:13:47.724109+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:13:47.724112+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:13:47.724112+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:13:47.724115+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:13:47.724121+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:13:47.724127+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:13:47.724134+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:13:47.724149+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:13:47.724159+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:13:47.724173+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:13:47.724180+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:13:47.724191+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:13:47.724230+00:00", "trade", 5.4394, 85.0]
["2026-09-03T17:13:47.724244+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:13:47.724262+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:13:47.724272+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:13:47.724329+00:00", "trade", 5.44, 85.0]
["2026-09-03T17:13:47.724344+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:13:47.724501+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:13:47.724580+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:13:47.724594+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:13:47.724646+00:00", "trade", 5.44, 58.0]
["2026-09-03T17:13:47.724668+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:13:47.724709+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:13:47.725163+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:13:47.725230+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:13:47.725306+00:00", "trade", 5.44, 600.0]
["2026-09-03T17:13:47.725600+00:00", "trade", 5.44, 4.0]
["2026-09-03T17:13:47.725820+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:13:47.726188+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:13:47.726244+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:13:47.726298+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:13:47.726311+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:13:47.726647+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:13:47.727636+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:13:47.729563+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:13:47.731420+00:00", "trade", 5.445, 1700.0]
["2026-09-03T17:13:47.732061+00:00", "trade", 5.4432, 134.0]
["2026-09-03T17:13:47.732497+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:13:47.732582+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:13:47.732632+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:13:47.732663+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:13:47.732897+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:13:47.733733+00:00", "trade", 5.445, 500.0]
["2026-09-03T17:13:47.733734+00:00", "trade", 5.445, 300.0]
["2026-09-03T17:13:47.733735+00:00", "trade", 5.445, 10.0]
["2026-09-03T17:13:47.733736+00:00", "trade", 5.445, 83.0]
["2026-09-03T17:13:47.734862+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:13:47.734908+00:00", "trade", 5.445, 3.0]
["2026-09-03T17:13:47.735378+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:13:47.735765+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:13:47.744310+00:00", "trade", 5.44, 96.0]
["2026-09-03T17:13:47.744988+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:13:47.755746+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:13:47.800979+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:13:47.801271+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:13:47.924914+00:00", "trade", 5.45, 200.0]
["2026-09-03T17:13:47.925068+00:00", "trade", 5.45, 84.0]
["2026-09-03T17:13:47.925070+00:00", "trade", 5.45, 3000.0]
["2026-09-03T17:13:47.925071+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:13:47.925073+00:00", "trade", 5.45, 2700.0]
["2026-09-03T17:13:47.925077+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:13:47.925077+00:00", "trade", 5.45, 500.0]
["2026-09-03T17:13:47.925079+00:00", "trade", 5.45, 400.0]
["2026-09-03T17:13:47.925080+00:00", "trade", 5.45, 200.0]
["2026-09-03T17:13:47.925085+00:00", "trade", 5.45, 53.0]
["2026-09-03T17:13:47.925131+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:13:47.925136+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:13:47.925140+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:13:47.925143+00:00", "trade", 5.45, 400.0]
["2026-09-03T17:13:47.925144+00:00", "trade", 5.45, 22.0]
["2026-09-03T17:13:47.925148+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:13:47.925148+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:13:47.925154+00:00", "trade", 5.45, 500.0]
["2026-09-03T17:13:47.925287+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:13:47.925319+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:13:47.925338+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:13:47.925359+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:13:47.925472+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:13:47.925495+00:00", "trade", 5.45, 11.0]
["2026-09-03T17:13:47.925497+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:13:47.925498+00:00", "trade", 5.45, 11.0]
["2026-09-03T17:13:47.925498+00:00", "trade", 5.45, 23.0]
["2026-09-03T17:13:47.925499+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:13:47.925506+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:13:47.925518+00:00", "trade", 5.45, 16.0]
["2026-09-03T17:13:47.925518+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:13:47.925518+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:13:47.925518+00:00", "trade", 5.45, 600.0]
["2026-09-03T17:13:47.925518+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:13:47.925526+00:00", "trade", 5.45, 400.0]
["2026-09-03T17:13:47.925550+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:13:47.925556+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:13:47.925609+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:13:47.925644+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:13:47.925645+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:13:47.925648+00:00", "trade", 5.45, 1000.0]
["2026-09-03T17:13:47.925652+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:13:47.925659+00:00", "trade", 5.4433, 55.0]
["2026-09-03T17:13:47.925659+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:13:47.925666+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:13:47.925673+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:13:47.925683+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:13:47.925700+00:00", "trade", 5.45, 10.0]
["2026-09-03T17:13:47.925700+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:13:47.925701+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:13:47.925736+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:13:47.925748+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:13:47.925748+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:13:47.925748+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:13:47.925755+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:13:47.925756+00:00", "trade", 5.45, 500.0]
["2026-09-03T17:13:47.925874+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:13:47.925874+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:13:47.925976+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:13:47.926007+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:13:47.926027+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:13:47.926190+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:13:47.926234+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:13:47.926368+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:13:47.926382+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:13:47.926633+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:13:47.926839+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:13:47.926934+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:13:47.927221+00:00", "trade", 5.45, 900.0]
["2026-09-03T17:13:47.927225+00:00", "trade", 5.45, 500.0]
["2026-09-03T17:13:47.927230+00:00", "trade", 5.45, 200.0]
["2026-09-03T17:13:47.927286+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:13:47.927514+00:00", "trade", 5.455, 32.0]
["2026-09-03T17:13:47.927643+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:13:47.927750+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:13:47.927961+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:13:47.928181+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:13:47.928610+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:13:47.928794+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:13:47.928901+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:13:47.929534+00:00", "trade", 5.455, 100.0]
["2026-09-03T17:13:48.149052+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:13:48.149072+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:13:48.265196+00:00", "trade", 5.45, 6.0]
["2026-09-03T17:13:48.397982+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:13:49.600658+00:00", "trade", 5.455, 32.0]
["2026-09-03T17:13:49.729275+00:00", "trade", 5.455, 3.0]
["2026-09-03T17:13:51.656057+00:00", "trade", 5.455, 10.0]
["2026-09-03T17:13:52.101397+00:00", "trade", 5.4577, 1.0]
["2026-09-03T17:13:52.324773+00:00", "trade", 5.4421, 1.0]
["2026-09-03T17:13:52.325545+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:13:52.456276+00:00", "trade", 5.455, 9500.0]
["2026-09-03T17:13:52.456859+00:00", "trade", 5.4523, 83.0]
["2026-09-03T17:13:54.729561+00:00", "trade", 5.455, 2.0]
["2026-09-03T17:13:54.809856+00:00", "trade", 5.455, 100.0]
["2026-09-03T17:13:56.227267+00:00", "trade", 5.4517, 9500.0]
["2026-09-03T17:13:57.258664+00:00", "trade", 5.455, 400.0]
["2026-09-03T17:13:58.070918+00:00", "trade", 5.4438, 31.0]
["2026-09-03T17:13:58.072331+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:13:58.073375+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:13:59.729805+00:00", "trade", 5.455, 2.0]
["2026-09-03T17:14:04.267159+00:00", "trade", 5.45, 300.0]
["2026-09-03T17:14:04.267929+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:14:04.268254+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:14:04.730083+00:00", "trade", 5.455, 2.0]
["2026-09-03T17:14:05.959684+00:00", "trade", 5.4424, 1.0]
["2026-09-03T17:14:07.854365+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:14:09.606262+00:00", "trade", 5.46, 38.0]
["2026-09-03T17:14:10.607532+00:00", "trade", 5.455, 2.0]
["2026-09-03T17:14:12.490249+00:00", "trade", 5.4436, 1.0]
["2026-09-03T17:14:12.603453+00:00", "trade", 5.455, 32.0]
["2026-09-03T17:14:12.707012+00:00", "trade", 5.455, 100.0]
["2026-09-03T17:14:15.401435+00:00", "trade", 5.4439, 1.0]
["2026-09-03T17:14:15.607747+00:00", "trade", 5.455, 2.0]
["2026-09-03T17:14:15.617936+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:14:16.174904+00:00", "trade", 5.4574, 7000.0]
["2026-09-03T17:14:16.175302+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:14:16.175490+00:00", "trade", 5.4541, 70.0]
["2026-09-03T17:14:18.096717+00:00", "trade", 5.455, 1.0]
["2026-09-03T17:14:19.341621+00:00", "trade", 5.455, 800.0]
["2026-09-03T17:14:19.341687+00:00", "trade", 5.455, 1064.0]
["2026-09-03T17:14:20.431928+00:00", "trade", 5.4503, 5758.0]
["2026-09-03T17:14:20.449908+00:00", "trade", 5.4503, 1.0]
["2026-09-03T17:14:21.764976+00:00", "trade", 5.4538, 1.0]
["2026-09-03T17:14:25.715147+00:00", "trade", 5.4446, 1.0]
["2026-09-03T17:14:25.736264+00:00", "trade", 5.455, 3.0]
["2026-09-03T17:14:29.008778+00:00", "trade", 5.455, 1.0]
["2026-09-03T17:14:30.922624+00:00", "trade", 5.4463, 1.0]
["2026-09-03T17:14:33.481220+00:00", "trade", 5.4448, 100.0]
["2026-09-03T17:14:33.662082+00:00", "trade", 5.455, 100.0]
["2026-09-03T17:14:35.441553+00:00", "trade", 5.4507, 10.0]
["2026-09-03T17:14:36.070917+00:00", "trade", 5.4446, 100.0]
["2026-09-03T17:14:37.549875+00:00", "trade", 5.455, 260.0]
["2026-09-03T17:14:38.841292+00:00", "trade", 5.4464, 100.0]
["2026-09-03T17:14:46.177371+00:00", "trade", 5.4516, 32.0]
["2026-09-03T17:14:46.769847+00:00", "trade", 5.4446, 100.0]
["2026-09-03T17:14:46.925567+00:00", "trade", 5.455, 1000.0]
["2026-09-03T17:14:53.762136+00:00", "trade", 5.4577, 1.0]
["2026-09-03T17:14:53.959000+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:14:53.959810+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:14:53.986441+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:14:53.986879+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:14:55.360785+00:00", "trade", 5.4449, 20.0]
["2026-09-03T17:14:57.084179+00:00", "trade", 5.455, 1000.0]
["2026-09-03T17:14:57.309385+00:00", "trade", 5.4448, 100.0]
["2026-09-03T17:14:58.283883+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:14:58.449530+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:14:59.398583+00:00", "trade", 5.4448, 1.0]
["2026-09-03T17:15:01.661468+00:00", "trade", 5.4543, 9.0]
["2026-09-03T17:15:02.740981+00:00", "trade", 5.4443, 100.0]
["2026-09-03T17:15:03.649005+00:00", "trade", 5.455, 500.0]
["2026-09-03T17:15:09.100279+00:00", "trade", 5.4449, 100.0]
["2026-09-03T17:15:10.327081+00:00", "trade", 5.455, 27.0]
["2026-09-03T17:15:10.328448+00:00", "trade", 5.455, 2.0]
["2026-09-03T17:15:11.021365+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:15:11.599953+00:00", "trade", 5.4482, 100.0]
["2026-09-03T17:15:12.473567+00:00", "trade", 5.455, 250.0]
["2026-09-03T17:15:15.002229+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:15:16.179365+00:00", "trade", 5.455, 11.0]
["2026-09-03T17:15:22.219150+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:15:22.452840+00:00", "trade", 5.455, 5.0]
["2026-09-03T17:15:22.453636+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:15:23.154254+00:00", "trade", 5.455, 100.0]
["2026-09-03T17:15:23.155222+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:15:23.156278+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:15:23.833749+00:00", "trade", 5.455, 1.0]
["2026-09-03T17:15:24.062970+00:00", "trade", 5.445, 500.0]
["2026-09-03T17:15:26.315050+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:15:26.669449+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:15:31.183756+00:00", "trade", 5.4509, 1.0]
["2026-09-03T17:15:33.017144+00:00", "trade", 5.455, 135.0]
["2026-09-03T17:15:33.298422+00:00", "trade", 5.45, 23.0]
["2026-09-03T17:15:33.298488+00:00", "trade", 5.45, 11.0]
["2026-09-03T17:15:33.299347+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:15:33.300411+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:15:42.853275+00:00", "trade", 5.455, 1.0]
["2026-09-03T17:15:46.181374+00:00", "trade", 5.4544, 1.0]
["2026-09-03T17:15:46.463076+00:00", "trade", 5.445, 200.0]
["2026-09-03T17:15:46.467142+00:00", "trade", 5.445, 35.0]
["2026-09-03T17:15:46.739164+00:00", "trade", 5.4444, 1.0]
["2026-09-03T17:15:46.935743+00:00", "trade", 5.455, 100.0]
["2026-09-03T17:15:48.540832+00:00", "trade", 5.4547, 10.0]
["2026-09-03T17:15:58.091934+00:00", "trade", 5.455, 12.0]
["2026-09-03T17:15:58.168065+00:00", "trade", 5.4553, 5.0]
["2026-09-03T17:15:58.265686+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:01.022085+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:01.349362+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:01.568804+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:01.569272+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:01.603365+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:02.871422+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:03.574457+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:03.574909+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:03.749946+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:05.017806+00:00", "trade", 5.455, 14.0]
["2026-09-03T17:16:05.018527+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:05.612328+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:05.612800+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:06.151562+00:00", "trade", 5.4444, 1.0]
["2026-09-03T17:16:06.715057+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:07.030508+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:07.046502+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:07.080771+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:07.139987+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:07.181390+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:07.721929+00:00", "trade", 5.4443, 100.0]
["2026-09-03T17:16:08.007652+00:00", "trade", 5.4597, 70.0]
["2026-09-03T17:16:08.909601+00:00", "trade", 5.4443, 23.0]
["2026-09-03T17:16:09.141821+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:09.221467+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:13.624731+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:13.718449+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:14.145937+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:14.146485+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:14.889183+00:00", "trade", 5.4542, 3.0]
["2026-09-03T17:16:14.889964+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:14.893255+00:00", "trade", 5.4542, 1.0]
["2026-09-03T17:16:15.654409+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:15.816285+00:00", "trade", 5.4539, 445.0]
["2026-09-03T17:16:16.183368+00:00", "trade", 5.4547, 3.0]
["2026-09-03T17:16:17.272855+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:17.273300+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:17.448893+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:17.460936+00:00", "trade", 5.4541, 1.0]
["2026-09-03T17:16:17.951628+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:18.264477+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:18.424085+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:19.309264+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:22.895165+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:22.917497+00:00", "trade", 5.4553, 2.0]
["2026-09-03T17:16:22.918262+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:23.961426+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:24.352527+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:24.973675+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:26.734405+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:26.752862+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:27.830388+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:28.526061+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:30.020147+00:00", "trade", 5.4547, 1.0]
["2026-09-03T17:16:31.319982+00:00", "trade", 5.4444, 100.0]
["2026-09-03T17:16:31.476427+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:32.420153+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:32.465921+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:37.354326+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:37.940311+00:00", "trade", 5.4526, 1800.0]
["2026-09-03T17:16:38.455907+00:00", "trade", 5.4445, 300.0]
["2026-09-03T17:16:40.841461+00:00", "trade", 5.4451, 100.0]
["2026-09-03T17:16:43.997946+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:44.519472+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:45.966039+00:00", "trade", 5.46, 500.0]
["2026-09-03T17:16:45.966299+00:00", "trade", 5.4501, 446.0]
["2026-09-03T17:16:45.966734+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:45.967195+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:45.979819+00:00", "trade", 5.4446, 100.0]
["2026-09-03T17:16:46.185364+00:00", "trade", 5.4535, 11.0]
["2026-09-03T17:16:47.003763+00:00", "trade", 5.455, 119.0]
["2026-09-03T17:16:48.007459+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:48.007513+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:48.476538+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:48.587941+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:49.020877+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:49.144645+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:51.301138+00:00", "trade", 5.4537, 9.0]
["2026-09-03T17:16:54.021006+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:54.021509+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:56.483641+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:56.520412+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:57.484825+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:57.520802+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:58.096564+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:58.097032+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:59.277773+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:59.277792+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:59.486591+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:59.487038+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:59.528752+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:16:59.957440+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:00.019886+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:00.031563+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:00.459037+00:00", "trade", 5.45, 327.0]
["2026-09-03T17:17:00.459038+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:17:00.459040+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:17:00.459043+00:00", "trade", 5.45, 20.0]
["2026-09-03T17:17:00.459046+00:00", "trade", 5.45, 1.0]
["2026-09-03T17:17:00.459046+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:17:00.459048+00:00", "trade", 5.45, 170.0]
["2026-09-03T17:17:00.459049+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:17:00.459053+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:17:00.459619+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:17:00.459645+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:00.459660+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:00.459667+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:00.459717+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:00.459736+00:00", "trade", 5.45, 200.0]
["2026-09-03T17:17:00.459737+00:00", "trade", 5.45, 762.0]
["2026-09-03T17:17:00.459738+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:00.459764+00:00", "trade", 5.45, 46.0]
["2026-09-03T17:17:00.459765+00:00", "trade", 5.45, 51.0]
["2026-09-03T17:17:00.459766+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:17:00.459769+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:00.460082+00:00", "trade", 5.455, 4.0]
["2026-09-03T17:17:00.460409+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:00.460544+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:00.461222+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:00.461344+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:00.461377+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:00.461472+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:00.461855+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:17:00.462374+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:00.481326+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:01.663207+00:00", "trade", 5.4526, 1.0]
["2026-09-03T17:17:01.961730+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:17:01.962169+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:01.963107+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:01.963135+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:01.975845+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:17:01.978243+00:00", "trade", 5.45, 700.0]
["2026-09-03T17:17:04.241816+00:00", "trade", 5.455, 10.0]
["2026-09-03T17:17:04.694891+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:04.696001+00:00", "trade", 5.45, 270.0]
["2026-09-03T17:17:05.825524+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:08.233182+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:10.764789+00:00", "trade", 5.455, 5.0]
["2026-09-03T17:17:10.765484+00:00", "trade", 5.455, 1.0]
["2026-09-03T17:17:10.766288+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:10.767384+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:10.767452+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:11.783540+00:00", "trade", 5.45, 72.0]
["2026-09-03T17:17:11.784030+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:11.784039+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:11.784407+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:11.790900+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:17:12.023325+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:13.069066+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:13.069260+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:13.406620+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:13.495373+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:13.521093+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:13.673342+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:14.341198+00:00", "trade", 5.455, 100.0]
["2026-09-03T17:17:14.342024+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:16.187368+00:00", "trade", 5.4503, 16.0]
["2026-09-03T17:17:19.404821+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:19.405488+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:19.475808+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:19.476279+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:20.083239+00:00", "trade", 5.4516, 1.0]
["2026-09-03T17:17:20.302825+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:20.560300+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:23.020961+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:25.965764+00:00", "trade", 5.4507, 16.0]
["2026-09-03T17:17:28.461454+00:00", "trade", 5.455, 15.0]
["2026-09-03T17:17:30.424103+00:00", "trade", 5.4452, 100.0]
["2026-09-03T17:17:30.550538+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:31.054312+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:33.018527+00:00", "trade", 5.4519, 1.0]
["2026-09-03T17:17:34.378127+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:34.441555+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:35.682721+00:00", "trade", 5.455, 100.0]
["2026-09-03T17:17:37.675321+00:00", "trade", 5.46, 4500.0]
["2026-09-03T17:17:37.676378+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:39.469981+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:42.417889+00:00", "trade", 5.455, 16.0]
["2026-09-03T17:17:42.417903+00:00", "trade", 5.455, 2.0]
["2026-09-03T17:17:42.417908+00:00", "trade", 5.455, 8.0]
["2026-09-03T17:17:42.418398+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:42.422500+00:00", "trade", 5.455, 14.0]
["2026-09-03T17:17:42.423459+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:42.424009+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:42.424483+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:42.518886+00:00", "trade", 5.455, 10.0]
["2026-09-03T17:17:43.211080+00:00", "trade", 5.4456, 100.0]
["2026-09-03T17:17:43.530023+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:46.189375+00:00", "trade", 5.4598, 19.0]
["2026-09-03T17:17:47.746218+00:00", "trade", 5.4476, 26.0]
["2026-09-03T17:17:51.590711+00:00", "trade", 5.4542, 1.0]
["2026-09-03T17:17:51.604654+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:53.208375+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:53.209264+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:53.209716+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:53.680927+00:00", "trade", 5.4456, 1500.0]
["2026-09-03T17:17:53.962116+00:00", "trade", 5.4477, 200.0]
["2026-09-03T17:17:56.825902+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:17:56.827473+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:18:00.026573+00:00", "trade", 5.4501, 85.0]
["2026-09-03T17:18:02.373904+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:18:02.766098+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:18:03.420826+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:18:03.421313+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:18:03.421771+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:18:03.695281+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:18:03.741678+00:00", "trade", 5.4587, 10.0]
["2026-09-03T17:18:05.020922+00:00", "trade", 5.4549, 1.0]
["2026-09-03T17:18:05.745232+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:18:07.039057+00:00", "trade", 5.4512, 46.0]
["2026-09-03T17:18:08.372631+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:18:08.524900+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:18:11.369229+00:00", "trade", 5.4477, 300.0]
["2026-09-03T17:18:11.471856+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:18:11.501325+00:00", "trade", 5.4491, 100.0]
["2026-09-03T17:18:11.502114+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:18:12.210549+00:00", "trade", 5.4546, 31.0]
["2026-09-03T17:18:15.601215+00:00", "trade", 5.4457, 100.0]
["2026-09-03T17:18:16.191373+00:00", "trade", 5.4517, 1.0]
["2026-09-03T17:18:16.474169+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:18:17.663622+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:18:18.174908+00:00", "trade", 5.455, 1.0]
["2026-09-03T17:18:18.783138+00:00", "trade", 5.4538, 1.0]
["2026-09-03T17:18:19.500236+00:00", "trade", 5.455, 1.0]
["2026-09-03T17:18:20.161200+00:00", "trade", 5.455, 13.0]
["2026-09-03T17:18:22.379418+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:18:23.023377+00:00", "trade", 5.4577, 1.0]
["2026-09-03T17:18:23.171326+00:00", "trade", 5.4549, 33.0]
["2026-09-03T17:18:24.561153+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:18:26.280885+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:18:26.830400+00:00", "trade", 5.4512, 100.0]
["2026-09-03T17:18:27.176911+00:00", "trade", 5.455, 2.0]
["2026-09-03T17:18:27.177721+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:18:34.695900+00:00", "trade", 5.455, 100.0]
["2026-09-03T17:18:34.696547+00:00", "trade", 5.455, 2.0]
["2026-09-03T17:18:39.163446+00:00", "trade", 5.455, 13.0]
["2026-09-03T17:18:42.944126+00:00", "trade", 5.455, 100.0]
["2026-09-03T17:18:42.945076+00:00", "trade", 5.455, 2.0]
["2026-09-03T17:18:43.950249+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:18:43.997532+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:18:45.007414+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:18:45.593705+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:18:45.968425+00:00", "trade", 5.455, 150.0]
["2026-09-03T17:18:46.193371+00:00", "trade", 5.455, 2.0]
["2026-09-03T17:18:46.732005+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:18:47.024430+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:18:47.025394+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:18:52.361569+00:00", "trade", 5.45, 5.0]
["2026-09-03T17:18:52.362562+00:00", "trade", 5.455, 2.0]
["2026-09-03T17:18:53.489327+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:18:53.489799+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:18:54.023422+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:18:54.023925+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:18:54.384541+00:00", "trade", 5.4501, 566.0]
["2026-09-03T17:18:54.542904+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:18:55.160796+00:00", "trade", 5.455, 13.0]
["2026-09-03T17:18:55.804074+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:18:56.109979+00:00", "trade", 5.45, 252.0]
["2026-09-03T17:18:56.110763+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:18:56.114003+00:00", "trade", 5.4502, 252.0]
["2026-09-03T17:18:57.780092+00:00", "trade", 5.4538, 751.0]
["2026-09-03T17:18:58.780961+00:00", "trade", 5.455, 2.0]
["2026-09-03T17:19:00.092044+00:00", "trade", 5.45, 4.0]
["2026-09-03T17:19:00.092045+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:19:00.092049+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:19:00.092049+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:19:00.092052+00:00", "trade", 5.45, 200.0]
["2026-09-03T17:19:00.092092+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:00.092321+00:00", "trade", 5.45, 23.0]
["2026-09-03T17:19:00.092575+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:19:00.092621+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:00.092764+00:00", "trade", 5.45, 362.0]
["2026-09-03T17:19:00.092765+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:19:00.092765+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:00.092786+00:00", "trade", 5.45, 138.0]
["2026-09-03T17:19:00.092789+00:00", "trade", 5.45, 200.0]
["2026-09-03T17:19:00.092789+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:19:00.092789+00:00", "trade", 5.45, 1200.0]
["2026-09-03T17:19:00.092793+00:00", "trade", 5.45, 50.0]
["2026-09-03T17:19:00.092795+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:19:00.092797+00:00", "trade", 5.45, 51.0]
["2026-09-03T17:19:00.092797+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:19:00.092800+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:19:00.092802+00:00", "trade", 5.45, 900.0]
["2026-09-03T17:19:00.092883+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:19:00.092884+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:19:00.093020+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:00.093291+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:00.093419+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:00.093601+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:00.094288+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:00.094396+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:00.094434+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:19:00.094853+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:00.094870+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:00.103814+00:00", "trade", 5.45, 11.0]
["2026-09-03T17:19:07.502588+00:00", "trade", 5.4457, 100.0]
["2026-09-03T17:19:07.507664+00:00", "trade", 5.4457, 32.0]
["2026-09-03T17:19:07.508615+00:00", "trade", 5.455, 2.0]
["2026-09-03T17:19:07.560114+00:00", "trade", 5.4539, 100.0]
["2026-09-03T17:19:11.122343+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:11.123246+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:11.175522+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:11.220231+00:00", "trade", 5.4457, 100.0]
["2026-09-03T17:19:11.295145+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:11.351473+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:11.352468+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:11.352921+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:11.932073+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:11.932548+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:13.175831+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:14.619126+00:00", "trade", 5.4457, 100.0]
["2026-09-03T17:19:16.195363+00:00", "trade", 5.4505, 25.0]
["2026-09-03T17:19:16.500913+00:00", "trade", 5.455, 60.0]
["2026-09-03T17:19:16.501868+00:00", "trade", 5.455, 2.0]
["2026-09-03T17:19:17.284561+00:00", "trade", 5.4508, 36.0]
["2026-09-03T17:19:17.287042+00:00", "trade", 5.455, 1.0]
["2026-09-03T17:19:18.985948+00:00", "trade", 5.455, 200.0]
["2026-09-03T17:19:19.678076+00:00", "trade", 5.4538, 24.0]
["2026-09-03T17:19:21.103155+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:21.103670+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:23.070900+00:00", "trade", 5.455, 2.0]
["2026-09-03T17:19:27.306785+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:27.307910+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:27.510570+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:29.888901+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:31.332800+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:31.333274+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:33.040961+00:00", "trade", 5.455, 2.0]
["2026-09-03T17:19:34.522506+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:34.529051+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:34.775288+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:35.266058+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:35.694302+00:00", "trade", 5.4545, 1.0]
["2026-09-03T17:19:36.401155+00:00", "trade", 5.4508, 1.0]
["2026-09-03T17:19:37.320583+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:37.596394+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:37.596401+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:42.939118+00:00", "trade", 5.455, 2.0]
["2026-09-03T17:19:45.501978+00:00", "trade", 5.4458, 100.0]
["2026-09-03T17:19:46.197367+00:00", "trade", 5.4544, 1.0]
["2026-09-03T17:19:46.627536+00:00", "trade", 5.4458, 500.0]
["2026-09-03T17:19:46.776612+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:46.778009+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:48.168736+00:00", "trade", 5.455, 13.0]
["2026-09-03T17:19:48.169715+00:00", "trade", 5.455, 2.0]
["2026-09-03T17:19:49.828041+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:51.970544+00:00", "trade", 5.4536, 100.0]
["2026-09-03T17:19:51.971365+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:52.549946+00:00", "trade", 5.4586, 1.0]
["2026-09-03T17:19:52.620931+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:52.620982+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:52.621414+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:52.621920+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:52.863160+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:52.863614+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:53.940252+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:54.249812+00:00", "trade", 5.455, 91.0]
["2026-09-03T17:19:54.254818+00:00", "trade", 5.45, 1.0]
["2026-09-03T17:19:54.255610+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:56.086699+00:00", "trade", 5.45, 300.0]
["2026-09-03T17:19:56.087041+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:56.087582+00:00", "trade", 5.4501, 300.0]
["2026-09-03T17:19:56.087713+00:00", "trade", 5.455, 2.0]
["2026-09-03T17:19:56.087758+00:00", "trade", 5.45, 166.0]
["2026-09-03T17:19:56.088264+00:00", "trade", 5.45, 77.0]
["2026-09-03T17:19:56.088270+00:00", "trade", 5.45, 384.0]
["2026-09-03T17:19:56.088295+00:00", "trade", 5.4501, 166.0]
["2026-09-03T17:19:56.088625+00:00", "trade", 5.45, 153.0]
["2026-09-03T17:19:56.088634+00:00", "trade", 5.45, 20.0]
["2026-09-03T17:19:56.088637+00:00", "trade", 5.45, 1100.0]
["2026-09-03T17:19:56.088642+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:19:56.088645+00:00", "trade", 5.45, 300.0]
["2026-09-03T17:19:56.088663+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:56.088751+00:00", "trade", 5.45, 66.0]
["2026-09-03T17:19:56.088800+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:56.088918+00:00", "trade", 5.4501, 77.0]
["2026-09-03T17:19:56.089075+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:56.089277+00:00", "trade", 5.4501, 384.0]
["2026-09-03T17:19:56.089472+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:56.089521+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:56.089635+00:00", "trade", 5.4501, 153.0]
["2026-09-03T17:19:56.089662+00:00", "trade", 5.4501, 100.0]
["2026-09-03T17:19:56.089961+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:56.089990+00:00", "trade", 5.4501, 20.0]
["2026-09-03T17:19:56.089997+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:56.090347+00:00", "trade", 5.4501, 1100.0]
["2026-09-03T17:19:56.090559+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:56.090704+00:00", "trade", 5.4501, 300.0]
["2026-09-03T17:19:56.090729+00:00", "trade", 5.4501, 1435.0]
["2026-09-03T17:19:56.091011+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:56.091034+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:56.096924+00:00", "trade", 5.45, 1200.0]
["2026-09-03T17:19:56.099979+00:00", "trade", 5.45, 600.0]
["2026-09-03T17:19:56.353471+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:56.354321+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:56.401551+00:00", "trade", 5.446, 400.0]
["2026-09-03T17:19:57.201934+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:19:57.201934+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:19:57.201936+00:00", "trade", 5.45, 96.0]
["2026-09-03T17:19:57.201937+00:00", "trade", 5.45, 5.0]
["2026-09-03T17:19:57.201944+00:00", "trade", 5.45, 1000.0]
["2026-09-03T17:19:57.201944+00:00", "trade", 5.45, 1900.0]
["2026-09-03T17:19:57.201944+00:00", "trade", 5.45, 200.0]
["2026-09-03T17:19:57.201945+00:00", "trade", 5.45, 70.0]
["2026-09-03T17:19:57.201951+00:00", "trade", 5.45, 200.0]
["2026-09-03T17:19:57.201999+00:00", "trade", 5.45, 716.0]
["2026-09-03T17:19:57.202006+00:00", "trade", 5.45, 500.0]
["2026-09-03T17:19:57.202009+00:00", "trade", 5.45, 32.0]
["2026-09-03T17:19:57.202012+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:19:57.202014+00:00", "trade", 5.45, 353.0]
["2026-09-03T17:19:57.202014+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:19:57.202016+00:00", "trade", 5.45, 34.0]
["2026-09-03T17:19:57.202017+00:00", "trade", 5.45, 200.0]
["2026-09-03T17:19:57.202020+00:00", "trade", 5.45, 30.0]
["2026-09-03T17:19:57.202021+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:19:57.202026+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:19:57.202032+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:19:57.202036+00:00", "trade", 5.45, 200.0]
["2026-09-03T17:19:57.202044+00:00", "trade", 5.45, 20.0]
["2026-09-03T17:19:57.202120+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:19:57.202205+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:19:57.202232+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:19:57.202234+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:19:57.202241+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:19:57.202250+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:19:57.202257+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:19:57.202263+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:19:57.202271+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:19:57.202275+00:00", "trade", 5.45, 79.0]
["2026-09-03T17:19:57.202277+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:19:57.202283+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:19:57.202289+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:19:57.202296+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:19:57.202300+00:00", "trade", 5.45, 80.0]
["2026-09-03T17:19:57.202303+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:19:57.202310+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:19:57.202316+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:19:57.202323+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:19:57.202329+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:19:57.202336+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:19:57.202343+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:19:57.202350+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:19:57.202356+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:19:57.202362+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:19:57.202368+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:19:57.202374+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:19:57.202374+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:19:57.202378+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:19:57.202378+00:00", "trade", 5.45, 34.0]
["2026-09-03T17:19:57.202378+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:19:57.202381+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:19:57.202388+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:19:57.202394+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:19:57.202397+00:00", "trade", 5.45, 200.0]
["2026-09-03T17:19:57.202399+00:00", "trade", 5.45, 1600.0]
["2026-09-03T17:19:57.202399+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:19:57.202400+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:19:57.202401+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:19:57.202408+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:19:57.202414+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:19:57.202420+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:19:57.202433+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:19:57.202532+00:00", "trade", 5.45, 18.0]
["2026-09-03T17:19:57.202535+00:00", "trade", 5.45, 12.0]
["2026-09-03T17:19:57.202535+00:00", "trade", 5.45, 12.0]
["2026-09-03T17:19:57.202535+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:19:57.202576+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:19:57.202585+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:19:57.202593+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:19:57.202597+00:00", "trade", 5.4501, 52.0]
["2026-09-03T17:19:57.202604+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:19:57.202611+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:19:57.202652+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:19:57.202707+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:19:57.202875+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:19:57.202954+00:00", "trade", 5.445, 5.0]
["2026-09-03T17:19:57.202964+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:19:57.203056+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:19:57.203069+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:19:57.203398+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:19:57.203414+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:19:57.203440+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:19:57.203590+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:19:57.203765+00:00", "trade", 5.445, 3.0]
["2026-09-03T17:19:57.204566+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:19:57.204905+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:19:57.205381+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:19:57.207858+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:19:57.208725+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:19:57.211837+00:00", "trade", 5.445, 7.0]
["2026-09-03T17:19:57.213383+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:19:57.213768+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:19:57.217754+00:00", "trade", 5.45, 1.0]
["2026-09-03T17:19:57.218194+00:00", "trade", 5.45, 11.0]
["2026-09-03T17:19:57.219284+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:19:57.255759+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:19:57.305069+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:20:04.984096+00:00", "trade", 5.4503, 17.0]
["2026-09-03T17:20:06.818555+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:20:07.383628+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:20:07.384529+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:20:09.582062+00:00", "trade", 5.45, 14.0]
["2026-09-03T17:20:15.688996+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:20:18.624192+00:00", "trade", 5.4477, 91.0]
["2026-09-03T17:20:21.927480+00:00", "trade", 5.4462, 35.0]
["2026-09-03T17:20:23.154391+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:20:25.248209+00:00", "trade", 5.445, 13.0]
["2026-09-03T17:20:27.204372+00:00", "trade", 5.4495, 20.0]
["2026-09-03T17:20:32.312139+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:20:32.313197+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:20:32.341559+00:00", "trade", 5.445, 38.0]
["2026-09-03T17:20:32.414250+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:20:33.051839+00:00", "trade", 5.4517, 24.0]
["2026-09-03T17:20:33.227853+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:20:33.227874+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:20:34.174516+00:00", "trade", 5.445, 298.0]
["2026-09-03T17:20:35.681014+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:20:35.710766+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:20:37.991877+00:00", "trade", 5.445, 39.0]
["2026-09-03T17:20:40.750939+00:00", "trade", 5.445, 31.0]
["2026-09-03T17:20:48.438496+00:00", "trade", 5.445, 400.0]
["2026-09-03T17:20:48.441625+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:20:48.485275+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:20:48.609959+00:00", "trade", 5.445, 200.0]
["2026-09-03T17:20:51.695295+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:20:54.299964+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:20:54.476646+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:20:56.165134+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:20:56.863491+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:20:57.206365+00:00", "trade", 5.445, 4.0]
["2026-09-03T17:20:57.430094+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:20:59.521312+00:00", "trade", 5.446, 15.0]
["2026-09-03T17:20:59.893531+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:20:59.973575+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:21:01.273064+00:00", "trade", 5.4516, 100.0]
["2026-09-03T17:21:02.153387+00:00", "trade", 5.4486, 1.0]
["2026-09-03T17:21:04.724879+00:00", "trade", 5.4516, 100.0]
["2026-09-03T17:21:06.761668+00:00", "trade", 5.446, 8.0]
["2026-09-03T17:21:07.731283+00:00", "trade", 5.4516, 68.0]
["2026-09-03T17:21:09.538708+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:21:09.803404+00:00", "trade", 5.4461, 29.0]
["2026-09-03T17:21:12.401375+00:00", "trade", 5.4453, 12.0]
["2026-09-03T17:21:12.406986+00:00", "trade", 5.4453, 2.0]
["2026-09-03T17:21:14.020110+00:00", "trade", 5.445, 2.0]
["2026-09-03T17:21:16.924579+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:21:19.641421+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:21:19.739860+00:00", "trade", 5.4515, 100.0]
["2026-09-03T17:21:19.740654+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:21:21.172359+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:21:21.319000+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:21:22.491223+00:00", "trade", 5.4515, 800.0]
["2026-09-03T17:21:22.492355+00:00", "trade", 5.4499, 1.0]
["2026-09-03T17:21:29.867630+00:00", "trade", 5.45, 2.0]
["2026-09-03T17:21:29.868092+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:21:29.912932+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:21:34.201745+00:00", "trade", 5.4461, 100.0]
["2026-09-03T17:21:35.795994+00:00", "trade", 5.445, 96.0]
["2026-09-03T17:21:35.796583+00:00", "trade", 5.4455, 1.0]
["2026-09-03T17:21:36.914767+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:21:36.915239+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:21:37.353517+00:00", "trade", 5.445, 368.0]
["2026-09-03T17:21:37.391468+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:21:37.391935+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:21:37.687016+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:21:38.390379+00:00", "trade", 5.445, 183.0]
["2026-09-03T17:21:38.393020+00:00", "trade", 5.445, 175.0]
["2026-09-03T17:21:38.615129+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:21:38.938117+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:21:39.048654+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:21:40.420986+00:00", "trade", 5.445, 20.0]
["2026-09-03T17:21:40.420988+00:00", "trade", 5.445, 80.0]
["2026-09-03T17:21:40.421665+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:21:41.017400+00:00", "trade", 5.4494, 1.0]
["2026-09-03T17:21:42.726296+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:21:43.862282+00:00", "trade", 5.4461, 10.0]
["2026-09-03T17:21:47.823495+00:00", "trade", 5.4447, 70.0]
["2026-09-03T17:21:47.825890+00:00", "trade", 5.45, 6.0]
["2026-09-03T17:21:48.751272+00:00", "trade", 5.4461, 16.0]
["2026-09-03T17:21:51.776304+00:00", "trade", 5.4461, 100.0]
["2026-09-03T17:21:53.414634+00:00", "trade", 5.4462, 1.0]
["2026-09-03T17:21:56.713443+00:00", "trade", 5.445, 8.0]
["2026-09-03T17:21:59.759197+00:00", "trade", 5.4511, 1.0]
["2026-09-03T17:22:00.033016+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:22:02.559947+00:00", "trade", 5.45, 207.0]
["2026-09-03T17:22:02.560810+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:22:03.181242+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:22:03.221887+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:22:05.798364+00:00", "trade", 5.4459, 5.0]
["2026-09-03T17:22:07.356084+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:22:09.084792+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:22:09.647188+00:00", "trade", 5.445, 40.0]
["2026-09-03T17:22:09.733844+00:00", "trade", 5.445, 10.0]
["2026-09-03T17:22:09.853799+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:22:10.513416+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:22:14.252900+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:22:14.253396+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:22:14.283372+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:22:14.283818+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:22:14.348921+00:00", "trade", 5.445, 6.0]
["2026-09-03T17:22:15.206006+00:00", "trade", 5.4512, 300.0]
["2026-09-03T17:22:15.504791+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:22:19.800913+00:00", "trade", 5.4458, 13.0]
["2026-09-03T17:22:19.806195+00:00", "trade", 5.4458, 1.0]
["2026-09-03T17:22:22.566046+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:22:24.833719+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:22:26.508357+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:22:26.508750+00:00", "trade", 5.44, 6.0]
["2026-09-03T17:22:26.511905+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:22:26.870980+00:00", "trade", 5.445, 200.0]
["2026-09-03T17:22:27.053428+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:22:29.978650+00:00", "trade", 5.4512, 15.0]
["2026-09-03T17:22:32.548646+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:22:33.166022+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:22:35.204907+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:22:35.299554+00:00", "trade", 5.4497, 200.0]
["2026-09-03T17:22:35.320390+00:00", "trade", 5.4511, 100.0]
["2026-09-03T17:22:35.800367+00:00", "trade", 5.445, 2.0]
["2026-09-03T17:22:38.860304+00:00", "trade", 5.445, 6.0]
["2026-09-03T17:22:39.162457+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:22:40.910799+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:22:41.142639+00:00", "trade", 5.4481, 1.0]
["2026-09-03T17:22:41.650017+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:22:44.488849+00:00", "trade", 5.4497, 200.0]
["2026-09-03T17:22:44.629687+00:00", "trade", 5.4497, 100.0]
["2026-09-03T17:22:48.024384+00:00", "trade", 5.4401, 12.0]
["2026-09-03T17:22:48.652217+00:00", "trade", 5.445, 26.0]
["2026-09-03T17:22:48.652871+00:00", "trade", 5.445, 65.0]
["2026-09-03T17:22:48.657744+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:22:49.219492+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:22:49.581021+00:00", "trade", 5.4496, 100.0]
["2026-09-03T17:22:54.349219+00:00", "trade", 5.445, 200.0]
["2026-09-03T17:23:00.791439+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:23:00.883465+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:23:02.049112+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:23:02.553812+00:00", "trade", 5.445, 6.0]
["2026-09-03T17:23:04.219933+00:00", "trade", 5.445, 69.0]
["2026-09-03T17:23:04.965701+00:00", "trade", 5.4482, 19.0]
["2026-09-03T17:23:05.802417+00:00", "trade", 5.445, 2.0]
["2026-09-03T17:23:07.529879+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:23:07.995275+00:00", "trade", 5.45, 32.0]
["2026-09-03T17:23:07.995339+00:00", "trade", 5.45, 21.0]
["2026-09-03T17:23:07.995871+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:23:09.208283+00:00", "trade", 5.4496, 60.0]
["2026-09-03T17:23:09.580061+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:23:11.929392+00:00", "trade", 5.4496, 33.0]
["2026-09-03T17:23:16.474545+00:00", "trade", 5.44, 500.0]
["2026-09-03T17:23:16.475251+00:00", "trade", 5.445, 13.0]
["2026-09-03T17:23:17.651837+00:00", "trade", 5.45, 15.0]
["2026-09-03T17:23:17.653996+00:00", "trade", 5.45, 85.0]
["2026-09-03T17:23:18.499002+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:23:21.071187+00:00", "trade", 5.4495, 26.0]
["2026-09-03T17:23:21.665105+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:23:21.818629+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:23:23.036232+00:00", "trade", 5.445, 10.0]
["2026-09-03T17:23:23.425446+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:23:23.721253+00:00", "trade", 5.4443, 12.0]
["2026-09-03T17:23:23.725697+00:00", "trade", 5.4443, 2.0]
["2026-09-03T17:23:26.266928+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:23:27.555833+00:00", "trade", 5.445, 216.0]
["2026-09-03T17:23:29.391284+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:23:30.985031+00:00", "trade", 5.445, 6.0]
["2026-09-03T17:23:31.190081+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:23:31.405022+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:23:32.986050+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:23:32.996245+00:00", "trade", 5.45, 32.0]
["2026-09-03T17:23:32.996312+00:00", "trade", 5.45, 1.0]
["2026-09-03T17:23:32.996378+00:00", "trade", 5.45, 10.0]
["2026-09-03T17:23:32.996460+00:00", "trade", 5.45, 33.0]
["2026-09-03T17:23:35.420274+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:23:35.721587+00:00", "trade", 5.445, 200.0]
["2026-09-03T17:23:35.804365+00:00", "trade", 5.4445, 6.0]
["2026-09-03T17:23:37.850964+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:23:38.021632+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:23:38.918808+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:23:39.907275+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:23:39.965966+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:23:40.345134+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:23:40.437733+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:23:40.937779+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:23:43.863849+00:00", "trade", 5.4451, 1.0]
["2026-09-03T17:23:43.864567+00:00", "trade", 5.445, 2.0]
["2026-09-03T17:23:45.647203+00:00", "trade", 5.45, 18.0]
["2026-09-03T17:23:45.647523+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:23:45.648470+00:00", "trade", 5.45, 40.0]
["2026-09-03T17:23:45.692450+00:00", "trade", 5.45, 42.0]
["2026-09-03T17:23:48.361201+00:00", "trade", 5.4489, 100.0]
["2026-09-03T17:23:48.769606+00:00", "trade", 5.4493, 100.0]
["2026-09-03T17:23:50.003792+00:00", "trade", 5.445, 5.0]
["2026-09-03T17:23:54.867478+00:00", "trade", 5.445, 9000.0]
["2026-09-03T17:23:57.512896+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:23:57.753211+00:00", "trade", 5.445, 300.0]
["2026-09-03T17:23:57.995327+00:00", "trade", 5.45, 32.0]
["2026-09-03T17:23:57.995390+00:00", "trade", 5.45, 44.0]
["2026-09-03T17:23:57.996092+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:23:59.078715+00:00", "trade", 5.445, 328.0]
["2026-09-03T17:23:59.079406+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:23:59.079854+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:23:59.080340+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:23:59.111370+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:23:59.122516+00:00", "trade", 5.445, 418.0]
["2026-09-03T17:23:59.122572+00:00", "trade", 5.445, 25.0]
["2026-09-03T17:23:59.521143+00:00", "trade", 5.4499, 8229.0]
["2026-09-03T17:23:59.521736+00:00", "trade", 5.4472, 74.0]
["2026-09-03T17:24:00.579010+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:24:00.580018+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:05.175705+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:05.641530+00:00", "trade", 5.4468, 33.0]
["2026-09-03T17:24:06.321398+00:00", "trade", 5.4468, 100.0]
["2026-09-03T17:24:07.998297+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:08.098057+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:08.119639+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:08.693771+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:08.723331+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:08.995445+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:10.071573+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:10.071827+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:10.232308+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:24:10.232980+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:10.232999+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:11.723778+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:12.086821+00:00", "trade", 5.45, 130.0]
["2026-09-03T17:24:13.008607+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:24:14.016005+00:00", "trade", 5.4472, 1.0]
["2026-09-03T17:24:15.521892+00:00", "trade", 5.445, 6.0]
["2026-09-03T17:24:17.521865+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:24:20.203017+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:20.299768+00:00", "trade", 5.445, 25.0]
["2026-09-03T17:24:20.968084+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:24:21.215173+00:00", "trade", 5.4501, 100.0]
["2026-09-03T17:24:22.995370+00:00", "trade", 5.45, 32.0]
["2026-09-03T17:24:22.995433+00:00", "trade", 5.45, 44.0]
["2026-09-03T17:24:22.996142+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:24.120962+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:24.902175+00:00", "trade", 5.445, 10.0]
["2026-09-03T17:24:26.621276+00:00", "trade", 5.4501, 100.0]
["2026-09-03T17:24:29.352965+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:29.523367+00:00", "trade", 5.4488, 1.0]
["2026-09-03T17:24:30.917742+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:32.208005+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:32.798894+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:32.900962+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:33.011185+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:33.095866+00:00", "trade", 5.445, 18.0]
["2026-09-03T17:24:33.095993+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:24:34.066449+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:34.764455+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:34.981332+00:00", "trade", 5.445, 95.0]
["2026-09-03T17:24:34.981333+00:00", "trade", 5.45, 205.0]
["2026-09-03T17:24:34.981431+00:00", "trade", 5.45, 1024.0]
["2026-09-03T17:24:34.981674+00:00", "trade", 5.45, 10.0]
["2026-09-03T17:24:34.981678+00:00", "trade", 5.45, 35.0]
["2026-09-03T17:24:34.982002+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:34.982036+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:34.982072+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:34.982103+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:34.982114+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:34.982133+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:34.982148+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:34.982155+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:34.982164+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:34.982214+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:34.982454+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:34.982468+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:34.982523+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:34.982589+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:34.982601+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:34.982623+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:34.982928+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:34.982976+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:34.983708+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:35.088236+00:00", "trade", 5.45, 1.0]
["2026-09-03T17:24:35.089059+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:35.485063+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:35.497113+00:00", "trade", 5.45, 9.0]
["2026-09-03T17:24:36.119053+00:00", "trade", 5.444, 893.0]
["2026-09-03T17:24:36.119401+00:00", "trade", 5.4475, 366.0]
["2026-09-03T17:24:36.130269+00:00", "trade", 5.45, 477.0]
["2026-09-03T17:24:36.580802+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:36.580803+00:00", "trade", 5.45, 283.0]
["2026-09-03T17:24:36.581270+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:36.581280+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:36.581317+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:36.581325+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:36.581333+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:36.581741+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:36.581788+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:36.582247+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:36.582258+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:36.582968+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:36.586442+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:36.634735+00:00", "trade", 5.45, 389.0]
["2026-09-03T17:24:36.635510+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:36.765135+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:36.765627+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:36.766077+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:37.351678+00:00", "trade", 5.45, 104.0]
["2026-09-03T17:24:37.368657+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:37.725262+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:24:37.725263+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:37.725735+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:37.725759+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:37.725769+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:37.726127+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:37.726228+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:37.726704+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:37.727179+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:37.727429+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:39.407671+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:39.407681+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:39.573982+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:39.573990+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:39.794443+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:24:39.794443+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:39.794913+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:40.136452+00:00", "trade", 5.45, 6.0]
["2026-09-03T17:24:40.137167+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:40.138777+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:40.154136+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:41.121585+00:00", "trade", 5.45, 3.0]
["2026-09-03T17:24:44.472860+00:00", "trade", 5.4462, 13.0]
["2026-09-03T17:24:44.830274+00:00", "trade", 5.4482, 60.0]
["2026-09-03T17:24:46.170889+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:46.171795+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:46.821874+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:46.822384+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:46.822854+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:47.489723+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:47.490178+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:50.225799+00:00", "trade", 5.45, 35.0]
["2026-09-03T17:24:50.226344+00:00", "trade", 5.45, 4.0]
["2026-09-03T17:24:54.134623+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:54.135082+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:54.337364+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:54.337477+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:55.505510+00:00", "trade", 5.4495, 92.0]
["2026-09-03T17:24:57.200273+00:00", "trade", 5.4499, 10.0]
["2026-09-03T17:24:57.941408+00:00", "trade", 5.4499, 100.0]
["2026-09-03T17:24:58.505185+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:58.505251+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:58.505522+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:58.507596+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:59.095226+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:59.098722+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:59.292557+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:24:59.525378+00:00", "trade", 5.4484, 17.0]
["2026-09-03T17:25:00.760037+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:25:01.442100+00:00", "trade", 5.4473, 100.0]
["2026-09-03T17:25:01.673772+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:25:01.676506+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:25:01.676962+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:25:01.677472+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:25:01.677939+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:25:01.679394+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:25:03.361891+00:00", "trade", 5.4498, 28.0]
["2026-09-03T17:25:03.366770+00:00", "trade", 5.4498, 2.0]
["2026-09-03T17:25:03.370187+00:00", "trade", 5.4498, 8.0]
["2026-09-03T17:25:03.576574+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:25:03.577067+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:25:04.130768+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:25:04.138096+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:25:04.230712+00:00", "trade", 5.45, 45.0]
["2026-09-03T17:25:04.231480+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:25:05.181019+00:00", "trade", 5.4462, 9.0]
["2026-09-03T17:25:05.718649+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:25:05.719094+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:25:05.721612+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:25:05.738829+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:25:05.738848+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:25:05.740138+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:25:05.740603+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:25:06.080343+00:00", "trade", 5.45, 1.0]
["2026-09-03T17:25:08.462079+00:00", "trade", 5.4498, 100.0]
["2026-09-03T17:25:09.329668+00:00", "trade", 5.447, 100.0]
["2026-09-03T17:25:09.600903+00:00", "trade", 5.4498, 61.0]
["2026-09-03T17:25:15.478645+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:25:15.479282+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:25:15.479611+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:25:15.956132+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:25:16.076670+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:25:17.925048+00:00", "trade", 5.45, 300.0]
["2026-09-03T17:25:17.925061+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:25:17.925065+00:00", "trade", 5.45, 90.0]
["2026-09-03T17:25:17.925151+00:00", "trade", 5.45, 293.0]
["2026-09-03T17:25:17.925179+00:00", "trade", 5.45, 7.0]
["2026-09-03T17:25:17.925180+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:25:17.925182+00:00", "trade", 5.45, 50.0]
["2026-09-03T17:25:17.925479+00:00", "trade", 5.45, 7.0]
["2026-09-03T17:25:17.925483+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:25:17.925494+00:00", "trade", 5.45, 4.0]
["2026-09-03T17:25:17.925499+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:25:17.925514+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:25:17.925565+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:25:17.925573+00:00", "trade", 5.45, 16.0]
["2026-09-03T17:25:17.925574+00:00", "trade", 5.45, 77.0]
["2026-09-03T17:25:17.925583+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:25:17.925589+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:25:17.925704+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:25:17.925712+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:25:17.925719+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:25:17.925725+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:25:17.925732+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:25:17.925738+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:25:17.925744+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:25:17.925751+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:25:17.925758+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:25:17.925765+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:25:17.925772+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:25:17.925778+00:00", "trade", 5.45, 23.0]
["2026-09-03T17:25:17.925778+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:25:17.925780+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:25:17.925780+00:00", "trade", 5.45, 400.0]
["2026-09-03T17:25:17.925783+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:25:17.925783+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:25:17.925785+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:25:17.925785+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:25:17.925788+00:00", "trade", 5.45, 9.0]
["2026-09-03T17:25:17.925792+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:25:17.925798+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:25:17.925805+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:25:17.925818+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:25:17.925831+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:25:17.925852+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:25:17.925886+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:25:17.925926+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:25:17.925969+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:25:17.926041+00:00", "trade", 5.45, 12.0]
["2026-09-03T17:25:17.926050+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:25:17.926225+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:25:17.926232+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:25:17.926239+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:25:17.926341+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:25:17.926362+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:25:17.926373+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:25:17.926804+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:25:17.926831+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:25:17.926869+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:25:17.926933+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:25:17.926995+00:00", "trade", 5.455, 46.0]
["2026-09-03T17:25:17.927086+00:00", "trade", 5.455, 92.0]
["2026-09-03T17:25:17.927296+00:00", "trade", 5.45, 272.0]
["2026-09-03T17:25:17.927578+00:00", "trade", 5.455, 10.0]
["2026-09-03T17:25:17.928240+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:25:17.928281+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:25:17.928437+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:25:17.929315+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:25:17.936010+00:00", "trade", 5.455, 300.0]
["2026-09-03T17:25:17.936927+00:00", "trade", 5.455, 33.0]
["2026-09-03T17:25:17.937625+00:00", "trade", 5.455, 12.0]
["2026-09-03T17:25:17.948522+00:00", "trade", 5.45, 900.0]
["2026-09-03T17:25:17.948952+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:25:17.948964+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:25:17.948971+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:25:17.948978+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:25:17.949220+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:25:17.950480+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:25:17.950945+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:25:18.004951+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:25:18.027757+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:25:18.340234+00:00", "trade", 5.455, 300.0]
["2026-09-03T17:25:18.341001+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:25:18.341867+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:25:19.426832+00:00", "trade", 5.455, 16.0]
["2026-09-03T17:25:19.430186+00:00", "trade", 5.46, 16.0]
["2026-09-03T17:25:20.421513+00:00", "trade", 5.4476, 100.0]
["2026-09-03T17:25:21.001623+00:00", "trade", 5.455, 9000.0]
["2026-09-03T17:25:21.002210+00:00", "trade", 5.4537, 53.0]
["2026-09-03T17:25:21.002768+00:00", "trade", 5.455, 7.0]
["2026-09-03T17:25:23.198383+00:00", "trade", 5.4492, 21.0]
["2026-09-03T17:25:23.926014+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:25:23.926477+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:25:23.927260+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:25:25.335153+00:00", "trade", 5.46, 21.0]
["2026-09-03T17:25:26.014094+00:00", "trade", 5.4492, 100.0]
["2026-09-03T17:25:26.102669+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:25:27.161080+00:00", "trade", 5.4504, 16.0]
["2026-09-03T17:25:27.221766+00:00", "trade", 5.4504, 400.0]
["2026-09-03T17:25:28.085779+00:00", "trade", 5.4562, 5.0]
["2026-09-03T17:25:28.461393+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:25:28.462279+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:25:30.482651+00:00", "trade", 5.4501, 200.0]
["2026-09-03T17:25:31.097593+00:00", "trade", 5.4562, 1.0]
["2026-09-03T17:25:33.529327+00:00", "trade", 5.455, 9000.0]
["2026-09-03T17:25:38.441265+00:00", "trade", 5.4504, 100.0]
["2026-09-03T17:25:38.941876+00:00", "trade", 5.4504, 500.0]
["2026-09-03T17:25:39.967542+00:00", "trade", 5.4562, 100.0]
["2026-09-03T17:25:40.530160+00:00", "trade", 5.455, 6.0]
["2026-09-03T17:25:40.530853+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:25:43.268419+00:00", "trade", 5.455, 46.0]
["2026-09-03T17:25:44.562469+00:00", "trade", 5.4503, 100.0]
["2026-09-03T17:25:48.041173+00:00", "trade", 5.4509, 12.0]
["2026-09-03T17:25:49.037366+00:00", "trade", 5.455, 44.0]
["2026-09-03T17:25:50.009422+00:00", "trade", 5.4508, 1.0]
["2026-09-03T17:25:50.038991+00:00", "trade", 5.455, 2.0]
["2026-09-03T17:25:51.003368+00:00", "trade", 5.4549, 38.0]
["2026-09-03T17:25:52.299472+00:00", "trade", 5.455, 14.0]
["2026-09-03T17:25:52.300558+00:00", "trade", 5.455, 14.0]
["2026-09-03T17:25:52.303053+00:00", "trade", 5.46, 9.0]
["2026-09-03T17:25:54.523257+00:00", "trade", 5.45, 10.0]
["2026-09-03T17:25:54.529057+00:00", "trade", 5.4509, 200.0]
["2026-09-03T17:25:54.536414+00:00", "trade", 5.4509, 32.0]
["2026-09-03T17:25:58.537558+00:00", "trade", 5.455, 2.0]
["2026-09-03T17:25:58.631416+00:00", "trade", 5.455, 55.0]
["2026-09-03T17:26:04.100762+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:26:04.101899+00:00", "trade", 5.46, 400.0]
["2026-09-03T17:26:04.210550+00:00", "trade", 5.455, 300.0]
["2026-09-03T17:26:07.211337+00:00", "trade", 5.455, 2.0]
["2026-09-03T17:26:11.202385+00:00", "trade", 5.455, 92.0]
["2026-09-03T17:26:20.060057+00:00", "trade", 5.455, 50.0]
["2026-09-03T17:26:20.061219+00:00", "trade", 5.455, 3.0]
["2026-09-03T17:26:21.005368+00:00", "trade", 5.4572, 4.0]
["2026-09-03T17:26:22.982010+00:00", "trade", 5.46, 200.0]
["2026-09-03T17:26:23.288351+00:00", "trade", 5.4507, 300.0]
["2026-09-03T17:26:26.174116+00:00", "trade", 5.455, 200.0]
["2026-09-03T17:26:28.042945+00:00", "trade", 5.451, 11.0]
["2026-09-03T17:26:28.044785+00:00", "trade", 5.455, 2.0]
["2026-09-03T17:26:29.712571+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:26:29.887973+00:00", "trade", 5.4506, 1.0]
["2026-09-03T17:26:30.474897+00:00", "trade", 5.455, 7.0]
["2026-09-03T17:26:31.900375+00:00", "trade", 5.451, 100.0]
["2026-09-03T17:26:32.182373+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:26:32.584440+00:00", "trade", 5.455, 1.0]
["2026-09-03T17:26:39.175661+00:00", "trade", 5.455, 1.0]
["2026-09-03T17:26:39.729447+00:00", "trade", 5.455, 40.0]
["2026-09-03T17:26:39.794445+00:00", "trade", 5.455, 10.0]
["2026-09-03T17:26:40.120956+00:00", "trade", 5.455, 1.0]
["2026-09-03T17:26:42.702191+00:00", "trade", 5.4549, 1.0]
["2026-09-03T17:26:42.766920+00:00", "trade", 5.4507, 3.0]
["2026-09-03T17:26:43.355779+00:00", "trade", 5.455, 300.0]
["2026-09-03T17:26:44.356511+00:00", "trade", 5.455, 5.0]
["2026-09-03T17:26:44.741114+00:00", "trade", 5.4544, 1.0]
["2026-09-03T17:26:46.361029+00:00", "trade", 5.46, 200.0]
["2026-09-03T17:26:46.761512+00:00", "trade", 5.4508, 1.0]
["2026-09-03T17:26:47.980874+00:00", "trade", 5.4563, 5000.0]
["2026-09-03T17:26:50.178499+00:00", "trade", 5.455, 100.0]
["2026-09-03T17:26:51.007363+00:00", "trade", 5.4564, 25.0]
["2026-09-03T17:26:52.061536+00:00", "trade", 5.4512, 100.0]
["2026-09-03T17:26:52.062695+00:00", "trade", 5.455, 3.0]
["2026-09-03T17:26:54.160934+00:00", "trade", 5.4546, 100.0]
["2026-09-03T17:26:56.797892+00:00", "trade", 5.455, 35.0]
["2026-09-03T17:26:57.948920+00:00", "trade", 5.455, 1.0]
["2026-09-03T17:26:59.762969+00:00", "trade", 5.4513, 7.0]
["2026-09-03T17:27:02.435669+00:00", "trade", 5.4564, 3000.0]
["2026-09-03T17:27:02.436619+00:00", "trade", 5.455, 6.0]
["2026-09-03T17:27:03.161630+00:00", "trade", 5.46, 200.0]
["2026-09-03T17:27:03.941984+00:00", "trade", 5.455, 4.0]
["2026-09-03T17:27:05.811679+00:00", "trade", 5.45, 40.0]
["2026-09-03T17:27:06.210994+00:00", "trade", 5.4561, 653.0]
["2026-09-03T17:27:07.578736+00:00", "trade", 5.4516, 2.0]
["2026-09-03T17:27:09.110642+00:00", "trade", 5.46, 55.0]
["2026-09-03T17:27:09.111038+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:27:09.111046+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:27:09.111066+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:27:09.111078+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:27:09.111137+00:00", "trade", 5.46, 107.0]
["2026-09-03T17:27:09.111565+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:27:09.113041+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:27:09.113060+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:27:09.140011+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:27:09.673440+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:27:09.673913+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:27:10.490296+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:27:11.472675+00:00", "trade", 5.4517, 100.0]
["2026-09-03T17:27:12.928701+00:00", "trade", 5.46, 20.0]
["2026-09-03T17:27:13.840034+00:00", "trade", 5.4517, 100.0]
["2026-09-03T17:27:14.010368+00:00", "trade", 5.455, 1.0]
["2026-09-03T17:27:14.519344+00:00", "trade", 5.455, 178.0]
["2026-09-03T17:27:16.476959+00:00", "trade", 5.46, 400.0]
["2026-09-03T17:27:16.476963+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:27:16.479366+00:00", "trade", 5.46, 5.0]
["2026-09-03T17:27:16.554823+00:00", "trade", 5.4599, 9000.0]
["2026-09-03T17:27:16.555405+00:00", "trade", 5.4588, 56.0]
["2026-09-03T17:27:16.654366+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:27:16.654367+00:00", "trade", 5.46, 11.0]
["2026-09-03T17:27:19.373967+00:00", "trade", 5.46, 9000.0]
["2026-09-03T17:27:19.374749+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:27:19.375244+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:27:19.535125+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:27:19.535605+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:27:19.535886+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:27:19.536274+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:27:20.219780+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:27:20.220254+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:27:20.220747+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:27:21.248888+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:27:21.248976+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:27:21.248979+00:00", "trade", 5.46, 2.0]
["2026-09-03T17:27:21.248984+00:00", "trade", 5.46, 16.0]
["2026-09-03T17:27:21.248985+00:00", "trade", 5.46, 99.0]
["2026-09-03T17:27:21.248985+00:00", "trade", 5.46, 2.0]
["2026-09-03T17:27:21.248988+00:00", "trade", 5.46, 2.0]
["2026-09-03T17:27:21.248989+00:00", "trade", 5.46, 2.0]
["2026-09-03T17:27:21.248991+00:00", "trade", 5.46, 2.0]
["2026-09-03T17:27:21.248993+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:27:21.248996+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:27:21.248996+00:00", "trade", 5.46, 400.0]
["2026-09-03T17:27:21.248998+00:00", "trade", 5.46, 2.0]
["2026-09-03T17:27:21.249000+00:00", "trade", 5.46, 2.0]
["2026-09-03T17:27:21.249006+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:27:21.249006+00:00", "trade", 5.46, 2.0]
["2026-09-03T17:27:21.249006+00:00", "trade", 5.46, 600.0]
["2026-09-03T17:27:21.249007+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:27:21.249013+00:00", "trade", 5.46, 38.0]
["2026-09-03T17:27:21.249015+00:00", "trade", 5.46, 20.0]
["2026-09-03T17:27:21.249015+00:00", "trade", 5.46, 180.0]
["2026-09-03T17:27:21.249236+00:00", "trade", 5.46, 218.0]
["2026-09-03T17:27:21.249236+00:00", "trade", 5.46, 27.0]
["2026-09-03T17:27:21.249316+00:00", "trade", 5.46, 2.0]
["2026-09-03T17:27:21.249403+00:00", "trade", 5.46, 2.0]
["2026-09-03T17:27:21.249404+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:27:21.249405+00:00", "trade", 5.46, 2.0]
["2026-09-03T17:27:21.249405+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:27:21.249405+00:00", "trade", 5.46, 200.0]
["2026-09-03T17:27:21.249410+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:27:21.249661+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:27:21.249901+00:00", "quote", 5.45, 5.47]
["2026-09-03T17:27:21.250139+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:21.250153+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:21.250168+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:21.250174+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:21.250181+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:21.250188+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:21.250194+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:21.250200+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:21.250208+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:21.250214+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:21.250221+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:21.250228+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:21.250253+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:21.250269+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:21.250487+00:00", "trade", 5.46, 11.0]
["2026-09-03T17:27:21.250490+00:00", "trade", 5.46, 23.0]
["2026-09-03T17:27:21.250490+00:00", "trade", 5.46, 11.0]
["2026-09-03T17:27:21.250491+00:00", "trade", 5.46, 12.0]
["2026-09-03T17:27:21.250587+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:21.250638+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:21.250651+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:21.250978+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:21.251179+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:21.251447+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:21.251643+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:21.251795+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:21.252144+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:21.253052+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:21.253157+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:21.253466+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:21.253482+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:21.253606+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:21.253619+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:21.253904+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:21.253912+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:21.255187+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:21.255453+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:21.256180+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:21.256917+00:00", "trade", 5.465, 98.0]
["2026-09-03T17:27:21.257547+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:21.257705+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:21.258340+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:21.258455+00:00", "trade", 5.46, 11.0]
["2026-09-03T17:27:21.259651+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:21.260880+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:21.280318+00:00", "trade", 5.465, 56.0]
["2026-09-03T17:27:21.280994+00:00", "trade", 5.465, 14.0]
["2026-09-03T17:27:21.322096+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:22.374200+00:00", "trade", 5.465, 2.0]
["2026-09-03T17:27:23.002112+00:00", "trade", 5.47, 200.0]
["2026-09-03T17:27:23.449387+00:00", "trade", 5.47, 2000.0]
["2026-09-03T17:27:23.449970+00:00", "trade", 5.4616, 57.0]
["2026-09-03T17:27:26.528019+00:00", "trade", 5.4543, 1.0]
["2026-09-03T17:27:28.504566+00:00", "trade", 5.465, 2.0]
["2026-09-03T17:27:29.817034+00:00", "trade", 5.465, 300.0]
["2026-09-03T17:27:32.575226+00:00", "trade", 5.4544, 100.0]
["2026-09-03T17:27:33.334147+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:33.721878+00:00", "trade", 5.4545, 24.0]
["2026-09-03T17:27:33.817612+00:00", "trade", 5.465, 2.0]
["2026-09-03T17:27:35.937788+00:00", "trade", 5.465, 1.0]
["2026-09-03T17:27:36.721675+00:00", "trade", 5.4698, 1.0]
["2026-09-03T17:27:37.543870+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:37.544350+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:37.544805+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:37.545588+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:38.893312+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:38.893320+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:38.893385+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:38.893816+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:38.893844+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:39.047054+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:39.047498+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:39.081608+00:00", "trade", 5.4532, 100.0]
["2026-09-03T17:27:39.457218+00:00", "trade", 5.465, 100.0]
["2026-09-03T17:27:39.728308+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:39.728320+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:39.817578+00:00", "trade", 5.465, 2.0]
["2026-09-03T17:27:39.818929+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:39.819981+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:39.820416+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:39.820423+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:39.839466+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:39.839915+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:41.179716+00:00", "trade", 5.465, 49.0]
["2026-09-03T17:27:41.545162+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:41.666332+00:00", "trade", 5.4544, 1.0]
["2026-09-03T17:27:42.077916+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:42.442836+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:43.747635+00:00", "trade", 5.4544, 200.0]
["2026-09-03T17:27:44.733010+00:00", "trade", 5.465, 8824.0]
["2026-09-03T17:27:44.733717+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:44.774275+00:00", "trade", 5.465, 176.0]
["2026-09-03T17:27:45.734389+00:00", "trade", 5.465, 2.0]
["2026-09-03T17:27:45.774431+00:00", "trade", 5.465, 59.0]
["2026-09-03T17:27:49.071248+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:49.083120+00:00", "trade", 5.4662, 45.0]
["2026-09-03T17:27:49.090580+00:00", "trade", 5.465, 1.0]
["2026-09-03T17:27:49.692921+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:50.089291+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:50.493329+00:00", "trade", 5.465, 9000.0]
["2026-09-03T17:27:50.493915+00:00", "trade", 5.465, 74.0]
["2026-09-03T17:27:50.494031+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:50.942069+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:50.942663+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:51.072010+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:51.179845+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:51.180293+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:51.494458+00:00", "trade", 5.465, 2.0]
["2026-09-03T17:27:51.503018+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:51.503482+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:51.811675+00:00", "trade", 5.4563, 13.0]
["2026-09-03T17:27:52.180229+00:00", "trade", 5.465, 49.0]
["2026-09-03T17:27:52.321219+00:00", "trade", 5.465, 100.0]
["2026-09-03T17:27:53.438527+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:53.438534+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:53.587684+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:53.679520+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:27:56.299454+00:00", "trade", 5.465, 12.0]
["2026-09-03T17:27:56.604580+00:00", "trade", 5.4549, 2100.0]
["2026-09-03T17:27:57.494197+00:00", "trade", 5.465, 2.0]
["2026-09-03T17:27:57.538478+00:00", "trade", 5.4614, 1.0]
["2026-09-03T17:28:02.589690+00:00", "trade", 5.4563, 1.0]
["2026-09-03T17:28:03.411124+00:00", "trade", 5.465, 300.0]
["2026-09-03T17:28:03.411893+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:28:03.412350+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:28:04.412295+00:00", "trade", 5.465, 2.0]
["2026-09-03T17:28:04.684553+00:00", "trade", 5.465, 1.0]
["2026-09-03T17:28:07.203033+00:00", "trade", 5.465, 51.0]
["2026-09-03T17:28:09.858281+00:00", "trade", 5.4564, 58.0]
["2026-09-03T17:28:10.698359+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:28:10.698805+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:28:11.115002+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:28:12.082125+00:00", "trade", 5.4549, 100.0]
["2026-09-03T17:28:12.083312+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:28:14.685509+00:00", "trade", 5.465, 4.0]
["2026-09-03T17:28:15.061684+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:28:15.062142+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:28:15.394957+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:28:15.395400+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:28:16.005860+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:28:17.582464+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:28:17.770658+00:00", "trade", 5.4565, 100.0]
["2026-09-03T17:28:18.748248+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:28:20.495369+00:00", "trade", 5.465, 2.0]
["2026-09-03T17:28:20.686056+00:00", "trade", 5.465, 2.0]
["2026-09-03T17:28:21.179523+00:00", "trade", 5.465, 98.0]
["2026-09-03T17:28:21.441063+00:00", "trade", 5.4549, 100.0]
["2026-09-03T17:28:24.615082+00:00", "trade", 5.465, 100.0]
["2026-09-03T17:28:25.301984+00:00", "trade", 5.46, 77.0]
["2026-09-03T17:28:25.302049+00:00", "trade", 5.46, 200.0]
["2026-09-03T17:28:25.302105+00:00", "trade", 5.46, 68.0]
["2026-09-03T17:28:25.302937+00:00", "trade", 5.46, 40.0]
["2026-09-03T17:28:26.304125+00:00", "trade", 5.465, 2.0]
["2026-09-03T17:28:27.648280+00:00", "trade", 5.4565, 1.0]
["2026-09-03T17:28:28.603552+00:00", "trade", 5.4549, 24.0]
["2026-09-03T17:28:32.582096+00:00", "trade", 5.4549, 1.0]
["2026-09-03T17:28:32.582995+00:00", "trade", 5.465, 2.0]
["2026-09-03T17:28:33.564586+00:00", "trade", 5.4564, 30.0]
["2026-09-03T17:28:41.984627+00:00", "trade", 5.465, 300.0]
["2026-09-03T17:28:41.985044+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:28:41.985052+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:28:41.985865+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:28:41.985934+00:00", "trade", 5.465, 3.0]
["2026-09-03T17:28:42.521778+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:28:42.564573+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:28:43.540202+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:28:43.631543+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:28:44.588282+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:28:44.673733+00:00", "trade", 5.46, 75.0]
["2026-09-03T17:28:47.830008+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:28:47.933597+00:00", "trade", 5.4637, 100.0]
["2026-09-03T17:28:47.935287+00:00", "trade", 5.465, 2.0]
["2026-09-03T17:28:48.489666+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:28:49.210539+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:28:49.490934+00:00", "trade", 5.4566, 100.0]
["2026-09-03T17:28:49.520292+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:28:50.060004+00:00", "trade", 5.465, 10.0]
["2026-09-03T17:28:50.066024+00:00", "trade", 5.4566, 1.0]
["2026-09-03T17:28:50.497366+00:00", "trade", 5.4627, 4.0]
["2026-09-03T17:28:52.828314+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:28:52.828329+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:28:52.828799+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:28:53.226190+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:28:53.226192+00:00", "trade", 5.465, 2.0]
["2026-09-03T17:28:53.693136+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:28:54.616552+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:28:55.190520+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:28:55.832072+00:00", "trade", 5.4614, 10.0]
["2026-09-03T17:28:56.428104+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:29:00.543046+00:00", "trade", 5.455, 14.0]
["2026-09-03T17:29:00.544665+00:00", "trade", 5.465, 2.0]
["2026-09-03T17:29:01.914219+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:29:01.914219+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:29:01.914220+00:00", "trade", 5.46, 1.0]
["2026-09-03T17:29:01.914222+00:00", "trade", 5.46, 500.0]
["2026-09-03T17:29:01.914227+00:00", "trade", 5.46, 200.0]
["2026-09-03T17:29:01.914227+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:29:01.914227+00:00", "trade", 5.46, 91.0]
["2026-09-03T17:29:01.914229+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:29:01.914234+00:00", "trade", 5.46, 200.0]
["2026-09-03T17:29:01.914236+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:29:01.914236+00:00", "trade", 5.46, 2000.0]
["2026-09-03T17:29:01.914244+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:29:01.914245+00:00", "trade", 5.46, 70.0]
["2026-09-03T17:29:01.914246+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:29:01.914247+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:29:01.914378+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:29:01.914385+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:29:01.914391+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:29:01.914398+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:29:01.914405+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:29:01.914524+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:29:01.914530+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:29:01.914532+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:29:01.914532+00:00", "trade", 5.46, 200.0]
["2026-09-03T17:29:01.914532+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:29:01.914533+00:00", "trade", 5.46, 30.0]
["2026-09-03T17:29:01.914538+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:29:01.914539+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:29:01.914545+00:00", "trade", 5.46, 200.0]
["2026-09-03T17:29:01.914564+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:29:01.914677+00:00", "trade", 5.46, 20.0]
["2026-09-03T17:29:01.914732+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:29:01.914775+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:29:01.914805+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:29:01.914811+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:29:01.914820+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:29:01.914827+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:29:01.914833+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:29:01.914840+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:29:01.914846+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:29:01.914852+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:29:01.914859+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:29:01.914864+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:29:01.914865+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:29:01.914868+00:00", "trade", 5.46, 20.0]
["2026-09-03T17:29:01.914868+00:00", "trade", 5.46, 380.0]
["2026-09-03T17:29:01.914868+00:00", "trade", 5.46, 2900.0]
["2026-09-03T17:29:01.914868+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:29:01.914872+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:29:01.914872+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:29:01.914874+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:29:01.914876+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:29:01.914879+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:29:01.914879+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:29:01.914883+00:00", "trade", 5.46, 46.0]
["2026-09-03T17:29:01.914883+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:29:01.914883+00:00", "trade", 5.46, 1000.0]
["2026-09-03T17:29:01.914883+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:01.914885+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:01.914887+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:29:01.914890+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:29:01.914892+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:01.914898+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:01.914904+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:01.914911+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:01.914918+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:01.914925+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:29:01.914925+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:01.914931+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:01.914937+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:01.914977+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:01.914985+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:01.914991+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:01.915014+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:01.915016+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:01.915017+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:29:01.915217+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:01.915422+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:01.915497+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:01.915548+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:01.915559+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:01.915578+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:01.915672+00:00", "trade", 5.46, 93.0]
["2026-09-03T17:29:01.915673+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:01.915790+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:01.916030+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:01.916040+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:01.916401+00:00", "trade", 5.46, 18.0]
["2026-09-03T17:29:01.916401+00:00", "trade", 5.46, 12.0]
["2026-09-03T17:29:01.916401+00:00", "trade", 5.46, 18.0]
["2026-09-03T17:29:01.916401+00:00", "trade", 5.46, 6.0]
["2026-09-03T17:29:01.916401+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:01.916423+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:01.916588+00:00", "trade", 5.455, 3.0]
["2026-09-03T17:29:01.916920+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:01.917234+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:01.918237+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:01.922016+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:29:01.923392+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:29:01.925887+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:01.990459+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:02.016486+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:02.077337+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:02.181904+00:00", "trade", 5.4599, 100.0]
["2026-09-03T17:29:02.184010+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:02.441488+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:04.310272+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:05.326491+00:00", "trade", 5.4603, 3.0]
["2026-09-03T17:29:09.881260+00:00", "trade", 5.4556, 100.0]
["2026-09-03T17:29:10.245828+00:00", "trade", 5.4589, 1.0]
["2026-09-03T17:29:11.214637+00:00", "trade", 5.455, 1.0]
["2026-09-03T17:29:11.221217+00:00", "trade", 5.4622, 1.0]
["2026-09-03T17:29:11.553352+00:00", "trade", 5.46, 50.0]
["2026-09-03T17:29:13.025716+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:13.026320+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:13.026332+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:13.027971+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:13.029710+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:15.328909+00:00", "trade", 5.46, 6.0]
["2026-09-03T17:29:16.195040+00:00", "trade", 5.455, 100.0]
["2026-09-03T17:29:17.618566+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:18.077750+00:00", "trade", 5.46, 1.0]
["2026-09-03T17:29:20.499367+00:00", "trade", 5.46, 45.0]
["2026-09-03T17:29:21.154378+00:00", "trade", 5.46, 300.0]
["2026-09-03T17:29:21.155062+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:21.155081+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:21.155334+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:21.155690+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:21.156778+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:21.157227+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:24.139778+00:00", "trade", 5.4586, 1000.0]
["2026-09-03T17:29:24.140566+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:24.141022+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:24.524546+00:00", "trade", 5.4599, 12.0]
["2026-09-03T17:29:25.318116+00:00", "trade", 5.455, 75.0]
["2026-09-03T17:29:26.335364+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:26.892373+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:26.892828+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:28.042335+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:28.042800+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:28.248951+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:29.996124+00:00", "trade", 5.455, 1.0]
["2026-09-03T17:29:29.997457+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:29.998566+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:29.999317+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:30.440052+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:31.914300+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:31.915227+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:32.093105+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:33.428310+00:00", "trade", 5.4562, 30.0]
["2026-09-03T17:29:33.429073+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:33.575001+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:35.009108+00:00", "trade", 5.459, 1.0]
["2026-09-03T17:29:35.040694+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:35.273897+00:00", "trade", 5.4547, 36.0]
["2026-09-03T17:29:35.274265+00:00", "trade", 5.4547, 1.0]
["2026-09-03T17:29:36.785149+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:37.296706+00:00", "trade", 5.46, 11.0]
["2026-09-03T17:29:37.296711+00:00", "trade", 5.46, 2.0]
["2026-09-03T17:29:37.296713+00:00", "trade", 5.46, 28.0]
["2026-09-03T17:29:37.296718+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:29:37.296723+00:00", "trade", 5.46, 259.0]
["2026-09-03T17:29:37.296955+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:37.297144+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:37.297165+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:37.297200+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:37.297301+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:37.297758+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:37.301504+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:37.316974+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:29:37.317403+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:37.317427+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:37.350840+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:37.842195+00:00", "trade", 5.46, 57.0]
["2026-09-03T17:29:37.842685+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:37.864669+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:39.244323+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:39.244803+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:40.979444+00:00", "trade", 5.455, 96.0]
["2026-09-03T17:29:40.979733+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:40.980333+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:40.980624+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:40.980815+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:40.981889+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:40.982128+00:00", "trade", 5.45, 96.0]
["2026-09-03T17:29:41.476996+00:00", "trade", 5.4562, 7.0]
["2026-09-03T17:29:41.481841+00:00", "trade", 5.455, 1.0]
["2026-09-03T17:29:41.859275+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:41.859599+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:42.030996+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:42.031008+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:43.368129+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:43.612054+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:43.973095+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:44.150787+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:44.320935+00:00", "trade", 5.4594, 100.0]
["2026-09-03T17:29:50.501371+00:00", "trade", 5.4584, 9.0]
["2026-09-03T17:29:52.350390+00:00", "trade", 5.46, 11.0]
["2026-09-03T17:29:52.357447+00:00", "trade", 5.46, 18.0]
["2026-09-03T17:29:52.366576+00:00", "trade", 5.46, 57.0]
["2026-09-03T17:29:53.355711+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:55.042927+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:56.660752+00:00", "trade", 5.4556, 300.0]
["2026-09-03T17:29:56.930354+00:00", "trade", 5.46, 1191.0]
["2026-09-03T17:29:56.931476+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:29:56.932905+00:00", "trade", 5.455, 1.0]
["2026-09-03T17:30:01.514522+00:00", "trade", 5.46, 12.0]
["2026-09-03T17:30:03.697465+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:03.697952+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:04.666306+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:04.697619+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:04.788020+00:00", "trade", 5.4594, 2.0]
["2026-09-03T17:30:05.688218+00:00", "trade", 5.4599, 1.0]
["2026-09-03T17:30:08.183255+00:00", "trade", 5.46, 9.0]
["2026-09-03T17:30:08.183256+00:00", "trade", 5.46, 291.0]
["2026-09-03T17:30:08.183430+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:08.183952+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:08.184148+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:08.184462+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:08.184597+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:08.185020+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:08.185082+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:08.193347+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:08.193800+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:08.202066+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:10.616061+00:00", "trade", 5.4599, 11.0]
["2026-09-03T17:30:10.813259+00:00", "trade", 5.46, 3.0]
["2026-09-03T17:30:10.832227+00:00", "trade", 5.46, 62.0]
["2026-09-03T17:30:11.209648+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:30:11.693366+00:00", "trade", 5.459, 4.0]
["2026-09-03T17:30:12.253682+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:13.909914+00:00", "trade", 5.459, 1.0]
["2026-09-03T17:30:14.218174+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:14.218635+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:15.021847+00:00", "trade", 5.459, 1.0]
["2026-09-03T17:30:15.126119+00:00", "trade", 5.45, 9900.0]
["2026-09-03T17:30:15.126807+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:15.126814+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:16.127596+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:17.887192+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:17.887221+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:17.888711+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:17.942125+00:00", "trade", 5.4587, 2.0]
["2026-09-03T17:30:17.998279+00:00", "trade", 5.46, 200.0]
["2026-09-03T17:30:17.998946+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:17.998953+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:19.000556+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:19.000838+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:19.001348+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:19.001757+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:19.449758+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:19.450201+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:20.035046+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:20.503367+00:00", "trade", 5.4517, 48.0]
["2026-09-03T17:30:20.588306+00:00", "trade", 5.4501, 9900.0]
["2026-09-03T17:30:20.588993+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:22.792677+00:00", "trade", 5.4583, 100.0]
["2026-09-03T17:30:31.787182+00:00", "trade", 5.4517, 3.0]
["2026-09-03T17:30:33.589067+00:00", "trade", 5.455, 9.0]
["2026-09-03T17:30:35.359812+00:00", "trade", 5.455, 200.0]
["2026-09-03T17:30:35.360854+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:35.361917+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:38.460501+00:00", "trade", 5.451, 3.0]
["2026-09-03T17:30:40.264578+00:00", "trade", 5.45, 1.0]
["2026-09-03T17:30:40.571487+00:00", "trade", 5.4586, 2.0]
["2026-09-03T17:30:41.762187+00:00", "trade", 5.4544, 1.0]
["2026-09-03T17:30:44.385570+00:00", "trade", 5.455, 555.0]
["2026-09-03T17:30:44.385929+00:00", "trade", 5.455, 1.0]
["2026-09-03T17:30:45.273801+00:00", "trade", 5.4586, 100.0]
["2026-09-03T17:30:45.389589+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:45.390146+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:46.307488+00:00", "trade", 5.455, 1.0]
["2026-09-03T17:30:46.500543+00:00", "trade", 5.455, 9.0]
["2026-09-03T17:30:47.702754+00:00", "trade", 5.46, 9900.0]
["2026-09-03T17:30:47.703338+00:00", "trade", 5.455, 82.0]
["2026-09-03T17:30:47.706159+00:00", "trade", 5.455, 105.0]
["2026-09-03T17:30:47.707012+00:00", "trade", 5.455, 119.0]
["2026-09-03T17:30:51.176662+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:51.498902+00:00", "trade", 5.4562, 8.0]
["2026-09-03T17:30:51.848379+00:00", "trade", 5.455, 2.0]
["2026-09-03T17:30:51.848410+00:00", "trade", 5.455, 85.0]
["2026-09-03T17:30:51.849113+00:00", "trade", 5.455, 119.0]
["2026-09-03T17:30:51.849147+00:00", "trade", 5.455, 100.0]
["2026-09-03T17:30:52.335148+00:00", "trade", 5.4587, 7.0]
["2026-09-03T17:30:52.666210+00:00", "trade", 5.46, 200.0]
["2026-09-03T17:30:54.750075+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:54.814209+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:55.295101+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:57.267319+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:57.666894+00:00", "trade", 5.45, 2.0]
["2026-09-03T17:30:57.667708+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:57.695367+00:00", "trade", 5.455, 100.0]
["2026-09-03T17:30:57.695370+00:00", "trade", 5.455, 100.0]
["2026-09-03T17:30:57.978856+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:58.010984+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:58.011167+00:00", "trade", 5.455, 1.0]
["2026-09-03T17:30:58.418494+00:00", "trade", 5.46, 400.0]
["2026-09-03T17:30:58.418504+00:00", "trade", 5.46, 700.0]
["2026-09-03T17:30:58.418506+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:58.418973+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:58.418996+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:58.419018+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:58.419025+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:58.419285+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:58.419297+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:58.429444+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:58.905071+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:30:59.434701+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:00.052531+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:00.067415+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:01.085658+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:03.303429+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:03.521335+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:03.780606+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:03.781059+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:04.228285+00:00", "trade", 5.4588, 1.0]
["2026-09-03T17:31:04.229040+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:04.263930+00:00", "trade", 5.4588, 1.0]
["2026-09-03T17:31:04.536909+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:05.523976+00:00", "trade", 5.4562, 1.0]
["2026-09-03T17:31:06.156026+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:06.296951+00:00", "trade", 5.46, 200.0]
["2026-09-03T17:31:06.296975+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:31:06.297038+00:00", "trade", 5.46, 605.0]
["2026-09-03T17:31:06.297414+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:06.297528+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:06.297602+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:06.297613+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:06.297642+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:06.297942+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:06.297963+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:06.298142+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:06.298205+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:06.298395+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:06.299195+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:06.299645+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:06.299932+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:06.307333+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:06.307791+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:06.308227+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:06.831173+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:06.831636+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:06.948457+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:06.948495+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:06.949913+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:06.981951+00:00", "trade", 5.456, 10.0]
["2026-09-03T17:31:07.253430+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:07.253442+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:07.317638+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:07.706356+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:07.727739+00:00", "trade", 5.455, 2000.0]
["2026-09-03T17:31:07.727809+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:07.727821+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:07.728480+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:07.728487+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:09.899207+00:00", "trade", 5.455, 9.0]
["2026-09-03T17:31:09.899232+00:00", "trade", 5.45, 9.0]
["2026-09-03T17:31:09.899356+00:00", "trade", 5.455, 9891.0]
["2026-09-03T17:31:09.899940+00:00", "trade", 5.4557, 60.0]
["2026-09-03T17:31:09.900051+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:12.693213+00:00", "trade", 5.455, 1864.0]
["2026-09-03T17:31:12.694441+00:00", "trade", 5.455, 1300.0]
["2026-09-03T17:31:13.009701+00:00", "trade", 5.455, 725.0]
["2026-09-03T17:31:13.010988+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:13.011022+00:00", "trade", 5.455, 96.0]
["2026-09-03T17:31:13.011114+00:00", "trade", 5.455, 96.0]
["2026-09-03T17:31:13.011582+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:13.011801+00:00", "trade", 5.455, 100.0]
["2026-09-03T17:31:13.012052+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:13.012182+00:00", "trade", 5.455, 27.0]
["2026-09-03T17:31:13.012825+00:00", "trade", 5.455, 24.0]
["2026-09-03T17:31:13.495683+00:00", "trade", 5.455, 48.0]
["2026-09-03T17:31:14.130065+00:00", "trade", 5.455, 16.0]
["2026-09-03T17:31:14.693846+00:00", "trade", 5.455, 900.0]
["2026-09-03T17:31:15.410816+00:00", "trade", 5.455, 36.0]
["2026-09-03T17:31:15.411535+00:00", "trade", 5.455, 2.0]
["2026-09-03T17:31:16.372822+00:00", "trade", 5.455, 40.0]
["2026-09-03T17:31:16.374702+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:16.375982+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:16.469996+00:00", "trade", 5.455, 10.0]
["2026-09-03T17:31:23.028955+00:00", "trade", 5.458, 400.0]
["2026-09-03T17:31:23.030386+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:23.030847+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:23.031457+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:23.033764+00:00", "trade", 5.458, 16.0]
["2026-09-03T17:31:26.960025+00:00", "trade", 5.4559, 10.0]
["2026-09-03T17:31:27.837434+00:00", "trade", 5.455, 1.0]
["2026-09-03T17:31:28.552397+00:00", "trade", 5.455, 250.0]
["2026-09-03T17:31:29.369273+00:00", "trade", 5.4582, 3.0]
["2026-09-03T17:31:29.488405+00:00", "trade", 5.4582, 1.0]
["2026-09-03T17:31:30.881707+00:00", "trade", 5.455, 1.0]
["2026-09-03T17:31:31.981079+00:00", "trade", 5.4559, 100.0]
["2026-09-03T17:31:35.326945+00:00", "trade", 5.455, 2000.0]
["2026-09-03T17:31:35.327659+00:00", "trade", 5.45, 3.0]
["2026-09-03T17:31:35.337111+00:00", "trade", 5.455, 2000.0]
["2026-09-03T17:31:35.347407+00:00", "trade", 5.455, 48.0]
["2026-09-03T17:31:35.369388+00:00", "trade", 5.455, 300.0]
["2026-09-03T17:31:35.372080+00:00", "trade", 5.455, 11.0]
["2026-09-03T17:31:35.373873+00:00", "trade", 5.455, 500.0]
["2026-09-03T17:31:35.373875+00:00", "trade", 5.455, 200.0]
["2026-09-03T17:31:35.373876+00:00", "trade", 5.45, 500.0]
["2026-09-03T17:31:35.373878+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:31:35.373880+00:00", "trade", 5.45, 10.0]
["2026-09-03T17:31:35.373884+00:00", "trade", 5.45, 811.0]
["2026-09-03T17:31:35.373884+00:00", "trade", 5.45, 200.0]
["2026-09-03T17:31:35.373888+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:31:35.373888+00:00", "trade", 5.45, 1200.0]
["2026-09-03T17:31:35.373891+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:31:35.373892+00:00", "trade", 5.45, 2000.0]
["2026-09-03T17:31:35.373895+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:31:35.373895+00:00", "trade", 5.45, 904.0]
["2026-09-03T17:31:35.373897+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:31:35.373899+00:00", "trade", 5.45, 300.0]
["2026-09-03T17:31:35.373902+00:00", "trade", 5.45, 2.0]
["2026-09-03T17:31:35.373902+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:31:35.373903+00:00", "trade", 5.45, 2.0]
["2026-09-03T17:31:35.373905+00:00", "trade", 5.45, 200.0]
["2026-09-03T17:31:35.373906+00:00", "trade", 5.45, 1.0]
["2026-09-03T17:31:35.373909+00:00", "trade", 5.45, 170.0]
["2026-09-03T17:31:35.373911+00:00", "trade", 5.45, 20.0]
["2026-09-03T17:31:35.373911+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:31:35.373959+00:00", "trade", 5.455, 2.0]
["2026-09-03T17:31:35.373963+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:31:35.373964+00:00", "trade", 5.45, 5.0]
["2026-09-03T17:31:35.373965+00:00", "trade", 5.45, 200.0]
["2026-09-03T17:31:35.373969+00:00", "trade", 5.45, 300.0]
["2026-09-03T17:31:35.373971+00:00", "trade", 5.45, 400.0]
["2026-09-03T17:31:35.373972+00:00", "trade", 5.45, 300.0]
["2026-09-03T17:31:35.373975+00:00", "trade", 5.45, 200.0]
["2026-09-03T17:31:35.373978+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:31:35.373979+00:00", "trade", 5.45, 300.0]
["2026-09-03T17:31:35.373980+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:31:35.373984+00:00", "trade", 5.45, 61.0]
["2026-09-03T17:31:35.373986+00:00", "trade", 5.45, 200.0]
["2026-09-03T17:31:35.373988+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:31:35.373990+00:00", "trade", 5.45, 28.0]
["2026-09-03T17:31:35.373995+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:31:35.373999+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:31:35.373999+00:00", "trade", 5.45, 80.0]
["2026-09-03T17:31:35.373999+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:31:35.373999+00:00", "trade", 5.45, 20.0]
["2026-09-03T17:31:35.374000+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:31:35.374001+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:31:35.374009+00:00", "trade", 5.45, 93.0]
["2026-09-03T17:31:35.374009+00:00", "trade", 5.45, 3.0]
["2026-09-03T17:31:35.374010+00:00", "trade", 5.45, 3.0]
["2026-09-03T17:31:35.374010+00:00", "trade", 5.45, 40.0]
["2026-09-03T17:31:35.374038+00:00", "trade", 5.455, 400.0]
["2026-09-03T17:31:35.374039+00:00", "trade", 5.455, 400.0]
["2026-09-03T17:31:35.374074+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.374080+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.374087+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.374093+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.374099+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.374105+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.374112+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.374118+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.374126+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.374132+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.374140+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.374146+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.374152+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.374166+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.374172+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.374179+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.374185+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.374191+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.374198+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.374202+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.374204+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.374210+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.374216+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.374223+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.374229+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.374236+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.374242+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.374249+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.374255+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.374261+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.374282+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.374283+00:00", "trade", 5.45, 5.0]
["2026-09-03T17:31:35.374296+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:31:35.374305+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:31:35.374313+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:31:35.374313+00:00", "trade", 5.45, 800.0]
["2026-09-03T17:31:35.374313+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:31:35.374315+00:00", "trade", 5.45, 200.0]
["2026-09-03T17:31:35.374315+00:00", "trade", 5.45, 200.0]
["2026-09-03T17:31:35.374320+00:00", "trade", 5.45, 900.0]
["2026-09-03T17:31:35.374320+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:31:35.374321+00:00", "trade", 5.45, 200.0]
["2026-09-03T17:31:35.374322+00:00", "trade", 5.45, 10.0]
["2026-09-03T17:31:35.374322+00:00", "trade", 5.45, 11.0]
["2026-09-03T17:31:35.374326+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:31:35.374327+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:31:35.374333+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:31:35.374340+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:31:35.374343+00:00", "trade", 5.45, 95.0]
["2026-09-03T17:31:35.374346+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:31:35.374350+00:00", "trade", 5.45, 200.0]
["2026-09-03T17:31:35.374350+00:00", "trade", 5.45, 300.0]
["2026-09-03T17:31:35.374351+00:00", "trade", 5.45, 200.0]
["2026-09-03T17:31:35.374351+00:00", "trade", 5.45, 1100.0]
["2026-09-03T17:31:35.374353+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:31:35.374360+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:31:35.374361+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:31:35.374363+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:31:35.374363+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:31:35.374363+00:00", "trade", 5.45, 200.0]
["2026-09-03T17:31:35.374364+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:31:35.374369+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:31:35.374370+00:00", "trade", 5.45, 10.0]
["2026-09-03T17:31:35.374373+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:31:35.374373+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:31:35.374373+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:31:35.374375+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:31:35.374377+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:31:35.374379+00:00", "trade", 5.45, 20.0]
["2026-09-03T17:31:35.374381+00:00", "trade", 5.45, 200.0]
["2026-09-03T17:31:35.374381+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:31:35.374381+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:31:35.374383+00:00", "trade", 5.45, 200.0]
["2026-09-03T17:31:35.374385+00:00", "trade", 5.45, 9.0]
["2026-09-03T17:31:35.374388+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:31:35.374394+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:31:35.374397+00:00", "trade", 5.45, 9.0]
["2026-09-03T17:31:35.374400+00:00", "trade", 5.45, 5.0]
["2026-09-03T17:31:35.374400+00:00", "trade", 5.45, 18.0]
["2026-09-03T17:31:35.374400+00:00", "trade", 5.45, 30.0]
["2026-09-03T17:31:35.374401+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:31:35.374404+00:00", "trade", 5.45, 12.0]
["2026-09-03T17:31:35.374408+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:31:35.374415+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:31:35.374422+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:31:35.374428+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:31:35.374442+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:31:35.374445+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:31:35.374467+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:31:35.374483+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:31:35.374509+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:31:35.374519+00:00", "trade", 5.4539, 54.0]
["2026-09-03T17:31:35.374590+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:31:35.374597+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:31:35.374610+00:00", "trade", 5.45, 95.0]
["2026-09-03T17:31:35.374614+00:00", "trade", 5.45, 18.0]
["2026-09-03T17:31:35.374628+00:00", "trade", 5.45, 33.0]
["2026-09-03T17:31:35.374635+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:31:35.374656+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:31:35.374682+00:00", "trade", 5.45, 180.0]
["2026-09-03T17:31:35.374682+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:31:35.374749+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:31:35.374945+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:31:35.374966+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:31:35.374979+00:00", "trade", 5.4503, 50.0]
["2026-09-03T17:31:35.375050+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:31:35.375094+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:31:35.375126+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:31:35.375143+00:00", "trade", 5.45, 24.0]
["2026-09-03T17:31:35.375154+00:00", "trade", 5.45, 10.0]
["2026-09-03T17:31:35.375158+00:00", "trade", 5.45, 7.0]
["2026-09-03T17:31:35.375178+00:00", "trade", 5.45, 3976.0]
["2026-09-03T17:31:35.375181+00:00", "trade", 5.45, 1.0]
["2026-09-03T17:31:35.375181+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:31:35.375181+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:31:35.375183+00:00", "trade", 5.45, 1800.0]
["2026-09-03T17:31:35.375184+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:31:35.375189+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:31:35.375189+00:00", "trade", 5.45, 2200.0]
["2026-09-03T17:31:35.375191+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:31:35.375191+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:31:35.375198+00:00", "trade", 5.45, 219.0]
["2026-09-03T17:31:35.375198+00:00", "trade", 5.45, 300.0]
["2026-09-03T17:31:35.375198+00:00", "trade", 5.45, 10.0]
["2026-09-03T17:31:35.375199+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:31:35.375204+00:00", "trade", 5.45, 107.0]
["2026-09-03T17:31:35.375210+00:00", "trade", 5.45, 293.0]
["2026-09-03T17:31:35.375214+00:00", "trade", 5.45, 890.0]
["2026-09-03T17:31:35.375216+00:00", "trade", 5.45, 58.0]
["2026-09-03T17:31:35.375219+00:00", "trade", 5.45, 500.0]
["2026-09-03T17:31:35.375223+00:00", "trade", 5.45, 500.0]
["2026-09-03T17:31:35.375223+00:00", "trade", 5.45, 140.0]
["2026-09-03T17:31:35.375223+00:00", "trade", 5.45, 217.0]
["2026-09-03T17:31:35.375223+00:00", "trade", 5.45, 162.0]
["2026-09-03T17:31:35.375225+00:00", "trade", 5.45, 300.0]
["2026-09-03T17:31:35.375226+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:31:35.375228+00:00", "trade", 5.45, 438.0]
["2026-09-03T17:31:35.375230+00:00", "trade", 5.45, 300.0]
["2026-09-03T17:31:35.375234+00:00", "trade", 5.45, 400.0]
["2026-09-03T17:31:35.375234+00:00", "trade", 5.45, 300.0]
["2026-09-03T17:31:35.375237+00:00", "trade", 5.45, 300.0]
["2026-09-03T17:31:35.375241+00:00", "trade", 5.45, 200.0]
["2026-09-03T17:31:35.375241+00:00", "trade", 5.45, 44.0]
["2026-09-03T17:31:35.375246+00:00", "trade", 5.45, 116.0]
["2026-09-03T17:31:35.375248+00:00", "trade", 5.45, 500.0]
["2026-09-03T17:31:35.375250+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:31:35.375257+00:00", "trade", 5.45, 7.0]
["2026-09-03T17:31:35.375264+00:00", "trade", 5.45, 657.0]
["2026-09-03T17:31:35.375265+00:00", "trade", 5.45, 776.0]
["2026-09-03T17:31:35.375282+00:00", "trade", 5.45, 1110.0]
["2026-09-03T17:31:35.375298+00:00", "trade", 5.45, 1358.0]
["2026-09-03T17:31:35.375299+00:00", "trade", 5.45, 1224.0]
["2026-09-03T17:31:35.375311+00:00", "trade", 5.45, 1.0]
["2026-09-03T17:31:35.375311+00:00", "trade", 5.45, 299.0]
["2026-09-03T17:31:35.375311+00:00", "trade", 5.45, 176.0]
["2026-09-03T17:31:35.375311+00:00", "trade", 5.45, 19.0]
["2026-09-03T17:31:35.375316+00:00", "trade", 5.45, 243.0]
["2026-09-03T17:31:35.375324+00:00", "trade", 5.45, 1050.0]
["2026-09-03T17:31:35.375361+00:00", "trade", 5.45, 1050.0]
["2026-09-03T17:31:35.375387+00:00", "trade", 5.45, 130.0]
["2026-09-03T17:31:35.375389+00:00", "trade", 5.45, 1638.0]
["2026-09-03T17:31:35.375422+00:00", "trade", 5.45, 200.0]
["2026-09-03T17:31:35.375429+00:00", "trade", 5.45, 182.0]
["2026-09-03T17:31:35.375439+00:00", "trade", 5.45, 131.0]
["2026-09-03T17:31:35.375439+00:00", "trade", 5.45, 51.0]
["2026-09-03T17:31:35.375461+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:31:35.375467+00:00", "trade", 5.45, 1870.0]
["2026-09-03T17:31:35.375478+00:00", "trade", 5.45, 1788.0]
["2026-09-03T17:31:35.375485+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:31:35.375491+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:31:35.375493+00:00", "trade", 5.45, 304.0]
["2026-09-03T17:31:35.375501+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:31:35.375506+00:00", "trade", 5.45, 1491.0]
["2026-09-03T17:31:35.375524+00:00", "trade", 5.45, 20.0]
["2026-09-03T17:31:35.375525+00:00", "trade", 5.45, 16.0]
["2026-09-03T17:31:35.375531+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:31:35.375540+00:00", "trade", 5.45, 5.0]
["2026-09-03T17:31:35.375566+00:00", "trade", 5.45, 1233.0]
["2026-09-03T17:31:35.375571+00:00", "trade", 5.45, 102.0]
["2026-09-03T17:31:35.375572+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:31:35.375578+00:00", "trade", 5.45, 767.0]
["2026-09-03T17:31:35.375589+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:31:35.375593+00:00", "trade", 5.45, 1898.0]
["2026-09-03T17:31:35.375597+00:00", "trade", 5.45, 525.0]
["2026-09-03T17:31:35.375606+00:00", "trade", 5.45, 195.0]
["2026-09-03T17:31:35.375607+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:31:35.375609+00:00", "trade", 5.45, 300.0]
["2026-09-03T17:31:35.375609+00:00", "trade", 5.45, 783.0]
["2026-09-03T17:31:35.375609+00:00", "trade", 5.45, 300.0]
["2026-09-03T17:31:35.375613+00:00", "trade", 5.45, 400.0]
["2026-09-03T17:31:35.375614+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:31:35.375616+00:00", "trade", 5.45, 63.0]
["2026-09-03T17:31:35.375616+00:00", "trade", 5.45, 120.0]
["2026-09-03T17:31:35.375617+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:31:35.375621+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:31:35.375626+00:00", "trade", 5.45, 1280.0]
["2026-09-03T17:31:35.375627+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:31:35.375629+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:31:35.375629+00:00", "trade", 5.45, 1100.0]
["2026-09-03T17:31:35.375629+00:00", "trade", 5.45, 800.0]
["2026-09-03T17:31:35.375632+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.375633+00:00", "trade", 5.45, 400.0]
["2026-09-03T17:31:35.375634+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.375638+00:00", "trade", 5.45, 70.0]
["2026-09-03T17:31:35.375638+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:31:35.375638+00:00", "trade", 5.45, 1597.0]
["2026-09-03T17:31:35.375660+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.375666+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.375672+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.375686+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.375687+00:00", "trade", 5.45, 3503.0]
["2026-09-03T17:31:35.375687+00:00", "trade", 5.45, 500.0]
["2026-09-03T17:31:35.375694+00:00", "trade", 5.45, 400.0]
["2026-09-03T17:31:35.375720+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.375724+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.375727+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.375733+00:00", "trade", 5.45, 310.0]
["2026-09-03T17:31:35.375745+00:00", "trade", 5.45, 400.0]
["2026-09-03T17:31:35.375758+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:31:35.375777+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.375807+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.375812+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.375831+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.375848+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.375862+00:00", "trade", 5.45, 850.0]
["2026-09-03T17:31:35.375865+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.375870+00:00", "trade", 5.45, 50.0]
["2026-09-03T17:31:35.375882+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.375943+00:00", "trade", 5.45, 400.0]
["2026-09-03T17:31:35.376013+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.376075+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.376081+00:00", "trade", 5.45, 51.0]
["2026-09-03T17:31:35.376083+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.376090+00:00", "trade", 5.455, 106.0]
["2026-09-03T17:31:35.376096+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.376109+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.376121+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.376214+00:00", "trade", 5.45, 50.0]
["2026-09-03T17:31:35.376326+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.376352+00:00", "trade", 5.45, 50.0]
["2026-09-03T17:31:35.376395+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.377202+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.377613+00:00", "trade", 5.455, 5.0]
["2026-09-03T17:31:35.377677+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.377977+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.377989+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.378120+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.378439+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.378759+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.379075+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:31:35.379481+00:00", "trade", 5.45, 18.0]
["2026-09-03T17:31:35.380144+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:31:35.381319+00:00", "trade", 5.45, 11.0]
["2026-09-03T17:31:35.403032+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.513052+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.572806+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.573262+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.576497+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.676350+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.676794+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.801614+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.847746+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:35.848198+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:36.117887+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:36.376314+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:36.495536+00:00", "trade", 5.455, 48.0]
["2026-09-03T17:31:36.496222+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:36.525223+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:36.851553+00:00", "trade", 5.455, 87.0]
["2026-09-03T17:31:41.814680+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:41.815135+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:41.815594+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:43.382939+00:00", "trade", 5.4553, 6.0]
["2026-09-03T17:31:44.764909+00:00", "trade", 5.455, 300.0]
["2026-09-03T17:31:44.765305+00:00", "trade", 5.455, 1050.0]
["2026-09-03T17:31:44.765976+00:00", "trade", 5.455, 950.0]
["2026-09-03T17:31:44.766040+00:00", "trade", 5.455, 1050.0]
["2026-09-03T17:31:44.766042+00:00", "trade", 5.455, 1050.0]
["2026-09-03T17:31:44.766390+00:00", "trade", 5.455, 950.0]
["2026-09-03T17:31:44.766396+00:00", "trade", 5.455, 950.0]
["2026-09-03T17:31:44.768239+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:44.768696+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:44.769212+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:45.060166+00:00", "trade", 5.455, 33.0]
["2026-09-03T17:31:46.284877+00:00", "trade", 5.455, 176.0]
["2026-09-03T17:31:46.286256+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:46.287335+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:46.287826+00:00", "trade", 5.455, 1.0]
["2026-09-03T17:31:48.177912+00:00", "trade", 5.455, 15.0]
["2026-09-03T17:31:48.288451+00:00", "trade", 5.4553, 300.0]
["2026-09-03T17:31:55.036458+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:55.037379+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:31:56.868627+00:00", "trade", 5.4552, 2.0]
["2026-09-03T17:31:56.868776+00:00", "trade", 5.4552, 1.0]
["2026-09-03T17:31:57.359187+00:00", "trade", 5.4562, 18.0]
["2026-09-03T17:31:57.359549+00:00", "trade", 5.4562, 1.0]
["2026-09-03T17:32:00.766835+00:00", "trade", 5.45, 2.0]
["2026-09-03T17:32:01.694219+00:00", "trade", 5.4562, 9.0]
["2026-09-03T17:32:01.694582+00:00", "trade", 5.4562, 1.0]
["2026-09-03T17:32:03.413520+00:00", "trade", 5.4562, 1.0]
["2026-09-03T17:32:04.068125+00:00", "trade", 5.4552, 100.0]
["2026-09-03T17:32:04.767730+00:00", "trade", 5.45, 5.0]
["2026-09-03T17:32:05.377370+00:00", "trade", 5.4539, 35.0]
["2026-09-03T17:32:05.470571+00:00", "trade", 5.455, 6.0]
["2026-09-03T17:32:09.048556+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:09.048564+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:09.138399+00:00", "trade", 5.4552, 2.0]
["2026-09-03T17:32:09.203464+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:10.926552+00:00", "trade", 5.4544, 26.0]
["2026-09-03T17:32:11.661262+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:12.497401+00:00", "trade", 5.455, 96.0]
["2026-09-03T17:32:13.177729+00:00", "trade", 5.455, 23.0]
["2026-09-03T17:32:14.690142+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:14.690600+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:14.937502+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:14.938369+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:14.939512+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:14.948506+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:15.023284+00:00", "trade", 5.4522, 1.0]
["2026-09-03T17:32:15.024055+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:15.886365+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:16.021300+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:16.021759+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:16.022208+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:16.902988+00:00", "trade", 5.455, 68.0]
["2026-09-03T17:32:18.030825+00:00", "trade", 5.4531, 19.0]
["2026-09-03T17:32:18.331780+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:18.360437+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:18.491209+00:00", "trade", 5.453, 52.0]
["2026-09-03T17:32:18.491981+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:18.492440+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:19.801046+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:19.801053+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:20.106127+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:20.106139+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:21.162536+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:21.162542+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:21.163007+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:21.789472+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:25.513690+00:00", "trade", 5.455, 99.0]
["2026-09-03T17:32:26.280491+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:26.814419+00:00", "trade", 5.455, 1.0]
["2026-09-03T17:32:27.819338+00:00", "trade", 5.455, 10.0]
["2026-09-03T17:32:27.821124+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:35.029337+00:00", "trade", 5.453, 900.0]
["2026-09-03T17:32:35.379362+00:00", "trade", 5.4546, 2.0]
["2026-09-03T17:32:37.400957+00:00", "trade", 5.455, 108.0]
["2026-09-03T17:32:38.177790+00:00", "trade", 5.455, 26.0]
["2026-09-03T17:32:38.567448+00:00", "trade", 5.4597, 30000.0]
["2026-09-03T17:32:38.568031+00:00", "trade", 5.4597, 120.0]
["2026-09-03T17:32:40.021238+00:00", "trade", 5.455, 1.0]
["2026-09-03T17:32:40.694881+00:00", "trade", 5.455, 300.0]
["2026-09-03T17:32:44.102182+00:00", "trade", 5.4588, 2.0]
["2026-09-03T17:32:50.879351+00:00", "trade", 5.4542, 100.0]
["2026-09-03T17:32:51.368555+00:00", "trade", 5.455, 725.0]
["2026-09-03T17:32:51.368556+00:00", "trade", 5.455, 325.0]
["2026-09-03T17:32:51.368711+00:00", "trade", 5.455, 525.0]
["2026-09-03T17:32:51.369258+00:00", "trade", 5.455, 1050.0]
["2026-09-03T17:32:51.369562+00:00", "trade", 5.455, 100.0]
["2026-09-03T17:32:51.369574+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.369584+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.369623+00:00", "trade", 5.455, 300.0]
["2026-09-03T17:32:51.369695+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.369701+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.369721+00:00", "trade", 5.455, 850.0]
["2026-09-03T17:32:51.369730+00:00", "trade", 5.455, 200.0]
["2026-09-03T17:32:51.370006+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.370033+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.371082+00:00", "trade", 5.455, 525.0]
["2026-09-03T17:32:51.374910+00:00", "trade", 5.455, 1100.0]
["2026-09-03T17:32:51.376074+00:00", "trade", 5.455, 1864.0]
["2026-09-03T17:32:51.376431+00:00", "trade", 5.455, 1864.0]
["2026-09-03T17:32:51.376494+00:00", "trade", 5.455, 525.0]
["2026-09-03T17:32:51.380422+00:00", "trade", 5.455, 2000.0]
["2026-09-03T17:32:51.380813+00:00", "trade", 5.455, 61.0]
["2026-09-03T17:32:51.401247+00:00", "trade", 5.455, 2000.0]
["2026-09-03T17:32:51.401830+00:00", "trade", 5.455, 57.0]
["2026-09-03T17:32:51.403357+00:00", "trade", 5.455, 525.0]
["2026-09-03T17:32:51.416537+00:00", "trade", 5.455, 2222.0]
["2026-09-03T17:32:51.416812+00:00", "trade", 5.455, 2000.0]
["2026-09-03T17:32:51.417203+00:00", "trade", 5.455, 2878.0]
["2026-09-03T17:32:51.419018+00:00", "trade", 5.455, 2922.0]
["2026-09-03T17:32:51.422975+00:00", "trade", 5.455, 116.0]
["2026-09-03T17:32:51.422976+00:00", "trade", 5.455, 100.0]
["2026-09-03T17:32:51.423329+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.423341+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.423398+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.447257+00:00", "trade", 5.455, 100.0]
["2026-09-03T17:32:51.493923+00:00", "trade", 5.455, 400.0]
["2026-09-03T17:32:51.497336+00:00", "trade", 5.46, 57.0]
["2026-09-03T17:32:51.497355+00:00", "trade", 5.46, 1095.0]
["2026-09-03T17:32:51.497357+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:32:51.497358+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:32:51.497360+00:00", "trade", 5.46, 10.0]
["2026-09-03T17:32:51.497362+00:00", "trade", 5.46, 5000.0]
["2026-09-03T17:32:51.497365+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:32:51.497365+00:00", "trade", 5.46, 200.0]
["2026-09-03T17:32:51.497370+00:00", "trade", 5.46, 200.0]
["2026-09-03T17:32:51.497370+00:00", "trade", 5.46, 54.0]
["2026-09-03T17:32:51.497370+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:32:51.497632+00:00", "trade", 5.46, 52.0]
["2026-09-03T17:32:51.497635+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:32:51.497640+00:00", "trade", 5.46, 300.0]
["2026-09-03T17:32:51.497773+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.497812+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.497847+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.497853+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:32:51.497859+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:32:51.497867+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:32:51.497874+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:32:51.497881+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:32:51.497887+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:32:51.497893+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:32:51.497900+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:32:51.497906+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:32:51.497912+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:32:51.497920+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:32:51.497928+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:32:51.497934+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:32:51.497941+00:00", "trade", 5.46, 279.0]
["2026-09-03T17:32:51.497941+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:32:51.497943+00:00", "trade", 5.46, 200.0]
["2026-09-03T17:32:51.497943+00:00", "trade", 5.46, 1100.0]
["2026-09-03T17:32:51.497943+00:00", "trade", 5.46, 152.0]
["2026-09-03T17:32:51.497944+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:32:51.497945+00:00", "trade", 5.46, 200.0]
["2026-09-03T17:32:51.497945+00:00", "trade", 5.46, 300.0]
["2026-09-03T17:32:51.497945+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:32:51.497945+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.497948+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:32:51.497948+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.497954+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.497960+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.497967+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.497972+00:00", "trade", 5.4555, 50.0]
["2026-09-03T17:32:51.497973+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.497979+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.497987+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.498000+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.498006+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.498019+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.498037+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.498173+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.498179+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.498215+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.498218+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.498243+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.498262+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.498284+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.498456+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.498472+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.498486+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.498500+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.498576+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.498740+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.498796+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.498858+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.498953+00:00", "trade", 5.465, 400.0]
["2026-09-03T17:32:51.498954+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:32:51.498956+00:00", "trade", 5.46, 502.0]
["2026-09-03T17:32:51.498957+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:32:51.498961+00:00", "trade", 5.46, 2500.0]
["2026-09-03T17:32:51.498961+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:32:51.498963+00:00", "trade", 5.46, 500.0]
["2026-09-03T17:32:51.498965+00:00", "trade", 5.46, 1800.0]
["2026-09-03T17:32:51.498968+00:00", "trade", 5.46, 227.0]
["2026-09-03T17:32:51.498968+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:32:51.498971+00:00", "trade", 5.46, 115.0]
["2026-09-03T17:32:51.498972+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:32:51.498972+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.498975+00:00", "trade", 5.46, 1800.0]
["2026-09-03T17:32:51.498975+00:00", "trade", 5.46, 300.0]
["2026-09-03T17:32:51.498977+00:00", "trade", 5.46, 300.0]
["2026-09-03T17:32:51.498979+00:00", "trade", 5.46, 300.0]
["2026-09-03T17:32:51.498983+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.498993+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:32:51.498998+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:32:51.499005+00:00", "trade", 5.46, 221.0]
["2026-09-03T17:32:51.499006+00:00", "trade", 5.46, 400.0]
["2026-09-03T17:32:51.499007+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:32:51.499009+00:00", "trade", 5.46, 300.0]
["2026-09-03T17:32:51.499009+00:00", "trade", 5.46, 90.0]
["2026-09-03T17:32:51.499013+00:00", "trade", 5.46, 38.0]
["2026-09-03T17:32:51.499014+00:00", "trade", 5.465, 400.0]
["2026-09-03T17:32:51.499014+00:00", "trade", 5.46, 400.0]
["2026-09-03T17:32:51.499016+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:32:51.499017+00:00", "trade", 5.46, 877.0]
["2026-09-03T17:32:51.499017+00:00", "trade", 5.46, 200.0]
["2026-09-03T17:32:51.499019+00:00", "trade", 5.46, 1100.0]
["2026-09-03T17:32:51.499019+00:00", "trade", 5.46, 1200.0]
["2026-09-03T17:32:51.499022+00:00", "trade", 5.46, 300.0]
["2026-09-03T17:32:51.499022+00:00", "trade", 5.46, 200.0]
["2026-09-03T17:32:51.499023+00:00", "trade", 5.46, 101.0]
["2026-09-03T17:32:51.499023+00:00", "trade", 5.46, 800.0]
["2026-09-03T17:32:51.499026+00:00", "trade", 5.46, 2.0]
["2026-09-03T17:32:51.499027+00:00", "trade", 5.46, 224.0]
["2026-09-03T17:32:51.499028+00:00", "trade", 5.46, 221.0]
["2026-09-03T17:32:51.499030+00:00", "trade", 5.46, 127.0]
["2026-09-03T17:32:51.499030+00:00", "trade", 5.46, 1000.0]
["2026-09-03T17:32:51.499033+00:00", "trade", 5.46, 400.0]
["2026-09-03T17:32:51.499034+00:00", "trade", 5.46, 200.0]
["2026-09-03T17:32:51.499037+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:32:51.499038+00:00", "trade", 5.46, 1100.0]
["2026-09-03T17:32:51.499049+00:00", "trade", 5.46, 326.0]
["2026-09-03T17:32:51.499052+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:32:51.499052+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:32:51.499052+00:00", "trade", 5.46, 388.0]
["2026-09-03T17:32:51.499059+00:00", "trade", 5.46, 200.0]
["2026-09-03T17:32:51.499060+00:00", "trade", 5.46, 400.0]
["2026-09-03T17:32:51.499060+00:00", "trade", 5.46, 400.0]
["2026-09-03T17:32:51.499065+00:00", "trade", 5.46, 700.0]
["2026-09-03T17:32:51.499067+00:00", "trade", 5.46, 800.0]
["2026-09-03T17:32:51.499068+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.499070+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:32:51.499074+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:32:51.499077+00:00", "trade", 5.46, 54.0]
["2026-09-03T17:32:51.499079+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:32:51.499080+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:32:51.499081+00:00", "trade", 5.46, 830.0]
["2026-09-03T17:32:51.499082+00:00", "trade", 5.46, 10.0]
["2026-09-03T17:32:51.499084+00:00", "trade", 5.46, 300.0]
["2026-09-03T17:32:51.499084+00:00", "trade", 5.46, 500.0]
["2026-09-03T17:32:51.499084+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.499085+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:32:51.499088+00:00", "trade", 5.46, 300.0]
["2026-09-03T17:32:51.499090+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.499093+00:00", "trade", 5.46, 700.0]
["2026-09-03T17:32:51.499094+00:00", "trade", 5.46, 226.0]
["2026-09-03T17:32:51.499097+00:00", "trade", 5.46, 169.0]
["2026-09-03T17:32:51.499097+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.499104+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.499106+00:00", "trade", 5.46, 300.0]
["2026-09-03T17:32:51.499112+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.499113+00:00", "trade", 5.46, 894.0]
["2026-09-03T17:32:51.499117+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:32:51.499118+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.499120+00:00", "trade", 5.46, 326.0]
["2026-09-03T17:32:51.499124+00:00", "trade", 5.46, 1.0]
["2026-09-03T17:32:51.499125+00:00", "trade", 5.46, 989.0]
["2026-09-03T17:32:51.499131+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.499132+00:00", "trade", 5.46, 670.0]
["2026-09-03T17:32:51.499132+00:00", "trade", 5.46, 789.0]
["2026-09-03T17:32:51.499138+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.499145+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.499148+00:00", "trade", 5.46, 600.0]
["2026-09-03T17:32:51.499148+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:32:51.499148+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:32:51.499148+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:32:51.499151+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.499155+00:00", "trade", 5.46, 290.0]
["2026-09-03T17:32:51.499158+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.499176+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.499182+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.499185+00:00", "trade", 5.46, 1192.0]
["2026-09-03T17:32:51.499189+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.499195+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.499200+00:00", "trade", 5.46, 300.0]
["2026-09-03T17:32:51.499204+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.499210+00:00", "trade", 5.46, 224.0]
["2026-09-03T17:32:51.499212+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.499218+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.499225+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.499232+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.499236+00:00", "trade", 5.46, 1157.0]
["2026-09-03T17:32:51.499238+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.499240+00:00", "trade", 5.46, 943.0]
["2026-09-03T17:32:51.499241+00:00", "trade", 5.46, 182.0]
["2026-09-03T17:32:51.499242+00:00", "trade", 5.46, 11.0]
["2026-09-03T17:32:51.499244+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.499245+00:00", "trade", 5.46, 621.0]
["2026-09-03T17:32:51.499245+00:00", "trade", 5.46, 396.0]
["2026-09-03T17:32:51.499245+00:00", "trade", 5.46, 823.0]
["2026-09-03T17:32:51.499245+00:00", "trade", 5.46, 260.0]
["2026-09-03T17:32:51.499252+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.499258+00:00", "trade", 5.46, 10.0]
["2026-09-03T17:32:51.499259+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.499264+00:00", "trade", 5.46, 200.0]
["2026-09-03T17:32:51.499267+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.499269+00:00", "trade", 5.46, 395.0]
["2026-09-03T17:32:51.499272+00:00", "trade", 5.46, 168.0]
["2026-09-03T17:32:51.499272+00:00", "trade", 5.46, 340.0]
["2026-09-03T17:32:51.499274+00:00", "trade", 5.46, 290.0]
["2026-09-03T17:32:51.499275+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.499281+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.499288+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.499294+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:32:51.499295+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.499301+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.499308+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.499315+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.499329+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.499336+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.499337+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:32:51.499343+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.499345+00:00", "trade", 5.46, 708.0]
["2026-09-03T17:32:51.499345+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.499350+00:00", "trade", 5.46, 189.0]
["2026-09-03T17:32:51.499351+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.499358+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.499364+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.499366+00:00", "trade", 5.46, 254.0]
["2026-09-03T17:32:51.499371+00:00", "trade", 5.46, 46.0]
["2026-09-03T17:32:51.499372+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.499375+00:00", "trade", 5.46, 163.0]
["2026-09-03T17:32:51.499378+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.499381+00:00", "trade", 5.46, 110.0]
["2026-09-03T17:32:51.499385+00:00", "trade", 5.46, 108.0]
["2026-09-03T17:32:51.499385+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.499386+00:00", "trade", 5.46, 3.0]
["2026-09-03T17:32:51.499386+00:00", "trade", 5.46, 97.0]
["2026-09-03T17:32:51.499386+00:00", "trade", 5.46, 85.0]
["2026-09-03T17:32:51.499388+00:00", "quote", 5.46, 5.47]
["2026-09-03T17:32:51.499392+00:00", "quote", 5.45, 5.47]
["2026-09-03T17:32:51.499405+00:00", "trade", 5.46, 395.0]
["2026-09-03T17:32:51.499408+00:00", "quote", 5.45, 5.47]
["2026-09-03T17:32:51.499414+00:00", "quote", 5.45, 5.47]
["2026-09-03T17:32:51.499421+00:00", "quote", 5.45, 5.47]
["2026-09-03T17:32:51.499425+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.499432+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.499443+00:00", "trade", 5.46, 1351.0]
["2026-09-03T17:32:51.499464+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.499482+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.499504+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.499506+00:00", "trade", 5.46, 1864.0]
["2026-09-03T17:32:51.499515+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.499516+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:32:51.499519+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:32:51.499522+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:32:51.499528+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:32:51.499535+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:32:51.499536+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:32:51.499542+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:32:51.499549+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:32:51.499556+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:32:51.499562+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:32:51.499569+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:32:51.499570+00:00", "trade", 5.4602, 50.0]
["2026-09-03T17:32:51.499571+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:32:51.499578+00:00", "trade", 5.46, 17.0]
["2026-09-03T17:32:51.499578+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:32:51.499582+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:32:51.499587+00:00", "trade", 5.46, 15.0]
["2026-09-03T17:32:51.499589+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:32:51.499592+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:32:51.499593+00:00", "trade", 5.46, 534.0]
["2026-09-03T17:32:51.499593+00:00", "trade", 5.46, 1566.0]
["2026-09-03T17:32:51.499597+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:32:51.499605+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:32:51.499606+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:32:51.499607+00:00", "trade", 5.46, 1491.0]
["2026-09-03T17:32:51.499611+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:32:51.499617+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:32:51.499623+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:32:51.499631+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:32:51.499633+00:00", "trade", 5.46, 400.0]
["2026-09-03T17:32:51.499634+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:32:51.499637+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:32:51.499647+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:32:51.499655+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:32:51.499669+00:00", "trade", 5.46, 54.0]
["2026-09-03T17:32:51.499690+00:00", "quote", 5.46, 5.46]
["2026-09-03T17:32:51.499756+00:00", "trade", 5.46, 31.0]
["2026-09-03T17:32:51.499763+00:00", "trade", 5.46, 46.0]
["2026-09-03T17:32:51.499775+00:00", "trade", 5.4602, 50.0]
["2026-09-03T17:32:51.499791+00:00", "trade", 5.46, 133.0]
["2026-09-03T17:32:51.499792+00:00", "trade", 5.46, 237.0]
["2026-09-03T17:32:51.499792+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.499816+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:32:51.499816+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:32:51.499916+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.500037+00:00", "trade", 5.46, 52.0]
["2026-09-03T17:32:51.500045+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.500052+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.500064+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.500216+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.500227+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.500234+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.500241+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.500253+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.500260+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.500282+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.500294+00:00", "trade", 5.46, 50.0]
["2026-09-03T17:32:51.500309+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.500326+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.500330+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.500344+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.500351+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.500358+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.500375+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.500384+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.500392+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.500424+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.500431+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.500460+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.500484+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.500491+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.500519+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.500545+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.501158+00:00", "trade", 5.455, 3.0]
["2026-09-03T17:32:51.501176+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.501182+00:00", "trade", 5.46, 4.0]
["2026-09-03T17:32:51.501283+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.501456+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.502228+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.502235+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.503277+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.504175+00:00", "trade", 5.46, 96.0]
["2026-09-03T17:32:51.504385+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.504707+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:32:51.507546+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.507566+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.507822+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.507844+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.507903+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.509081+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.509090+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.512109+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:32:51.512163+00:00", "trade", 5.46, 14.0]
["2026-09-03T17:32:51.512209+00:00", "trade", 5.46, 86.0]
["2026-09-03T17:32:51.513985+00:00", "trade", 5.46, 415.0]
["2026-09-03T17:32:51.531937+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.531950+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.554173+00:00", "trade", 5.455, 1864.0]
["2026-09-03T17:32:51.554180+00:00", "trade", 5.455, 586.0]
["2026-09-03T17:32:51.554620+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.554627+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:51.554825+00:00", "trade", 5.455, 1414.0]
["2026-09-03T17:32:51.555407+00:00", "trade", 5.4585, 51.0]
["2026-09-03T17:32:51.800216+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:52.027251+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:52.388868+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:52.443768+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:52.455401+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:52.915020+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:53.842873+00:00", "trade", 5.455, 500.0]
["2026-09-03T17:32:53.844052+00:00", "trade", 5.455, 525.0]
["2026-09-03T17:32:53.845185+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:53.845906+00:00", "trade", 5.455, 18.0]
["2026-09-03T17:32:53.845971+00:00", "trade", 5.455, 382.0]
["2026-09-03T17:32:53.861259+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:53.993366+00:00", "trade", 5.455, 1.0]
["2026-09-03T17:32:54.667374+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:54.894122+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:54.984026+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:55.091793+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:57.808929+00:00", "trade", 5.4562, 200.0]
["2026-09-03T17:32:59.694669+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:32:59.730860+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:33:00.076024+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:33:00.076276+00:00", "trade", 5.455, 525.0]
["2026-09-03T17:33:00.077022+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:33:01.533396+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:33:01.533833+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:33:03.022322+00:00", "trade", 5.4558, 100.0]
["2026-09-03T17:33:03.657133+00:00", "trade", 5.4567, 200.0]
["2026-09-03T17:33:09.715168+00:00", "trade", 5.4558, 23.0]
["2026-09-03T17:33:12.841249+00:00", "trade", 5.455, 28.0]
["2026-09-03T17:33:12.841957+00:00", "trade", 5.455, 4.0]
["2026-09-03T17:33:12.842451+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:33:12.843380+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:33:12.972683+00:00", "trade", 5.455, 1.0]
["2026-09-03T17:33:16.758600+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:33:16.759056+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:33:20.217777+00:00", "trade", 5.4562, 200.0]
["2026-09-03T17:33:21.557393+00:00", "trade", 5.4552, 9.0]
["2026-09-03T17:33:23.249266+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:33:23.249735+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:33:23.250158+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:33:24.033664+00:00", "trade", 5.455, 2.0]
["2026-09-03T17:33:25.120005+00:00", "trade", 5.4556, 100.0]
["2026-09-03T17:33:27.661032+00:00", "trade", 5.4556, 2.0]
["2026-09-03T17:33:30.574647+00:00", "trade", 5.4527, 200.0]
["2026-09-03T17:33:32.221360+00:00", "trade", 5.4558, 100.0]
["2026-09-03T17:33:32.225060+00:00", "trade", 5.4558, 30.0]
["2026-09-03T17:33:34.655254+00:00", "trade", 5.4547, 1.0]
["2026-09-03T17:33:35.145303+00:00", "trade", 5.455, 1.0]
["2026-09-03T17:33:35.541556+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:33:35.542016+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:33:36.437732+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:33:37.425339+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:33:38.293789+00:00", "trade", 5.455, 1.0]
["2026-09-03T17:33:38.335559+00:00", "trade", 5.455, 32.0]
["2026-09-03T17:33:38.335827+00:00", "trade", 5.455, 32.0]
["2026-09-03T17:33:38.468837+00:00", "trade", 5.455, 100.0]
["2026-09-03T17:33:38.521466+00:00", "trade", 5.455, 232.0]
["2026-09-03T17:33:38.521467+00:00", "trade", 5.455, 400.0]
["2026-09-03T17:33:38.521469+00:00", "trade", 5.455, 50.0]
["2026-09-03T17:33:38.521558+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:33:38.521559+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:33:38.521954+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:33:38.521961+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:33:38.521974+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:33:38.521987+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:33:38.521994+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:33:38.522241+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:33:38.522282+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:33:38.522409+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:33:38.522444+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:33:38.522910+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:33:38.523392+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:33:38.524489+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:33:38.533002+00:00", "trade", 5.455, 1600.0]
["2026-09-03T17:33:38.533681+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:33:38.533687+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:33:40.060839+00:00", "trade", 5.455, 100.0]
["2026-09-03T17:33:41.348658+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:33:41.351124+00:00", "trade", 5.46, 2.0]
["2026-09-03T17:33:41.362764+00:00", "trade", 5.455, 32.0]
["2026-09-03T17:33:42.010874+00:00", "trade", 5.4556, 5.0]
["2026-09-03T17:33:42.816864+00:00", "trade", 5.46, 4.0]
["2026-09-03T17:33:42.818168+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:33:42.818616+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:33:42.819271+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:33:42.827551+00:00", "trade", 5.46, 10.0]
["2026-09-03T17:33:43.655575+00:00", "trade", 5.46, 200.0]
["2026-09-03T17:33:43.720308+00:00", "trade", 5.455, 1600.0]
["2026-09-03T17:33:45.114810+00:00", "trade", 5.455, 100.0]
["2026-09-03T17:33:45.115672+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:33:45.116128+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:33:45.116465+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:33:46.659204+00:00", "trade", 5.45, 150.0]
["2026-09-03T17:33:46.659905+00:00", "trade", 5.455, 3.0]
["2026-09-03T17:33:49.421420+00:00", "trade", 5.4556, 100.0]
["2026-09-03T17:33:51.559366+00:00", "trade", 5.4553, 21.0]
["2026-09-03T17:33:52.921994+00:00", "trade", 5.4552, 100.0]
["2026-09-03T17:33:52.923372+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:33:52.924421+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:33:52.925293+00:00", "trade", 5.4552, 9.0]
["2026-09-03T17:33:55.018940+00:00", "trade", 5.4556, 37.0]
["2026-09-03T17:33:56.831236+00:00", "trade", 5.4547, 1.0]
["2026-09-03T17:33:56.832675+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:33:56.833734+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:33:57.471994+00:00", "trade", 5.4523, 9.0]
["2026-09-03T17:33:57.792421+00:00", "trade", 5.4555, 180.0]
["2026-09-03T17:33:58.056044+00:00", "trade", 5.455, 1.0]
["2026-09-03T17:34:01.953254+00:00", "trade", 5.4554, 6.0]
["2026-09-03T17:34:03.195836+00:00", "trade", 5.455, 1.0]
["2026-09-03T17:34:03.906882+00:00", "trade", 5.455, 1.0]
["2026-09-03T17:34:06.750068+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:34:07.578994+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:34:08.420244+00:00", "trade", 5.455, 32.0]
["2026-09-03T17:34:09.430360+00:00", "trade", 5.455, 48.0]
["2026-09-03T17:34:10.264250+00:00", "trade", 5.4554, 1.0]
["2026-09-03T17:34:14.321058+00:00", "trade", 5.4563, 71.0]
["2026-09-03T17:34:14.321986+00:00", "trade", 5.455, 2.0]
["2026-09-03T17:34:14.324658+00:00", "trade", 5.4563, 14.0]
["2026-09-03T17:34:18.181329+00:00", "trade", 5.46, 26.0]
["2026-09-03T17:34:18.181399+00:00", "trade", 5.46, 6.0]
["2026-09-03T17:34:18.181477+00:00", "trade", 5.46, 16.0]
["2026-09-03T17:34:20.593609+00:00", "trade", 5.455, 300.0]
["2026-09-03T17:34:20.594085+00:00", "trade", 5.455, 5.0]
["2026-09-03T17:34:21.561364+00:00", "trade", 5.4561, 3.0]
["2026-09-03T17:34:22.284891+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:34:25.353896+00:00", "trade", 5.455, 32.0]
["2026-09-03T17:34:25.515429+00:00", "trade", 5.4585, 1.0]
["2026-09-03T17:34:28.713999+00:00", "trade", 5.455, 100.0]
["2026-09-03T17:34:30.021698+00:00", "trade", 5.4554, 9.0]
["2026-09-03T17:34:33.820874+00:00", "trade", 5.4564, 5000.0]
["2026-09-03T17:34:33.821780+00:00", "trade", 5.455, 2.0]
["2026-09-03T17:34:41.904286+00:00", "trade", 5.4561, 15.0]
["2026-09-03T17:34:50.341311+00:00", "trade", 5.455, 64.0]
["2026-09-03T17:34:50.342250+00:00", "trade", 5.455, 2.0]
["2026-09-03T17:34:51.563365+00:00", "trade", 5.4563, 21.0]
["2026-09-03T17:34:53.742125+00:00", "trade", 5.45, 4.0]
["2026-09-03T17:34:54.160469+00:00", "trade", 5.455, 84.0]
["2026-09-03T17:34:56.957071+00:00", "trade", 5.4553, 100.0]
["2026-09-03T17:35:00.311128+00:00", "trade", 5.455, 300.0]
["2026-09-03T17:35:01.360937+00:00", "trade", 5.4564, 100.0]
["2026-09-03T17:35:01.519964+00:00", "trade", 5.4564, 100.0]
["2026-09-03T17:35:01.911393+00:00", "trade", 5.4597, 200.0]
["2026-09-03T17:35:03.433802+00:00", "trade", 5.4553, 7.0]
["2026-09-03T17:35:05.425633+00:00", "trade", 5.455, 2.0]
["2026-09-03T17:35:05.427116+00:00", "trade", 5.455, 35.0]
["2026-09-03T17:35:05.428173+00:00", "trade", 5.455, 99.0]
["2026-09-03T17:35:05.434275+00:00", "trade", 5.455, 65.0]
["2026-09-03T17:35:05.567820+00:00", "trade", 5.4563, 1.0]
["2026-09-03T17:35:07.638401+00:00", "trade", 5.4561, 10.0]
["2026-09-03T17:35:07.638431+00:00", "trade", 5.4561, 2.0]
["2026-09-03T17:35:09.802954+00:00", "trade", 5.4564, 68.0]
["2026-09-03T17:35:09.921896+00:00", "trade", 5.4563, 100.0]
["2026-09-03T17:35:09.925782+00:00", "trade", 5.4563, 3.0]
["2026-09-03T17:35:09.927705+00:00", "trade", 5.4563, 2.0]
["2026-09-03T17:35:09.929029+00:00", "trade", 5.4563, 1.0]
["2026-09-03T17:35:09.931116+00:00", "trade", 5.4563, 1.0]
["2026-09-03T17:35:09.944707+00:00", "trade", 5.4563, 6.0]
["2026-09-03T17:35:13.941156+00:00", "trade", 5.4564, 6.0]
["2026-09-03T17:35:14.043099+00:00", "trade", 5.455, 1.0]
["2026-09-03T17:35:17.959355+00:00", "trade", 5.4555, 9.0]
["2026-09-03T17:35:21.565365+00:00", "trade", 5.4562, 4.0]
["2026-09-03T17:35:24.873938+00:00", "trade", 5.4558, 100.0]
["2026-09-03T17:35:25.765715+00:00", "trade", 5.4559, 2.0]
["2026-09-03T17:35:28.460947+00:00", "trade", 5.4565, 300.0]
["2026-09-03T17:35:29.680230+00:00", "trade", 5.455, 205.0]
["2026-09-03T17:35:29.922635+00:00", "trade", 5.4565, 34.0]
["2026-09-03T17:35:31.720612+00:00", "trade", 5.4563, 7.0]
["2026-09-03T17:35:31.721533+00:00", "trade", 5.455, 2.0]
["2026-09-03T17:35:31.723037+00:00", "trade", 5.4563, 4.0]
["2026-09-03T17:35:35.402000+00:00", "trade", 5.4558, 4.0]
["2026-09-03T17:35:37.640369+00:00", "trade", 5.4556, 1.0]
["2026-09-03T17:35:37.640493+00:00", "trade", 5.4556, 4.0]
["2026-09-03T17:35:41.236848+00:00", "trade", 5.455, 50.0]
["2026-09-03T17:35:43.090370+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:35:44.066115+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:35:44.099730+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:35:44.285678+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:35:44.418049+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:35:44.597126+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:35:46.191529+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:35:46.237217+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:35:46.917518+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:35:46.949480+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:35:47.174571+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:35:47.235307+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:35:47.599176+00:00", "trade", 5.4558, 100.0]
["2026-09-03T17:35:47.679737+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:35:47.741615+00:00", "trade", 5.4556, 3.0]
["2026-09-03T17:35:47.742324+00:00", "trade", 5.45, 6.0]
["2026-09-03T17:35:47.742486+00:00", "trade", 5.455, 15.0]
["2026-09-03T17:35:47.742523+00:00", "trade", 5.455, 2.0]
["2026-09-03T17:35:47.743002+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:35:47.774433+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:35:47.774885+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:35:50.434345+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:35:50.434794+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:35:51.567366+00:00", "trade", 5.4551, 1.0]
["2026-09-03T17:35:56.021664+00:00", "trade", 5.4565, 200.0]
["2026-09-03T17:35:56.025803+00:00", "trade", 5.4565, 26.0]
["2026-09-03T17:35:57.058121+00:00", "trade", 5.455, 1.0]
["2026-09-03T17:35:57.300892+00:00", "trade", 5.455, 100.0]
["2026-09-03T17:35:57.352752+00:00", "trade", 5.455, 100.0]
["2026-09-03T17:35:57.352754+00:00", "trade", 5.455, 100.0]
["2026-09-03T17:35:59.761292+00:00", "trade", 5.4599, 400.0]
["2026-09-03T17:36:02.132003+00:00", "trade", 5.455, 40.0]
["2026-09-03T17:36:02.226666+00:00", "trade", 5.455, 1600.0]
["2026-09-03T17:36:04.256258+00:00", "trade", 5.4556, 2.0]
["2026-09-03T17:36:04.257212+00:00", "trade", 5.455, 2.0]
["2026-09-03T17:36:07.642373+00:00", "trade", 5.4558, 5.0]
["2026-09-03T17:36:07.642463+00:00", "trade", 5.4558, 29.0]
["2026-09-03T17:36:10.028057+00:00", "trade", 5.4556, 13.0]
["2026-09-03T17:36:10.381693+00:00", "trade", 5.455, 2.0]
["2026-09-03T17:36:11.909499+00:00", "trade", 5.455, 10.0]
["2026-09-03T17:36:15.148620+00:00", "trade", 5.455, 2000.0]
["2026-09-03T17:36:15.180736+00:00", "trade", 5.455, 800.0]
["2026-09-03T17:36:16.434918+00:00", "trade", 5.4556, 4.0]
["2026-09-03T17:36:18.946251+00:00", "trade", 5.455, 68.0]
["2026-09-03T17:36:18.946975+00:00", "trade", 5.455, 4.0]
["2026-09-03T17:36:21.569366+00:00", "trade", 5.4554, 21.0]
["2026-09-03T17:36:22.174396+00:00", "trade", 5.455, 1.0]
["2026-09-03T17:36:22.175312+00:00", "trade", 5.455, 2.0]
["2026-09-03T17:36:27.096833+00:00", "trade", 5.4583, 200.0]
["2026-09-03T17:36:27.867919+00:00", "trade", 5.4556, 2.0]
["2026-09-03T17:36:28.898970+00:00", "trade", 5.455, 300.0]
["2026-09-03T17:36:34.971613+00:00", "trade", 5.455, 300.0]
["2026-09-03T17:36:35.722229+00:00", "trade", 5.4565, 100.0]
["2026-09-03T17:36:36.161332+00:00", "trade", 5.4565, 11.0]
["2026-09-03T17:36:37.644371+00:00", "trade", 5.455, 7.0]
["2026-09-03T17:36:37.644469+00:00", "trade", 5.455, 42.0]
["2026-09-03T17:36:38.194693+00:00", "trade", 5.455, 2.0]
["2026-09-03T17:36:38.922964+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:36:41.906017+00:00", "trade", 5.4555, 1.0]
["2026-09-03T17:36:41.962262+00:00", "trade", 5.4565, 100.0]
["2026-09-03T17:36:43.409484+00:00", "trade", 5.4581, 2.0]
["2026-09-03T17:36:43.600582+00:00", "trade", 5.4565, 10.0]
["2026-09-03T17:36:45.187058+00:00", "trade", 5.4583, 57.0]
["2026-09-03T17:36:45.189352+00:00", "trade", 5.455, 367.0]
["2026-09-03T17:36:47.000340+00:00", "trade", 5.4565, 1.0]
["2026-09-03T17:36:48.822370+00:00", "trade", 5.4565, 3.0]
["2026-09-03T17:36:50.348183+00:00", "trade", 5.4555, 1.0]
["2026-09-03T17:36:51.022004+00:00", "trade", 5.4554, 11.0]
["2026-09-03T17:36:51.571365+00:00", "trade", 5.4556, 5.0]
["2026-09-03T17:36:52.781243+00:00", "trade", 5.46, 200.0]
["2026-09-03T17:36:52.781952+00:00", "trade", 5.45, 3.0]
["2026-09-03T17:36:52.782000+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:36:52.782426+00:00", "trade", 5.46, 50.0]
["2026-09-03T17:36:52.782934+00:00", "trade", 5.46, 77.0]
["2026-09-03T17:36:52.783760+00:00", "trade", 5.455, 800.0]
["2026-09-03T17:36:52.784497+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:36:52.884236+00:00", "trade", 5.45, 99.0]
["2026-09-03T17:36:52.936735+00:00", "trade", 5.4546, 99.0]
["2026-09-03T17:36:53.174305+00:00", "trade", 5.46, 1.0]
["2026-09-03T17:36:54.479688+00:00", "trade", 5.4582, 16.0]
["2026-09-03T17:36:57.211088+00:00", "trade", 5.455, 2.0]
["2026-09-03T17:36:57.566529+00:00", "trade", 5.455, 100.0]
["2026-09-03T17:36:59.100560+00:00", "trade", 5.4582, 100.0]
["2026-09-03T17:36:59.810782+00:00", "trade", 5.4562, 60.0]
["2026-09-03T17:37:02.142611+00:00", "trade", 5.4553, 1.0]
["2026-09-03T17:37:03.231890+00:00", "trade", 5.4582, 100.0]
["2026-09-03T17:37:03.301579+00:00", "trade", 5.46, 200.0]
["2026-09-03T17:37:03.900862+00:00", "trade", 5.46, 180.0]
["2026-09-03T17:37:03.903899+00:00", "trade", 5.455, 96.0]
["2026-09-03T17:37:03.926885+00:00", "trade", 5.455, 2000.0]
["2026-09-03T17:37:03.927513+00:00", "trade", 5.4558, 62.0]
["2026-09-03T17:37:03.943692+00:00", "trade", 5.455, 1.0]
["2026-09-03T17:37:03.944687+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:37:04.093857+00:00", "trade", 5.455, 61.0]
["2026-09-03T17:37:04.206912+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:37:04.964480+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:37:05.878799+00:00", "trade", 5.455, 2000.0]
["2026-09-03T17:37:06.919561+00:00", "trade", 5.4599, 1000.0]
["2026-09-03T17:37:07.646374+00:00", "trade", 5.4561, 15.0]
["2026-09-03T17:37:08.403183+00:00", "trade", 5.455, 14.0]
["2026-09-03T17:37:08.404937+00:00", "trade", 5.45, 14.0]
["2026-09-03T17:37:08.810023+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:37:08.916942+00:00", "trade", 5.46, 1.0]
["2026-09-03T17:37:10.372143+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:37:11.088704+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:37:11.301506+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:37:12.154219+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:37:12.158721+00:00", "trade", 5.455, 125.0]
["2026-09-03T17:37:12.159110+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:37:12.160884+00:00", "trade", 5.46, 2.0]
["2026-09-03T17:37:12.286625+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:37:12.289948+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:37:12.479152+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:37:12.479603+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:37:15.263537+00:00", "trade", 5.46, 164.0]
["2026-09-03T17:37:15.263542+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:37:15.264008+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:37:15.547741+00:00", "trade", 5.4562, 1.0]
["2026-09-03T17:37:15.548496+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:37:15.859702+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:37:15.859720+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:37:18.835338+00:00", "trade", 5.46, 13.0]
["2026-09-03T17:37:19.021424+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:37:19.992859+00:00", "trade", 5.455, 400.0]
["2026-09-03T17:37:19.993295+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:37:19.993482+00:00", "trade", 5.4565, 53.0]
["2026-09-03T17:37:21.573366+00:00", "trade", 5.4561, 31.0]
["2026-09-03T17:37:22.668280+00:00", "trade", 5.4582, 3.0]
["2026-09-03T17:37:23.641257+00:00", "trade", 5.46, 300.0]
["2026-09-03T17:37:24.875086+00:00", "trade", 5.455, 4.0]
["2026-09-03T17:37:24.876033+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:37:24.876483+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:37:24.933999+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:37:24.937744+00:00", "trade", 5.455, 84.0]
["2026-09-03T17:37:27.149205+00:00", "trade", 5.45, 4.0]
["2026-09-03T17:37:27.149391+00:00", "trade", 5.455, 6.0]
["2026-09-03T17:37:28.041526+00:00", "trade", 5.4562, 100.0]
["2026-09-03T17:37:31.397659+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:37:31.398659+00:00", "trade", 5.455, 2.0]
["2026-09-03T17:37:35.646147+00:00", "trade", 5.4582, 28.0]
["2026-09-03T17:37:37.083888+00:00", "trade", 5.455, 6.0]
["2026-09-03T17:37:37.648367+00:00", "trade", 5.4573, 3.0]
["2026-09-03T17:37:40.263896+00:00", "trade", 5.46, 32.0]
["2026-09-03T17:37:40.263962+00:00", "trade", 5.46, 44.0]
["2026-09-03T17:37:44.259020+00:00", "trade", 5.455, 11.0]
["2026-09-03T17:37:44.529116+00:00", "trade", 5.4562, 100.0]
["2026-09-03T17:37:49.281503+00:00", "trade", 5.46, 400.0]
["2026-09-03T17:37:49.282458+00:00", "trade", 5.455, 2.0]
["2026-09-03T17:37:49.720556+00:00", "trade", 5.4578, 100.0]
["2026-09-03T17:37:51.389497+00:00", "trade", 5.4581, 2.0]
["2026-09-03T17:37:51.411193+00:00", "trade", 5.455, 73.0]
["2026-09-03T17:37:51.411712+00:00", "trade", 5.455, 100.0]
["2026-09-03T17:37:51.412256+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:37:51.413093+00:00", "trade", 5.455, 37.0]
["2026-09-03T17:37:51.413630+00:00", "trade", 5.455, 52.0]
["2026-09-03T17:37:51.575365+00:00", "trade", 5.4585, 5.0]
["2026-09-03T17:37:51.878522+00:00", "trade", 5.455, 126.0]
["2026-09-03T17:37:54.670646+00:00", "trade", 5.455, 1.0]
["2026-09-03T17:37:55.441653+00:00", "trade", 5.4561, 5.0]
["2026-09-03T17:37:58.665088+00:00", "trade", 5.4559, 40.0]
["2026-09-03T17:37:58.699020+00:00", "trade", 5.4566, 1.0]
["2026-09-03T17:37:59.741850+00:00", "trade", 5.455, 100.0]
["2026-09-03T17:37:59.744245+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:38:00.519812+00:00", "trade", 5.45, 6.0]
["2026-09-03T17:38:00.520251+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:38:00.520710+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:38:00.706160+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:38:00.779107+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:38:00.779566+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:38:00.780252+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:38:01.312716+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:38:01.688964+00:00", "trade", 5.455, 72.0]
["2026-09-03T17:38:01.689684+00:00", "trade", 5.455, 6.0]
["2026-09-03T17:38:03.565926+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:38:04.111092+00:00", "trade", 5.455, 1.0]
["2026-09-03T17:38:04.112085+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:38:04.401565+00:00", "trade", 5.4556, 100.0]
["2026-09-03T17:38:04.651727+00:00", "trade", 5.4569, 7.0]
["2026-09-03T17:38:05.027810+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:38:07.331126+00:00", "trade", 5.45, 400.0]
["2026-09-03T17:38:07.331197+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:38:07.331199+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:38:07.331200+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:38:07.331202+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:38:07.331207+00:00", "trade", 5.45, 200.0]
["2026-09-03T17:38:07.331207+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:38:07.331208+00:00", "trade", 5.45, 2.0]
["2026-09-03T17:38:07.331209+00:00", "trade", 5.45, 500.0]
["2026-09-03T17:38:07.331214+00:00", "trade", 5.45, 2.0]
["2026-09-03T17:38:07.331217+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:38:07.331217+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:38:07.331217+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:38:07.331221+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:38:07.331224+00:00", "trade", 5.45, 300.0]
["2026-09-03T17:38:07.331225+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:38:07.331226+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:38:07.331227+00:00", "trade", 5.45, 200.0]
["2026-09-03T17:38:07.331230+00:00", "trade", 5.45, 400.0]
["2026-09-03T17:38:07.331232+00:00", "trade", 5.45, 200.0]
["2026-09-03T17:38:07.331507+00:00", "trade", 5.45, 9.0]
["2026-09-03T17:38:07.331552+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:38:07.331553+00:00", "trade", 5.45, 20.0]
["2026-09-03T17:38:07.331553+00:00", "trade", 5.45, 40.0]
["2026-09-03T17:38:07.331553+00:00", "trade", 5.45, 340.0]
["2026-09-03T17:38:07.331559+00:00", "trade", 5.45, 7.0]
["2026-09-03T17:38:07.331561+00:00", "trade", 5.45, 11.0]
["2026-09-03T17:38:07.331561+00:00", "trade", 5.45, 2.0]
["2026-09-03T17:38:07.331562+00:00", "trade", 5.45, 2.0]
["2026-09-03T17:38:07.331566+00:00", "trade", 5.45, 2.0]
["2026-09-03T17:38:07.331568+00:00", "trade", 5.45, 150.0]
["2026-09-03T17:38:07.331570+00:00", "trade", 5.45, 12.0]
["2026-09-03T17:38:07.331570+00:00", "trade", 5.45, 9.0]
["2026-09-03T17:38:07.331625+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:38:07.331634+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:38:07.331635+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:38:07.331638+00:00", "trade", 5.45, 486.0]
["2026-09-03T17:38:07.331640+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:38:07.331643+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:38:07.331657+00:00", "trade", 5.45, 1.0]
["2026-09-03T17:38:07.331657+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:38:07.331704+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:38:07.331725+00:00", "trade", 5.45, 12.0]
["2026-09-03T17:38:07.331769+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:38:07.331771+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:38:07.331772+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:38:07.331776+00:00", "trade", 5.45, 200.0]
["2026-09-03T17:38:07.331776+00:00", "trade", 5.45, 400.0]
["2026-09-03T17:38:07.331777+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:38:07.331780+00:00", "trade", 5.45, 60.0]
["2026-09-03T17:38:07.331783+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:38:07.331784+00:00", "trade", 5.45, 70.0]
["2026-09-03T17:38:07.331785+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:38:07.331787+00:00", "trade", 5.45, 200.0]
["2026-09-03T17:38:07.331831+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:38:07.331844+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:38:07.331857+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:38:07.331857+00:00", "trade", 5.45, 300.0]
["2026-09-03T17:38:07.331857+00:00", "trade", 5.45, 1200.0]
["2026-09-03T17:38:07.331857+00:00", "trade", 5.45, 20.0]
["2026-09-03T17:38:07.331865+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:38:07.331866+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:38:07.331866+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:38:07.331867+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:38:07.331867+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:38:07.331873+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:38:07.331874+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:38:07.331888+00:00", "trade", 5.45, 1300.0]
["2026-09-03T17:38:07.331888+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:38:07.331888+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:38:07.331889+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:38:07.331890+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:38:07.331896+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:38:07.331896+00:00", "trade", 5.45, 1700.0]
["2026-09-03T17:38:07.331896+00:00", "trade", 5.45, 500.0]
["2026-09-03T17:38:07.331897+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:38:07.331904+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:38:07.331905+00:00", "trade", 5.45, 9.0]
["2026-09-03T17:38:07.331905+00:00", "trade", 5.45, 150.0]
["2026-09-03T17:38:07.331905+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:38:07.331905+00:00", "trade", 5.45, 43.0]
["2026-09-03T17:38:07.331913+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:38:07.331913+00:00", "trade", 5.45, 1200.0]
["2026-09-03T17:38:07.331968+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:38:07.331978+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:38:07.331985+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:38:07.331992+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:38:07.331998+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:38:07.332005+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:38:07.332011+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:38:07.332017+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:38:07.332024+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:38:07.332026+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:38:07.332026+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:38:07.332027+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:38:07.332029+00:00", "trade", 5.45, 2500.0]
["2026-09-03T17:38:07.332030+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:38:07.332036+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:38:07.332042+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:38:07.332049+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:38:07.332055+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:38:07.332062+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:38:07.332068+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:38:07.332075+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:38:07.332082+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:38:07.332147+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:38:07.332172+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:38:07.332211+00:00", "trade", 5.45, 18.0]
["2026-09-03T17:38:07.332213+00:00", "trade", 5.45, 18.0]
["2026-09-03T17:38:07.332213+00:00", "trade", 5.45, 9.0]
["2026-09-03T17:38:07.332214+00:00", "trade", 5.45, 28.0]
["2026-09-03T17:38:07.332251+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:38:07.332264+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:38:07.332265+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:38:07.332336+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:38:07.332449+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:38:07.332549+00:00", "trade", 5.4502, 52.0]
["2026-09-03T17:38:07.332624+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:38:07.332627+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:38:07.332641+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:38:07.332648+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:38:07.332671+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:38:07.332693+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:38:07.332704+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:38:07.332716+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:38:07.332851+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:38:07.332883+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:38:07.333077+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:38:07.333105+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:38:07.333338+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:38:07.333480+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:38:07.333588+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:38:07.334054+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:38:07.334274+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:38:07.335213+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:38:07.335358+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:38:07.335663+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:38:07.379219+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:38:07.402799+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:38:07.442446+00:00", "trade", 5.445, 600.0]
["2026-09-03T17:38:08.020486+00:00", "trade", 5.4536, 100.0]
["2026-09-03T17:38:09.129007+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:38:10.709488+00:00", "trade", 5.45, 3.0]
["2026-09-03T17:38:10.755736+00:00", "trade", 5.45, 3.0]
["2026-09-03T17:38:10.826596+00:00", "trade", 5.4536, 300.0]
["2026-09-03T17:38:10.923048+00:00", "trade", 5.4507, 11.0]
["2026-09-03T17:38:12.629900+00:00", "trade", 5.4536, 100.0]
["2026-09-03T17:38:13.207631+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:38:13.728221+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:38:14.137540+00:00", "trade", 5.445, 300.0]
["2026-09-03T17:38:17.347667+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:38:17.348565+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:38:17.348851+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:38:19.974383+00:00", "trade", 5.445, 51.0]
["2026-09-03T17:38:19.974775+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:38:19.975200+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:38:19.975364+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:38:19.976335+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:38:19.976433+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:38:21.595014+00:00", "trade", 5.4533, 28.0]
["2026-09-03T17:38:23.406369+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:38:23.988267+00:00", "trade", 5.4504, 14.0]
["2026-09-03T17:38:25.966820+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:38:25.966826+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:38:26.193589+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:38:29.663644+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:38:30.577334+00:00", "trade", 5.4474, 11.0]
["2026-09-03T17:38:30.578739+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:38:30.579200+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:38:30.579793+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:38:31.192023+00:00", "trade", 5.45, 19.0]
["2026-09-03T17:38:31.204261+00:00", "trade", 5.445, 250.0]
["2026-09-03T17:38:33.654157+00:00", "trade", 5.4423, 91.0]
["2026-09-03T17:38:37.334365+00:00", "trade", 5.4489, 27.0]
["2026-09-03T17:38:38.980749+00:00", "trade", 5.4457, 1000.0]
["2026-09-03T17:38:44.350603+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:38:44.550377+00:00", "trade", 5.45, 32.0]
["2026-09-03T17:38:44.550438+00:00", "trade", 5.45, 35.0]
["2026-09-03T17:38:47.001804+00:00", "trade", 5.4517, 1.0]
["2026-09-03T17:38:48.215670+00:00", "trade", 5.4571, 32.0]
["2026-09-03T17:38:48.216123+00:00", "trade", 5.4521, 32.0]
["2026-09-03T17:38:48.218621+00:00", "trade", 5.4456, 3.0]
["2026-09-03T17:38:48.222352+00:00", "trade", 5.4551, 9.0]
["2026-09-03T17:38:48.228650+00:00", "trade", 5.453, 6.0]
["2026-09-03T17:38:48.290702+00:00", "trade", 5.4553, 25.0]
["2026-09-03T17:38:49.768290+00:00", "trade", 5.445, 3.0]
["2026-09-03T17:38:49.769165+00:00", "trade", 5.44, 3.0]
["2026-09-03T17:38:49.941069+00:00", "trade", 5.4462, 4.0]
["2026-09-03T17:38:49.941427+00:00", "trade", 5.4462, 1.0]
["2026-09-03T17:38:50.164541+00:00", "trade", 5.45, 50.0]
["2026-09-03T17:38:53.779218+00:00", "trade", 5.445, 4.0]
["2026-09-03T17:38:54.376586+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:38:59.199334+00:00", "trade", 5.445, 4.0]
["2026-09-03T17:39:00.270845+00:00", "trade", 5.445, 53.0]
["2026-09-03T17:39:02.599108+00:00", "trade", 5.445, 57.0]
["2026-09-03T17:39:02.599841+00:00", "trade", 5.45, 2.0]
["2026-09-03T17:39:02.697654+00:00", "trade", 5.445, 43.0]
["2026-09-03T17:39:05.964653+00:00", "trade", 5.4494, 1.0]
["2026-09-03T17:39:05.979044+00:00", "trade", 5.45, 44.0]
["2026-09-03T17:39:05.979114+00:00", "trade", 5.45, 32.0]
["2026-09-03T17:39:07.336365+00:00", "trade", 5.4462, 5.0]
["2026-09-03T17:39:07.454756+00:00", "trade", 5.445, 5.0]
["2026-09-03T17:39:07.455497+00:00", "trade", 5.445, 2.0]
["2026-09-03T17:39:07.457296+00:00", "trade", 5.445, 84.0]
["2026-09-03T17:39:08.061441+00:00", "trade", 5.455, 100.0]
["2026-09-03T17:39:09.373032+00:00", "trade", 5.4423, 1.0]
["2026-09-03T17:39:09.373738+00:00", "trade", 5.44, 3.0]
["2026-09-03T17:39:10.641927+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:39:13.997690+00:00", "trade", 5.4423, 1.0]
["2026-09-03T17:39:19.696803+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:39:22.558267+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:39:22.558291+00:00", "trade", 5.445, 18.0]
["2026-09-03T17:39:22.558670+00:00", "trade", 5.445, 182.0]
["2026-09-03T17:39:22.558790+00:00", "trade", 5.445, 18.0]
["2026-09-03T17:39:22.559174+00:00", "trade", 5.445, 82.0]
["2026-09-03T17:39:22.567445+00:00", "trade", 5.445, 934.0]
["2026-09-03T17:39:22.782485+00:00", "trade", 5.4457, 10.0]
["2026-09-03T17:39:22.810204+00:00", "trade", 5.4526, 100.0]
["2026-09-03T17:39:28.075565+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:39:29.018366+00:00", "trade", 5.445, 43.0]
["2026-09-03T17:39:29.018729+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:39:37.338371+00:00", "trade", 5.445, 6.0]
["2026-09-03T17:39:37.343470+00:00", "trade", 5.455, 100.0]
["2026-09-03T17:39:38.152660+00:00", "trade", 5.445, 7.0]
["2026-09-03T17:39:38.159795+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:39:46.462487+00:00", "trade", 5.445, 120.0]
["2026-09-03T17:39:46.463143+00:00", "trade", 5.44, 97.0]
["2026-09-03T17:39:46.463200+00:00", "trade", 5.445, 5.0]
["2026-09-03T17:39:48.230486+00:00", "trade", 5.4455, 14.0]
["2026-09-03T17:39:50.178723+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:39:50.179016+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:39:50.179843+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:39:50.538836+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:39:50.558857+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:39:50.558870+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:39:50.558871+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:39:50.558930+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:39:50.697037+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:39:50.697044+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:39:50.697488+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:39:51.555896+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:39:51.923354+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:39:52.003437+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:39:52.135405+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:39:52.136159+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:39:52.269901+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:39:52.498288+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:39:52.498727+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:39:52.498735+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:39:52.499035+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:39:52.508402+00:00", "trade", 5.445, 50.0]
["2026-09-03T17:39:52.510223+00:00", "trade", 5.45, 31.0]
["2026-09-03T17:39:52.510920+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:39:52.844724+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:39:53.084370+00:00", "trade", 5.45, 200.0]
["2026-09-03T17:39:53.085075+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:39:53.488903+00:00", "trade", 5.45, 600.0]
["2026-09-03T17:39:53.490532+00:00", "trade", 5.45, 386.0]
["2026-09-03T17:39:53.511921+00:00", "trade", 5.45, 14.0]
["2026-09-03T17:39:56.859099+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:39:56.859547+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:39:57.011055+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:39:57.011826+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:39:57.012509+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:39:57.013050+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:39:57.013812+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:39:57.014491+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:39:57.021621+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:39:57.028628+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:39:57.031822+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:39:57.032267+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:39:57.034222+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:39:57.260363+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:39:57.261748+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:39:57.270260+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:39:57.270734+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:39:57.295916+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:39:57.396689+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:39:58.180659+00:00", "trade", 5.45, 400.0]
["2026-09-03T17:39:58.180661+00:00", "trade", 5.45, 400.0]
["2026-09-03T17:39:58.180662+00:00", "trade", 5.45, 200.0]
["2026-09-03T17:39:58.180664+00:00", "trade", 5.45, 500.0]
["2026-09-03T17:39:58.180666+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:39:58.180768+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:39:58.180802+00:00", "trade", 5.45, 24.0]
["2026-09-03T17:39:58.180808+00:00", "trade", 5.45, 15.0]
["2026-09-03T17:39:58.180877+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:39:58.180879+00:00", "trade", 5.45, 58.0]
["2026-09-03T17:39:58.180958+00:00", "trade", 5.45, 76.0]
["2026-09-03T17:39:58.180960+00:00", "trade", 5.45, 76.0]
["2026-09-03T17:39:58.180967+00:00", "trade", 5.45, 15.0]
["2026-09-03T17:39:58.180980+00:00", "trade", 5.45, 15.0]
["2026-09-03T17:39:58.180981+00:00", "trade", 5.45, 151.0]
["2026-09-03T17:39:58.181018+00:00", "trade", 5.45, 167.0]
["2026-09-03T17:39:58.181039+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:39:58.181048+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:39:58.181054+00:00", "trade", 5.45, 9.0]
["2026-09-03T17:39:58.181059+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:39:58.181066+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:39:58.181069+00:00", "trade", 5.45, 15.0]
["2026-09-03T17:39:58.181072+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:39:58.181079+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:39:58.181085+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:39:58.181091+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:39:58.181095+00:00", "trade", 5.45, 582.0]
["2026-09-03T17:39:58.181098+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:39:58.181105+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:39:58.181111+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:39:58.181116+00:00", "trade", 5.45, 4.0]
["2026-09-03T17:39:58.181118+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:39:58.181121+00:00", "trade", 5.45, 200.0]
["2026-09-03T17:39:58.181122+00:00", "trade", 5.45, 300.0]
["2026-09-03T17:39:58.181124+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:39:58.181126+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:39:58.181132+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:39:58.181136+00:00", "trade", 5.45, 12.0]
["2026-09-03T17:39:58.181137+00:00", "trade", 5.45, 11.0]
["2026-09-03T17:39:58.181137+00:00", "trade", 5.45, 91.0]
["2026-09-03T17:39:58.181139+00:00", "trade", 5.45, 1600.0]
["2026-09-03T17:39:58.181143+00:00", "trade", 5.45, 200.0]
["2026-09-03T17:39:58.181146+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:39:58.181148+00:00", "trade", 5.45, 58.0]
["2026-09-03T17:39:58.181153+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:39:58.181154+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:39:58.181154+00:00", "trade", 5.45, 200.0]
["2026-09-03T17:39:58.181156+00:00", "trade", 5.45, 642.0]
["2026-09-03T17:39:58.181156+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:39:58.181156+00:00", "trade", 5.45, 200.0]
["2026-09-03T17:39:58.181160+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:39:58.181161+00:00", "trade", 5.45, 158.0]
["2026-09-03T17:39:58.181164+00:00", "trade", 5.45, 280.0]
["2026-09-03T17:39:58.181168+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:39:58.181169+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:39:58.181173+00:00", "trade", 5.45, 9.0]
["2026-09-03T17:39:58.181175+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:39:58.181176+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:39:58.181181+00:00", "trade", 5.45, 80.0]
["2026-09-03T17:39:58.181183+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:39:58.181190+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:39:58.181197+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:39:58.181203+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:39:58.181210+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:39:58.181216+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:39:58.181227+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:39:58.181237+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:39:58.181259+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:39:58.181261+00:00", "trade", 5.45, 76.0]
["2026-09-03T17:39:58.181266+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:39:58.181300+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:39:58.181307+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:39:58.181312+00:00", "trade", 5.45, 73.0]
["2026-09-03T17:39:58.181313+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:39:58.181318+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:39:58.181320+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:39:58.181321+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:39:58.181339+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:39:58.181354+00:00", "trade", 5.45, 20.0]
["2026-09-03T17:39:58.181374+00:00", "trade", 5.45, 200.0]
["2026-09-03T17:39:58.181439+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:39:58.181481+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:39:58.181566+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:39:58.181800+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:39:58.181812+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:39:58.181839+00:00", "trade", 5.45, 4.0]
["2026-09-03T17:39:58.181870+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:39:58.181897+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:39:58.181912+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:39:58.181929+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:39:58.182302+00:00", "trade", 5.45, 167.0]
["2026-09-03T17:39:58.182372+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:39:58.182403+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:39:58.182452+00:00", "trade", 5.455, 11.0]
["2026-09-03T17:39:58.182686+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:39:58.182701+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:39:58.182705+00:00", "trade", 5.45, 158.0]
["2026-09-03T17:39:58.182728+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:39:58.183998+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:39:58.184836+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:39:58.184849+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:39:58.185852+00:00", "trade", 5.45, 73.0]
["2026-09-03T17:39:58.203902+00:00", "trade", 5.45, 9.0]
["2026-09-03T17:39:58.236336+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:39:58.260932+00:00", "trade", 5.455, 100.0]
["2026-09-03T17:39:58.282340+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:39:58.282352+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:39:58.518814+00:00", "trade", 5.45, 300.0]
["2026-09-03T17:39:58.518823+00:00", "trade", 5.45, 200.0]
["2026-09-03T17:39:58.519245+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:39:58.519252+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:39:58.519278+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:39:58.519513+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:39:58.525936+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:39:58.771632+00:00", "trade", 5.4546, 104.0]
["2026-09-03T17:39:58.774183+00:00", "trade", 5.455, 389.0]
["2026-09-03T17:39:58.847363+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:39:58.849536+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:39:59.029808+00:00", "trade", 5.4527, 366.0]
["2026-09-03T17:39:59.034989+00:00", "trade", 5.4553, 300.0]
["2026-09-03T17:40:00.274510+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:00.326243+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:02.401350+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:02.401428+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:02.402668+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:02.403127+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:03.160986+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:03.161624+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:03.209545+00:00", "trade", 5.4516, 100.0]
["2026-09-03T17:40:03.255742+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:03.519679+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:03.878788+00:00", "trade", 5.455, 300.0]
["2026-09-03T17:40:03.879373+00:00", "trade", 5.4503, 50.0]
["2026-09-03T17:40:03.879538+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:04.170245+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:04.246057+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:04.246511+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:04.551466+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:04.804926+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:05.183939+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:05.184672+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:05.220434+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:05.579795+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:07.619316+00:00", "trade", 5.455, 200.0]
["2026-09-03T17:40:07.820663+00:00", "trade", 5.4547, 200.0]
["2026-09-03T17:40:08.215582+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:08.216449+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:09.059686+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:09.800939+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:10.267305+00:00", "trade", 5.455, 60.0]
["2026-09-03T17:40:13.588761+00:00", "trade", 5.455, 300.0]
["2026-09-03T17:40:13.589149+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:13.589674+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:13.590456+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:13.590703+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:13.591159+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:13.591172+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:14.191718+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:14.610453+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:14.610895+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:14.950249+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:14.950702+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:15.543946+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:15.544474+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:15.544942+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:16.812611+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:17.953331+00:00", "trade", 5.455, 18.0]
["2026-09-03T17:40:18.017034+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:23.118265+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:23.616708+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:23.617629+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:25.796766+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:27.006010+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:28.180378+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:28.610757+00:00", "trade", 5.455, 100.0]
["2026-09-03T17:40:28.611450+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:30.199733+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:30.200198+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:30.269001+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:31.380760+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:32.728232+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:33.079345+00:00", "trade", 5.4516, 100.0]
["2026-09-03T17:40:33.499939+00:00", "trade", 5.455, 30.0]
["2026-09-03T17:40:33.500645+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:33.651192+00:00", "trade", 5.4501, 481.0]
["2026-09-03T17:40:33.651896+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:33.881369+00:00", "trade", 5.453, 5.0]
["2026-09-03T17:40:34.651905+00:00", "trade", 5.455, 6.0]
["2026-09-03T17:40:40.373342+00:00", "trade", 5.455, 3.0]
["2026-09-03T17:40:43.375639+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:43.376087+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:43.904640+00:00", "trade", 5.45, 283.0]
["2026-09-03T17:40:43.906199+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:43.907092+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:43.907098+00:00", "trade", 5.4502, 283.0]
["2026-09-03T17:40:44.249436+00:00", "trade", 5.4501, 893.0]
["2026-09-03T17:40:44.250207+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:45.176685+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:45.177176+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:45.250470+00:00", "trade", 5.455, 1.0]
["2026-09-03T17:40:46.386790+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:46.469326+00:00", "trade", 5.4505, 100.0]
["2026-09-03T17:40:48.044516+00:00", "trade", 5.455, 183.0]
["2026-09-03T17:40:48.048466+00:00", "trade", 5.455, 1.0]
["2026-09-03T17:40:48.050726+00:00", "trade", 5.455, 1.0]
["2026-09-03T17:40:48.192221+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:48.196906+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:48.232578+00:00", "trade", 5.45, 13.0]
["2026-09-03T17:40:48.610320+00:00", "trade", 5.455, 100.0]
["2026-09-03T17:40:48.843599+00:00", "trade", 5.4511, 1.0]
["2026-09-03T17:40:49.611666+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:50.803364+00:00", "trade", 5.455, 40.0]
["2026-09-03T17:40:50.805505+00:00", "trade", 5.455, 10.0]
["2026-09-03T17:40:50.918530+00:00", "trade", 5.45, 200.0]
["2026-09-03T17:40:51.339733+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:52.081567+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:52.202777+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:40:54.070312+00:00", "trade", 5.4562, 2.0]
["2026-09-03T17:40:54.071711+00:00", "trade", 5.455, 1.0]
["2026-09-03T17:40:55.440768+00:00", "trade", 5.4548, 1.0]
["2026-09-03T17:40:58.689419+00:00", "trade", 5.45, 1.0]
["2026-09-03T17:41:00.772637+00:00", "trade", 5.455, 33.0]
["2026-09-03T17:41:01.577394+00:00", "trade", 5.455, 300.0]
["2026-09-03T17:41:01.613911+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:41:01.614363+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:41:02.500568+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:41:02.500575+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:41:02.578833+00:00", "trade", 5.455, 1.0]
["2026-09-03T17:41:02.579610+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:41:02.638671+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:41:02.650524+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:41:02.898112+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:41:02.898582+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:41:03.521122+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:41:03.613297+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:41:03.614871+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:41:03.675048+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:41:03.883368+00:00", "trade", 5.4515, 9.0]
["2026-09-03T17:41:04.274562+00:00", "trade", 5.4514, 1.0]
["2026-09-03T17:41:04.362279+00:00", "trade", 5.4511, 44.0]
["2026-09-03T17:41:05.161752+00:00", "trade", 5.452, 14.0]
["2026-09-03T17:41:05.379404+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:41:05.531956+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:41:07.245083+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:41:07.245540+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:41:09.356435+00:00", "trade", 5.455, 76.0]
["2026-09-03T17:41:10.031457+00:00", "trade", 5.4514, 13.0]
["2026-09-03T17:41:10.926796+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:41:11.540865+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:41:13.229930+00:00", "trade", 5.451, 16.0]
["2026-09-03T17:41:13.245614+00:00", "trade", 5.455, 1.0]
["2026-09-03T17:41:13.451677+00:00", "trade", 5.455, 11.0]
["2026-09-03T17:41:13.451691+00:00", "trade", 5.45, 11.0]
["2026-09-03T17:41:13.451824+00:00", "trade", 5.455, 50.0]
["2026-09-03T17:41:14.005793+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:41:14.205832+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:41:14.319502+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:41:14.981613+00:00", "trade", 5.455, 34.0]
["2026-09-03T17:41:15.302780+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:41:15.302992+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:41:15.303444+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:41:15.387643+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:41:16.277488+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:41:16.317376+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:41:18.971118+00:00", "trade", 5.4512, 4.0]
["2026-09-03T17:41:18.971905+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:41:18.972507+00:00", "trade", 5.455, 1.0]
["2026-09-03T17:41:19.068048+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:41:20.245651+00:00", "trade", 5.4548, 10.0]
["2026-09-03T17:41:21.014408+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:41:22.987616+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:41:23.040520+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:41:23.425540+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:41:23.426279+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:41:24.490595+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:41:24.491372+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:41:24.607234+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:41:25.899628+00:00", "trade", 5.4512, 100.0]
["2026-09-03T17:41:25.900812+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:41:26.007434+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:41:26.280748+00:00", "trade", 5.4507, 18.0]
["2026-09-03T17:41:26.281461+00:00", "trade", 5.455, 5.0]
["2026-09-03T17:41:26.281627+00:00", "trade", 5.45, 5.0]
["2026-09-03T17:41:26.282336+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:41:26.706235+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:41:28.045459+00:00", "trade", 5.455, 36.0]
["2026-09-03T17:41:28.046751+00:00", "trade", 5.455, 1.0]
["2026-09-03T17:41:28.171815+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:41:28.610655+00:00", "trade", 5.455, 100.0]
["2026-09-03T17:41:28.611353+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:41:30.701113+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:41:31.380038+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:41:31.560323+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:41:32.974129+00:00", "trade", 5.455, 100.0]
["2026-09-03T17:41:33.885365+00:00", "trade", 5.4541, 2.0]
["2026-09-03T17:41:34.513788+00:00", "trade", 5.455, 100.0]
["2026-09-03T17:41:34.515008+00:00", "trade", 5.455, 1.0]
["2026-09-03T17:41:34.661252+00:00", "trade", 5.4548, 100.0]
["2026-09-03T17:41:34.996837+00:00", "trade", 5.4512, 6.0]
["2026-09-03T17:41:36.167780+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:41:36.167966+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:41:36.167986+00:00", "trade", 5.45, 3100.0]
["2026-09-03T17:41:36.168475+00:00", "trade", 5.45, 77.0]
["2026-09-03T17:41:36.168531+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:41:36.168537+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:41:36.168545+00:00", "trade", 5.4501, 100.0]
["2026-09-03T17:41:36.168581+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:41:36.168602+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:41:36.168665+00:00", "trade", 5.45, 87.0]
["2026-09-03T17:41:36.168683+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:41:36.168727+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:41:36.168921+00:00", "trade", 5.4501, 9.0]
["2026-09-03T17:41:36.168952+00:00", "trade", 5.4501, 100.0]
["2026-09-03T17:41:36.168966+00:00", "trade", 5.45, 400.0]
["2026-09-03T17:41:36.168967+00:00", "trade", 5.45, 1.0]
["2026-09-03T17:41:36.168969+00:00", "trade", 5.45, 400.0]
["2026-09-03T17:41:36.168970+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:41:36.168974+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:41:36.168974+00:00", "trade", 5.45, 10.0]
["2026-09-03T17:41:36.168993+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:41:36.169020+00:00", "trade", 5.45, 30.0]
["2026-09-03T17:41:36.169024+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:41:36.169027+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:41:36.169031+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:41:36.169038+00:00", "trade", 5.45, 2500.0]
["2026-09-03T17:41:36.169039+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:41:36.169043+00:00", "trade", 5.45, 10.0]
["2026-09-03T17:41:36.169063+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:41:36.169063+00:00", "trade", 5.45, 20.0]
["2026-09-03T17:41:36.169064+00:00", "trade", 5.45, 20.0]
["2026-09-03T17:41:36.169079+00:00", "trade", 5.45, 20.0]
["2026-09-03T17:41:36.169146+00:00", "trade", 5.45, 200.0]
["2026-09-03T17:41:36.169186+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:41:36.169186+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:41:36.169279+00:00", "trade", 5.4501, 100.0]
["2026-09-03T17:41:36.169309+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:41:36.169316+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:41:36.169324+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:41:36.169331+00:00", "trade", 5.45, 12.0]
["2026-09-03T17:41:36.169331+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:41:36.169333+00:00", "trade", 5.45, 18.0]
["2026-09-03T17:41:36.169333+00:00", "trade", 5.45, 12.0]
["2026-09-03T17:41:36.169338+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:41:36.169344+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:41:36.169348+00:00", "trade", 5.45, 200.0]
["2026-09-03T17:41:36.169349+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:41:36.169350+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:41:36.169357+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:41:36.169364+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:41:36.169370+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:41:36.169376+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:41:36.169378+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:41:36.169378+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:41:36.169383+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:41:36.169386+00:00", "trade", 5.45, 15.0]
["2026-09-03T17:41:36.169389+00:00", "trade", 5.45, 280.0]
["2026-09-03T17:41:36.169389+00:00", "trade", 5.45, 200.0]
["2026-09-03T17:41:36.169389+00:00", "trade", 5.45, 1600.0]
["2026-09-03T17:41:36.169390+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:41:36.169390+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.169393+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:41:36.169396+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:41:36.169397+00:00", "trade", 5.45, 1500.0]
["2026-09-03T17:41:36.169397+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.169404+00:00", "trade", 5.45, 80.0]
["2026-09-03T17:41:36.169404+00:00", "trade", 5.45, 20.0]
["2026-09-03T17:41:36.169404+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.169411+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.169417+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.169424+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.169430+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.169436+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.169443+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.169449+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.169455+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.169462+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.169469+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.169475+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.169581+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:41:36.169587+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.169594+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.169638+00:00", "trade", 5.4501, 3100.0]
["2026-09-03T17:41:36.169642+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.169666+00:00", "trade", 5.4501, 100.0]
["2026-09-03T17:41:36.169668+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.169682+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:41:36.169836+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.169906+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.169922+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.169936+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.169977+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.169993+00:00", "trade", 5.4501, 77.0]
["2026-09-03T17:41:36.170014+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.170018+00:00", "trade", 5.45, 53.0]
["2026-09-03T17:41:36.170055+00:00", "trade", 5.445, 3.0]
["2026-09-03T17:41:36.170169+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.170353+00:00", "trade", 5.4501, 100.0]
["2026-09-03T17:41:36.170382+00:00", "trade", 5.4501, 100.0]
["2026-09-03T17:41:36.170465+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.170504+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.170520+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.170695+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.170708+00:00", "trade", 5.4501, 87.0]
["2026-09-03T17:41:36.171067+00:00", "trade", 5.4501, 100.0]
["2026-09-03T17:41:36.171164+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.171427+00:00", "trade", 5.4501, 30.0]
["2026-09-03T17:41:36.171455+00:00", "trade", 5.4501, 100.0]
["2026-09-03T17:41:36.171497+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.171607+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.171782+00:00", "trade", 5.4501, 100.0]
["2026-09-03T17:41:36.171907+00:00", "trade", 5.45, 3.0]
["2026-09-03T17:41:36.172077+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.172142+00:00", "trade", 5.4501, 10.0]
["2026-09-03T17:41:36.172157+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.172261+00:00", "trade", 5.45, 14.0]
["2026-09-03T17:41:36.172359+00:00", "trade", 5.445, 1861.0]
["2026-09-03T17:41:36.172360+00:00", "trade", 5.445, 400.0]
["2026-09-03T17:41:36.172362+00:00", "trade", 5.445, 953.0]
["2026-09-03T17:41:36.172367+00:00", "trade", 5.445, 1491.0]
["2026-09-03T17:41:36.172371+00:00", "trade", 5.445, 279.0]
["2026-09-03T17:41:36.172377+00:00", "trade", 5.445, 762.0]
["2026-09-03T17:41:36.172406+00:00", "trade", 5.445, 1491.0]
["2026-09-03T17:41:36.172411+00:00", "trade", 5.445, 762.0]
["2026-09-03T17:41:36.172434+00:00", "trade", 5.445, 1100.0]
["2026-09-03T17:41:36.172497+00:00", "trade", 5.4501, 200.0]
["2026-09-03T17:41:36.172507+00:00", "trade", 5.445, 1491.0]
["2026-09-03T17:41:36.172507+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:41:36.172507+00:00", "trade", 5.445, 709.0]
["2026-09-03T17:41:36.172524+00:00", "trade", 5.4501, 100.0]
["2026-09-03T17:41:36.172719+00:00", "trade", 5.445, 1866.0]
["2026-09-03T17:41:36.172723+00:00", "trade", 5.445, 400.0]
["2026-09-03T17:41:36.172723+00:00", "trade", 5.445, 953.0]
["2026-09-03T17:41:36.172740+00:00", "trade", 5.445, 1866.0]
["2026-09-03T17:41:36.172741+00:00", "trade", 5.445, 400.0]
["2026-09-03T17:41:36.172856+00:00", "trade", 5.4501, 20.0]
["2026-09-03T17:41:36.172888+00:00", "trade", 5.4501, 20.0]
["2026-09-03T17:41:36.173016+00:00", "trade", 5.4466, 53.0]
["2026-09-03T17:41:36.173215+00:00", "trade", 5.4501, 100.0]
["2026-09-03T17:41:36.173220+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.173240+00:00", "trade", 5.4501, 100.0]
["2026-09-03T17:41:36.173571+00:00", "trade", 5.4501, 2500.0]
["2026-09-03T17:41:36.173625+00:00", "trade", 5.4501, 12.0]
["2026-09-03T17:41:36.173706+00:00", "trade", 5.445, 53.0]
["2026-09-03T17:41:36.173953+00:00", "trade", 5.4501, 18.0]
["2026-09-03T17:41:36.174316+00:00", "trade", 5.4501, 12.0]
["2026-09-03T17:41:36.174341+00:00", "trade", 5.4501, 400.0]
["2026-09-03T17:41:36.174368+00:00", "trade", 5.4501, 1.0]
["2026-09-03T17:41:36.174432+00:00", "trade", 5.445, 12.0]
["2026-09-03T17:41:36.174493+00:00", "trade", 5.445, 51.0]
["2026-09-03T17:41:36.174557+00:00", "trade", 5.445, 51.0]
["2026-09-03T17:41:36.174621+00:00", "trade", 5.445, 525.0]
["2026-09-03T17:41:36.174670+00:00", "trade", 5.4501, 400.0]
["2026-09-03T17:41:36.174822+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.175026+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.175050+00:00", "trade", 5.4501, 100.0]
["2026-09-03T17:41:36.175059+00:00", "trade", 5.4501, 100.0]
["2026-09-03T17:41:36.175115+00:00", "trade", 5.445, 525.0]
["2026-09-03T17:41:36.175269+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.175386+00:00", "trade", 5.4501, 10.0]
["2026-09-03T17:41:36.175413+00:00", "trade", 5.4501, 15.0]
["2026-09-03T17:41:36.175556+00:00", "trade", 5.445, 525.0]
["2026-09-03T17:41:36.175615+00:00", "trade", 5.445, 525.0]
["2026-09-03T17:41:36.175632+00:00", "trade", 5.4466, 50.0]
["2026-09-03T17:41:36.175742+00:00", "trade", 5.4501, 280.0]
["2026-09-03T17:41:36.175766+00:00", "trade", 5.4501, 200.0]
["2026-09-03T17:41:36.175812+00:00", "trade", 5.445, 525.0]
["2026-09-03T17:41:36.176098+00:00", "trade", 5.4501, 1600.0]
["2026-09-03T17:41:36.176125+00:00", "trade", 5.4501, 100.0]
["2026-09-03T17:41:36.176456+00:00", "trade", 5.4501, 100.0]
["2026-09-03T17:41:36.176482+00:00", "trade", 5.4501, 1500.0]
["2026-09-03T17:41:36.176560+00:00", "trade", 5.445, 525.0]
["2026-09-03T17:41:36.176619+00:00", "trade", 5.445, 525.0]
["2026-09-03T17:41:36.176679+00:00", "trade", 5.445, 525.0]
["2026-09-03T17:41:36.176815+00:00", "trade", 5.4501, 200.0]
["2026-09-03T17:41:36.176826+00:00", "trade", 5.445, 2000.0]
["2026-09-03T17:41:36.176842+00:00", "trade", 5.4501, 100.0]
["2026-09-03T17:41:36.177057+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:41:36.177341+00:00", "trade", 5.445, 525.0]
["2026-09-03T17:41:36.178092+00:00", "trade", 5.445, 525.0]
["2026-09-03T17:41:36.178834+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.179598+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:41:36.179897+00:00", "trade", 5.445, 2.0]
["2026-09-03T17:41:36.179938+00:00", "trade", 5.45, 9.0]
["2026-09-03T17:41:36.182104+00:00", "trade", 5.445, 2000.0]
["2026-09-03T17:41:36.182104+00:00", "trade", 5.441, 360.0]
["2026-09-03T17:41:36.182496+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.182692+00:00", "trade", 5.4467, 53.0]
["2026-09-03T17:41:36.183251+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.183256+00:00", "trade", 5.44, 600.0]
["2026-09-03T17:41:36.183674+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.183693+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.183701+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.183715+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.183899+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.184011+00:00", "trade", 5.44, 83.0]
["2026-09-03T17:41:36.184076+00:00", "trade", 5.44, 3400.0]
["2026-09-03T17:41:36.184128+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.184701+00:00", "trade", 5.44, 2.0]
["2026-09-03T17:41:36.184762+00:00", "trade", 5.44, 326.0]
["2026-09-03T17:41:36.184821+00:00", "trade", 5.44, 333.0]
["2026-09-03T17:41:36.185631+00:00", "trade", 5.44, 3.0]
["2026-09-03T17:41:36.185638+00:00", "trade", 5.44, 400.0]
["2026-09-03T17:41:36.185641+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:41:36.185646+00:00", "trade", 5.44, 627.0]
["2026-09-03T17:41:36.185971+00:00", "trade", 5.44, 1700.0]
["2026-09-03T17:41:36.185980+00:00", "trade", 5.44, 1000.0]
["2026-09-03T17:41:36.185984+00:00", "trade", 5.44, 300.0]
["2026-09-03T17:41:36.185989+00:00", "trade", 5.44, 400.0]
["2026-09-03T17:41:36.185989+00:00", "trade", 5.44, 1700.0]
["2026-09-03T17:41:36.185994+00:00", "trade", 5.44, 7900.0]
["2026-09-03T17:41:36.186003+00:00", "trade", 5.44, 180.0]
["2026-09-03T17:41:36.186006+00:00", "trade", 5.44, 600.0]
["2026-09-03T17:41:36.186012+00:00", "trade", 5.44, 500.0]
["2026-09-03T17:41:36.186022+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.186035+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.186067+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.186073+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.186464+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.186590+00:00", "trade", 5.44, 78.0]
["2026-09-03T17:41:36.186700+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.186712+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.186736+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.186875+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.187299+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.189857+00:00", "trade", 5.44, 83.0]
["2026-09-03T17:41:36.190090+00:00", "trade", 5.45, 3.0]
["2026-09-03T17:41:36.191932+00:00", "trade", 5.45, 11.0]
["2026-09-03T17:41:36.193315+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:41:36.195484+00:00", "trade", 5.44, 5700.0]
["2026-09-03T17:41:36.199847+00:00", "trade", 5.44, 7.0]
["2026-09-03T17:41:36.201642+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:41:36.203289+00:00", "trade", 5.445, 1864.0]
["2026-09-03T17:41:36.203347+00:00", "trade", 5.445, 136.0]
["2026-09-03T17:41:36.203669+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.203681+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.206362+00:00", "trade", 5.44, 16600.0]
["2026-09-03T17:41:36.206943+00:00", "trade", 5.4404, 104.0]
["2026-09-03T17:41:36.207133+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.207143+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.207582+00:00", "trade", 5.445, 3400.0]
["2026-09-03T17:41:36.207636+00:00", "trade", 5.445, 2200.0]
["2026-09-03T17:41:36.207654+00:00", "trade", 5.445, 2000.0]
["2026-09-03T17:41:36.207668+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:41:36.207679+00:00", "trade", 5.445, 600.0]
["2026-09-03T17:41:36.207797+00:00", "trade", 5.445, 1000.0]
["2026-09-03T17:41:36.207959+00:00", "trade", 5.445, 4900.0]
["2026-09-03T17:41:36.207999+00:00", "trade", 5.445, 2100.0]
["2026-09-03T17:41:36.208053+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.208060+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.208095+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.208104+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.208276+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.208285+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.208412+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.208536+00:00", "trade", 5.445, 57.0]
["2026-09-03T17:41:36.208542+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:41:36.208543+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.208585+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:41:36.208915+00:00", "trade", 5.445, 200.0]
["2026-09-03T17:41:36.219519+00:00", "trade", 5.441, 2700.0]
["2026-09-03T17:41:36.219655+00:00", "trade", 5.44, 5500.0]
["2026-09-03T17:41:36.219685+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.220142+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.220407+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.220424+00:00", "trade", 5.441, 2552.0]
["2026-09-03T17:41:36.220631+00:00", "trade", 5.44, 7800.0]
["2026-09-03T17:41:36.220911+00:00", "trade", 5.44, 2448.0]
["2026-09-03T17:41:36.221005+00:00", "trade", 5.4413, 54.0]
["2026-09-03T17:41:36.221042+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.221485+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.229629+00:00", "trade", 5.441, 1600.0]
["2026-09-03T17:41:36.229760+00:00", "trade", 5.44, 6600.0]
["2026-09-03T17:41:36.230343+00:00", "trade", 5.4401, 74.0]
["2026-09-03T17:41:36.230758+00:00", "trade", 5.44, 8600.0]
["2026-09-03T17:41:36.231085+00:00", "trade", 5.44, 4100.0]
["2026-09-03T17:41:36.231666+00:00", "trade", 5.44, 51.0]
["2026-09-03T17:41:36.241968+00:00", "trade", 5.44, 7500.0]
["2026-09-03T17:41:36.243545+00:00", "trade", 5.44, 8200.0]
["2026-09-03T17:41:36.243553+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.243557+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.243557+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:41:36.243560+00:00", "trade", 5.44, 300.0]
["2026-09-03T17:41:36.243560+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.243561+00:00", "trade", 5.44, 1500.0]
["2026-09-03T17:41:36.243566+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.243571+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.243578+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.243582+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.243587+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.243593+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.243598+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.243605+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.243608+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.243636+00:00", "trade", 5.44, 2000.0]
["2026-09-03T17:41:36.243636+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.243778+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.243965+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.243978+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.244053+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.244096+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.244122+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.244133+00:00", "trade", 5.44, 63.0]
["2026-09-03T17:41:36.244581+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.244646+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.248945+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.254152+00:00", "trade", 5.44, 6900.0]
["2026-09-03T17:41:36.254973+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.255469+00:00", "trade", 5.44, 6300.0]
["2026-09-03T17:41:36.255472+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.255480+00:00", "trade", 5.44, 8100.0]
["2026-09-03T17:41:36.255929+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.256048+00:00", "trade", 5.44, 74.0]
["2026-09-03T17:41:36.256131+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.267922+00:00", "trade", 5.44, 150.0]
["2026-09-03T17:41:36.267923+00:00", "trade", 5.44, 50.0]
["2026-09-03T17:41:36.267925+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:41:36.267926+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:41:36.267929+00:00", "trade", 5.44, 36.0]
["2026-09-03T17:41:36.267930+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.267932+00:00", "trade", 5.44, 300.0]
["2026-09-03T17:41:36.267934+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.267936+00:00", "trade", 5.44, 6.0]
["2026-09-03T17:41:36.267975+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.267982+00:00", "trade", 5.44, 180.0]
["2026-09-03T17:41:36.267989+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.268097+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.268137+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:41:36.268144+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:41:36.268151+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:41:36.268158+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:41:36.268164+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:41:36.268171+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:41:36.268178+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:41:36.268185+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:41:36.268192+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:41:36.268198+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:41:36.268205+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:41:36.268212+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:41:36.268218+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:41:36.268224+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:41:36.268231+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:41:36.268237+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:41:36.268251+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:41:36.268257+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:41:36.268263+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:41:36.268270+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:41:36.268276+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:41:36.268283+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:41:36.268289+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:41:36.268296+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:41:36.268302+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:41:36.268308+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:41:36.268319+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.268322+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.268328+00:00", "trade", 5.44, 25.0]
["2026-09-03T17:41:36.268330+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.268330+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.268330+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:41:36.268332+00:00", "trade", 5.44, 500.0]
["2026-09-03T17:41:36.268332+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:41:36.268334+00:00", "trade", 5.44, 500.0]
["2026-09-03T17:41:36.268337+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:41:36.268346+00:00", "trade", 5.44, 6.0]
["2026-09-03T17:41:36.268347+00:00", "trade", 5.44, 6.0]
["2026-09-03T17:41:36.268483+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.268515+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:41:36.268569+00:00", "trade", 5.44, 175.0]
["2026-09-03T17:41:36.268602+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:41:36.268804+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:41:36.268853+00:00", "trade", 5.44, 40.0]
["2026-09-03T17:41:36.268853+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:41:36.268910+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:41:36.268954+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:41:36.268977+00:00", "trade", 5.435, 400.0]
["2026-09-03T17:41:36.268978+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.268980+00:00", "trade", 5.44, 1100.0]
["2026-09-03T17:41:36.268980+00:00", "trade", 5.44, 610.0]
["2026-09-03T17:41:36.269011+00:00", "trade", 5.44, 300.0]
["2026-09-03T17:41:36.269014+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:41:36.269014+00:00", "trade", 5.44, 15.0]
["2026-09-03T17:41:36.269014+00:00", "trade", 5.44, 2.0]
["2026-09-03T17:41:36.269018+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:41:36.269021+00:00", "trade", 5.44, 180.0]
["2026-09-03T17:41:36.269022+00:00", "trade", 5.44, 93.0]
["2026-09-03T17:41:36.269022+00:00", "trade", 5.44, 300.0]
["2026-09-03T17:41:36.269038+00:00", "trade", 5.44, 673.0]
["2026-09-03T17:41:36.269073+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:41:36.269209+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:41:36.269218+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:41:36.269246+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:41:36.269312+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.269371+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:41:36.269382+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:41:36.269437+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:41:36.269459+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:41:36.269507+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:41:36.269520+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:41:36.269531+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:41:36.269559+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:41:36.269563+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:41:36.269571+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:41:36.269576+00:00", "trade", 5.4398, 53.0]
["2026-09-03T17:41:36.269582+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:41:36.269601+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:41:36.269613+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:41:36.269681+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:41:36.270136+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:41:36.270255+00:00", "trade", 5.44, 7.0]
["2026-09-03T17:41:36.270348+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:41:36.270970+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:41:36.271154+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:41:36.271207+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:41:36.271219+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:41:36.271452+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:41:36.271830+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:41:36.273267+00:00", "trade", 5.43, 138440.0]
["2026-09-03T17:41:36.273849+00:00", "trade", 5.4304, 269.0]
["2026-09-03T17:41:36.274042+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:41:36.274488+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:41:36.276258+00:00", "trade", 5.44, 1440.0]
["2026-09-03T17:41:36.276261+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.276261+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.276262+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.276266+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:41:36.276269+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.276269+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:41:36.276270+00:00", "trade", 5.44, 400.0]
["2026-09-03T17:41:36.276360+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:41:36.276362+00:00", "trade", 5.44, 300.0]
["2026-09-03T17:41:36.276362+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.276363+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.276364+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.276376+00:00", "trade", 5.44, 500.0]
["2026-09-03T17:41:36.276381+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:41:36.276411+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:41:36.276419+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:41:36.276426+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:41:36.276434+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:41:36.276459+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.276460+00:00", "trade", 5.44, 300.0]
["2026-09-03T17:41:36.276461+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.276461+00:00", "trade", 5.44, 300.0]
["2026-09-03T17:41:36.276465+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:41:36.276475+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:41:36.276480+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:41:36.276481+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.276511+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.276522+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.276541+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.276560+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.276574+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.276597+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.276657+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.276784+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.276850+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.276857+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.276863+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.276934+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.276951+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.277044+00:00", "trade", 5.445, 400.0]
["2026-09-03T17:41:36.277044+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.277045+00:00", "trade", 5.44, 1300.0]
["2026-09-03T17:41:36.277047+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.277048+00:00", "trade", 5.44, 542.0]
["2026-09-03T17:41:36.277052+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.277052+00:00", "trade", 5.44, 2200.0]
["2026-09-03T17:41:36.277055+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.277055+00:00", "trade", 5.44, 1300.0]
["2026-09-03T17:41:36.277058+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.277059+00:00", "trade", 5.44, 93.0]
["2026-09-03T17:41:36.277061+00:00", "trade", 5.44, 182.0]
["2026-09-03T17:41:36.277063+00:00", "trade", 5.44, 400.0]
["2026-09-03T17:41:36.277063+00:00", "trade", 5.44, 266.0]
["2026-09-03T17:41:36.277066+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.277067+00:00", "trade", 5.44, 122.0]
["2026-09-03T17:41:36.277071+00:00", "trade", 5.44, 179.0]
["2026-09-03T17:41:36.277071+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.277072+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.277074+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.277078+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.277078+00:00", "trade", 5.44, 10.0]
["2026-09-03T17:41:36.277079+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:41:36.277092+00:00", "trade", 5.44, 175.0]
["2026-09-03T17:41:36.277125+00:00", "trade", 5.44, 300.0]
["2026-09-03T17:41:36.277129+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.277132+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:41:36.277136+00:00", "trade", 5.44, 179.0]
["2026-09-03T17:41:36.277136+00:00", "trade", 5.44, 1422.0]
["2026-09-03T17:41:36.277139+00:00", "trade", 5.44, 1.0]
["2026-09-03T17:41:36.277139+00:00", "trade", 5.44, 300.0]
["2026-09-03T17:41:36.277142+00:00", "trade", 5.44, 265.0]
["2026-09-03T17:41:36.277143+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.277144+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:41:36.277146+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:41:36.277149+00:00", "trade", 5.44, 181.0]
["2026-09-03T17:41:36.277151+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:41:36.277151+00:00", "trade", 5.44, 182.0]
["2026-09-03T17:41:36.277153+00:00", "trade", 5.44, 181.0]
["2026-09-03T17:41:36.277154+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.277155+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.277155+00:00", "trade", 5.44, 180.0]
["2026-09-03T17:41:36.277155+00:00", "trade", 5.44, 175.0]
["2026-09-03T17:41:36.277155+00:00", "trade", 5.44, 178.0]
["2026-09-03T17:41:36.277157+00:00", "trade", 5.44, 700.0]
["2026-09-03T17:41:36.277159+00:00", "trade", 5.44, 177.0]
["2026-09-03T17:41:36.277161+00:00", "trade", 5.44, 15.0]
["2026-09-03T17:41:36.277163+00:00", "trade", 5.44, 177.0]
["2026-09-03T17:41:36.277164+00:00", "trade", 5.44, 48.0]
["2026-09-03T17:41:36.277164+00:00", "trade", 5.44, 244.0]
["2026-09-03T17:41:36.277164+00:00", "trade", 5.44, 206.0]
["2026-09-03T17:41:36.277164+00:00", "trade", 5.44, 600.0]
["2026-09-03T17:41:36.277164+00:00", "trade", 5.44, 58.0]
["2026-09-03T17:41:36.277166+00:00", "trade", 5.44, 179.0]
["2026-09-03T17:41:36.277169+00:00", "trade", 5.44, 75.0]
["2026-09-03T17:41:36.277169+00:00", "trade", 5.44, 400.0]
["2026-09-03T17:41:36.277173+00:00", "trade", 5.44, 261.0]
["2026-09-03T17:41:36.277174+00:00", "trade", 5.44, 70.0]
["2026-09-03T17:41:36.277176+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.277181+00:00", "trade", 5.44, 438.0]
["2026-09-03T17:41:36.277181+00:00", "trade", 5.44, 2.0]
["2026-09-03T17:41:36.277184+00:00", "trade", 5.44, 61.0]
["2026-09-03T17:41:36.277186+00:00", "trade", 5.44, 400.0]
["2026-09-03T17:41:36.277188+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:41:36.277191+00:00", "trade", 5.44, 682.0]
["2026-09-03T17:41:36.277198+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:41:36.277205+00:00", "trade", 5.44, 380.0]
["2026-09-03T17:41:36.277216+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.277222+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.277222+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.277222+00:00", "trade", 5.44, 176.0]
["2026-09-03T17:41:36.277222+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:41:36.277228+00:00", "trade", 5.44, 183.0]
["2026-09-03T17:41:36.277231+00:00", "trade", 5.44, 182.0]
["2026-09-03T17:41:36.277231+00:00", "trade", 5.44, 180.0]
["2026-09-03T17:41:36.277231+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:41:36.277231+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.277235+00:00", "trade", 5.44, 84.0]
["2026-09-03T17:41:36.277237+00:00", "trade", 5.44, 258.0]
["2026-09-03T17:41:36.277241+00:00", "trade", 5.44, 300.0]
["2026-09-03T17:41:36.277241+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:41:36.277241+00:00", "trade", 5.44, 300.0]
["2026-09-03T17:41:36.277244+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:41:36.277246+00:00", "trade", 5.44, 10.0]
["2026-09-03T17:41:36.277249+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.277249+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:41:36.277250+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:41:36.277251+00:00", "trade", 5.44, 31.0]
["2026-09-03T17:41:36.277259+00:00", "trade", 5.44, 18.0]
["2026-09-03T17:41:36.277259+00:00", "trade", 5.44, 2.0]
["2026-09-03T17:41:36.277259+00:00", "trade", 5.44, 180.0]
["2026-09-03T17:41:36.277259+00:00", "trade", 5.44, 93.0]
["2026-09-03T17:41:36.277265+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.277302+00:00", "trade", 5.44, 152.0]
["2026-09-03T17:41:36.277302+00:00", "trade", 5.44, 31.0]
["2026-09-03T17:41:36.277302+00:00", "trade", 5.44, 181.0]
["2026-09-03T17:41:36.277302+00:00", "trade", 5.44, 179.0]
["2026-09-03T17:41:36.277314+00:00", "trade", 5.44, 1100.0]
["2026-09-03T17:41:36.277316+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.277316+00:00", "trade", 5.44, 1100.0]
["2026-09-03T17:41:36.277320+00:00", "trade", 5.44, 1300.0]
["2026-09-03T17:41:36.277322+00:00", "trade", 5.44, 1000.0]
["2026-09-03T17:41:36.277324+00:00", "trade", 5.44, 1482.0]
["2026-09-03T17:41:36.277324+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:41:36.277327+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.277329+00:00", "trade", 5.44, 181.0]
["2026-09-03T17:41:36.277331+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.277333+00:00", "trade", 5.44, 258.0]
["2026-09-03T17:41:36.277333+00:00", "trade", 5.44, 132.0]
["2026-09-03T17:41:36.277337+00:00", "trade", 5.44, 177.0]
["2026-09-03T17:41:36.277338+00:00", "trade", 5.44, 181.0]
["2026-09-03T17:41:36.277341+00:00", "trade", 5.44, 104.0]
["2026-09-03T17:41:36.277341+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.277342+00:00", "trade", 5.44, 179.0]
["2026-09-03T17:41:36.277342+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.277342+00:00", "trade", 5.44, 80.0]
["2026-09-03T17:41:36.277342+00:00", "trade", 5.44, 181.0]
["2026-09-03T17:41:36.277343+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:41:36.277380+00:00", "trade", 5.44, 178.0]
["2026-09-03T17:41:36.277407+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:36.277422+00:00", "trade", 5.44, 1.0]
["2026-09-03T17:41:36.277422+00:00", "trade", 5.44, 175.0]
["2026-09-03T17:41:36.277422+00:00", "trade", 5.44, 24.0]
["2026-09-03T17:41:36.277422+00:00", "trade", 5.44, 150.0]
["2026-09-03T17:41:36.277440+00:00", "trade", 5.44, 3.0]
["2026-09-03T17:41:36.277441+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.277455+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.277462+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.277469+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.277476+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.277484+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.277491+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.277500+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.277502+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.277508+00:00", "trade", 5.44, 575.0]
["2026-09-03T17:41:36.277508+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.277518+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.277518+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.277532+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.277533+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.277538+00:00", "trade", 5.44, 209.0]
["2026-09-03T17:41:36.277541+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.277548+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.277554+00:00", "trade", 5.44, 2000.0]
["2026-09-03T17:41:36.277567+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.277573+00:00", "trade", 5.44, 13.0]
["2026-09-03T17:41:36.277574+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.277581+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.277584+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.277610+00:00", "trade", 5.44, 1220.0]
["2026-09-03T17:41:36.277632+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.277632+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.277666+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.277680+00:00", "trade", 5.44, 800.0]
["2026-09-03T17:41:36.277757+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.277773+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.277781+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.278133+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.278148+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.278159+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.278218+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.278443+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.278713+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.278723+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.278879+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.279152+00:00", "trade", 5.44, 1.0]
["2026-09-03T17:41:36.279162+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.279225+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.279358+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.279377+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.279764+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.279776+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.280210+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.281158+00:00", "trade", 5.44, 1.0]
["2026-09-03T17:41:36.281655+00:00", "trade", 5.44, 420.0]
["2026-09-03T17:41:36.294361+00:00", "trade", 5.44, 14.0]
["2026-09-03T17:41:36.306170+00:00", "trade", 5.44, 300.0]
["2026-09-03T17:41:36.357121+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:41:36.379083+00:00", "trade", 5.44, 12.0]
["2026-09-03T17:41:36.379736+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.379766+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.380203+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.380215+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.380226+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.380655+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.461322+00:00", "trade", 5.44, 1.0]
["2026-09-03T17:41:36.516814+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.517363+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:36.531352+00:00", "trade", 5.4392, 100.0]
["2026-09-03T17:41:36.536996+00:00", "trade", 5.44, 18.0]
["2026-09-03T17:41:36.849784+00:00", "trade", 5.44, 32.0]
["2026-09-03T17:41:37.237612+00:00", "trade", 5.44, 27.0]
["2026-09-03T17:41:37.237613+00:00", "trade", 5.44, 8.0]
["2026-09-03T17:41:37.306231+00:00", "trade", 5.44, 800.0]
["2026-09-03T17:41:37.786772+00:00", "trade", 5.44, 19.0]
["2026-09-03T17:41:37.786855+00:00", "trade", 5.44, 281.0]
["2026-09-03T17:41:37.786936+00:00", "trade", 5.44, 152.0]
["2026-09-03T17:41:37.787019+00:00", "trade", 5.44, 14.0]
["2026-09-03T17:41:37.787097+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:37.787191+00:00", "trade", 5.44, 134.0]
["2026-09-03T17:41:37.848998+00:00", "trade", 5.44, 30.0]
["2026-09-03T17:41:38.856177+00:00", "trade", 5.44, 400.0]
["2026-09-03T17:41:39.295787+00:00", "trade", 5.44, 62.0]
["2026-09-03T17:41:39.295789+00:00", "trade", 5.44, 138.0]
["2026-09-03T17:41:39.870822+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:39.871507+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:39.871972+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:40.167234+00:00", "trade", 5.444, 14.0]
["2026-09-03T17:41:41.149546+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:41:41.149621+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:41:41.149700+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:41:42.823539+00:00", "trade", 5.444, 100.0]
["2026-09-03T17:41:46.331194+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:46.521736+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:47.569902+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:48.014601+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:50.477515+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:50.478358+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:51.657865+00:00", "trade", 5.4477, 1.0]
["2026-09-03T17:41:52.106435+00:00", "trade", 5.4392, 300.0]
["2026-09-03T17:41:52.239403+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:52.412155+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:41:52.662794+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:52.802055+00:00", "trade", 5.4392, 5.0]
["2026-09-03T17:41:54.603182+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:54.603679+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:54.842472+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:54.843004+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:54.843013+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:54.843045+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:54.843548+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:54.843574+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:54.843844+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:54.844074+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:54.844100+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:54.844546+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:54.844575+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:54.844954+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:54.844965+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:54.845057+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:55.318204+00:00", "trade", 5.445, 12.0]
["2026-09-03T17:41:55.558385+00:00", "trade", 5.445, 300.0]
["2026-09-03T17:41:55.558885+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:55.558896+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:56.827104+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:56.827570+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:58.421235+00:00", "trade", 5.445, 20.0]
["2026-09-03T17:41:59.175143+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:41:59.175600+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:41:59.176051+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:42:00.114838+00:00", "trade", 5.4389, 27.0]
["2026-09-03T17:42:01.595954+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:42:01.612338+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:42:01.812394+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:42:01.813140+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:42:02.255788+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:42:02.256536+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:42:02.775614+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:42:02.851296+00:00", "trade", 5.44, 60.0]
["2026-09-03T17:42:02.852001+00:00", "trade", 5.445, 5.0]
["2026-09-03T17:42:02.881981+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:42:03.180985+00:00", "trade", 5.4388, 2.0]
["2026-09-03T17:42:03.325688+00:00", "trade", 5.4417, 600.0]
["2026-09-03T17:42:07.261936+00:00", "trade", 5.4378, 2.0]
["2026-09-03T17:42:11.527163+00:00", "trade", 5.445, 51.0]
["2026-09-03T17:42:12.131323+00:00", "trade", 5.445, 300.0]
["2026-09-03T17:42:12.131358+00:00", "trade", 5.44, 288.0]
["2026-09-03T17:42:12.131360+00:00", "trade", 5.44, 2.0]
["2026-09-03T17:42:12.131365+00:00", "trade", 5.44, 10.0]
["2026-09-03T17:42:12.131788+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:42:12.131795+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:42:12.146481+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:42:12.177528+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:42:12.274527+00:00", "trade", 5.4389, 1.0]
["2026-09-03T17:42:13.947581+00:00", "trade", 5.445, 10.0]
["2026-09-03T17:42:13.948282+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:42:14.014075+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:42:14.464397+00:00", "trade", 5.445, 76.0]
["2026-09-03T17:42:16.697558+00:00", "trade", 5.45, 2000.0]
["2026-09-03T17:42:16.750978+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:42:16.751057+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:42:16.751494+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:42:16.751513+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:42:16.751523+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:42:16.751657+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:42:16.752156+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:42:16.752166+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:42:16.752176+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:42:16.756319+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:42:16.945652+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:42:17.236504+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:42:19.371463+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:42:19.745156+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:42:20.484128+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:42:20.484807+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:42:20.485254+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:42:21.597748+00:00", "trade", 5.44, 33.0]
["2026-09-03T17:42:21.602334+00:00", "trade", 5.445, 10.0]
["2026-09-03T17:42:22.352926+00:00", "trade", 5.4438, 81.0]
["2026-09-03T17:42:22.590769+00:00", "trade", 5.445, 21.0]
["2026-09-03T17:42:24.041062+00:00", "trade", 5.4383, 46.0]
["2026-09-03T17:42:24.469267+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:42:25.412905+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:42:26.212227+00:00", "trade", 5.44, 2.0]
["2026-09-03T17:42:26.212231+00:00", "trade", 5.44, 73.0]
["2026-09-03T17:42:26.212237+00:00", "trade", 5.44, 146.0]
["2026-09-03T17:42:26.212240+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:42:26.212244+00:00", "trade", 5.44, 94.0]
["2026-09-03T17:42:26.212252+00:00", "trade", 5.44, 300.0]
["2026-09-03T17:42:26.212264+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:42:26.212282+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:42:26.212296+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:42:26.212347+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:42:26.212629+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:42:26.212680+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:42:26.212696+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:42:26.212704+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:42:26.212724+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:42:26.840365+00:00", "trade", 5.4389, 100.0]
["2026-09-03T17:42:28.233309+00:00", "trade", 5.4384, 200.0]
["2026-09-03T17:42:28.262337+00:00", "trade", 5.4378, 2.0]
["2026-09-03T17:42:28.263062+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:42:28.334964+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:42:28.336483+00:00", "trade", 5.44, 21.0]
["2026-09-03T17:42:28.336485+00:00", "trade", 5.44, 279.0]
["2026-09-03T17:42:29.070947+00:00", "trade", 5.4401, 715.0]
["2026-09-03T17:42:29.336930+00:00", "trade", 5.44, 99.0]
["2026-09-03T17:42:29.425936+00:00", "trade", 5.445, 99.0]
["2026-09-03T17:42:30.688163+00:00", "trade", 5.44, 159.0]
["2026-09-03T17:42:30.688164+00:00", "trade", 5.44, 682.0]
["2026-09-03T17:42:30.690755+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:42:31.482302+00:00", "trade", 5.4389, 1.0]
["2026-09-03T17:42:31.605184+00:00", "trade", 5.4378, 9.0]
["2026-09-03T17:42:31.606560+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:42:36.372003+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:42:37.617338+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:42:38.577520+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:42:41.053258+00:00", "trade", 5.445, 1000.0]
["2026-09-03T17:42:42.792057+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:42:42.792556+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:42:42.930279+00:00", "trade", 5.445, 300.0]
["2026-09-03T17:42:42.931220+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:42:48.392188+00:00", "trade", 5.4384, 400.0]
["2026-09-03T17:42:49.082322+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:42:49.332097+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:42:49.335658+00:00", "trade", 5.4389, 1.0]
["2026-09-03T17:42:49.863640+00:00", "trade", 5.445, 27.0]
["2026-09-03T17:42:51.519061+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:42:51.519782+00:00", "trade", 5.445, 5.0]
["2026-09-03T17:42:53.230875+00:00", "trade", 5.44, 13.0]
["2026-09-03T17:42:53.374448+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:42:53.468608+00:00", "trade", 5.4477, 1.0]
["2026-09-03T17:42:54.050693+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:42:54.648362+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:43:00.002681+00:00", "trade", 5.4383, 7.0]
["2026-09-03T17:43:04.982679+00:00", "trade", 5.4389, 100.0]
["2026-09-03T17:43:06.561084+00:00", "trade", 5.4399, 1.0]
["2026-09-03T17:43:06.562362+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:43:07.426220+00:00", "trade", 5.4384, 1.0]
["2026-09-03T17:43:08.021152+00:00", "trade", 5.4399, 18.0]
["2026-09-03T17:43:10.797328+00:00", "trade", 5.4378, 1.0]
["2026-09-03T17:43:12.614258+00:00", "trade", 5.445, 1000.0]
["2026-09-03T17:43:12.615543+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:43:14.866213+00:00", "trade", 5.4384, 33.0]
["2026-09-03T17:43:15.780634+00:00", "trade", 5.445, 300.0]
["2026-09-03T17:43:15.781608+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:43:16.014499+00:00", "trade", 5.44, 5.0]
["2026-09-03T17:43:16.014504+00:00", "trade", 5.44, 95.0]
["2026-09-03T17:43:16.015046+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:43:16.015589+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:43:16.120387+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:43:16.684101+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:43:17.462304+00:00", "trade", 5.4399, 31.0]
["2026-09-03T17:43:18.272395+00:00", "trade", 5.4446, 23.0]
["2026-09-03T17:43:18.274361+00:00", "trade", 5.4446, 8.0]
["2026-09-03T17:43:22.302591+00:00", "trade", 5.4425, 3.0]
["2026-09-03T17:43:22.303898+00:00", "trade", 5.445, 2.0]
["2026-09-03T17:43:23.438495+00:00", "trade", 5.4384, 1.0]
["2026-09-03T17:43:23.460734+00:00", "trade", 5.4399, 14.0]
["2026-09-03T17:43:24.347234+00:00", "trade", 5.4384, 300.0]
["2026-09-03T17:43:27.854958+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:43:28.381477+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:43:28.383183+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:43:28.384782+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:43:29.094279+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:43:31.589237+00:00", "trade", 5.445, 493.0]
["2026-09-03T17:43:33.205429+00:00", "trade", 5.44, 70.0]
["2026-09-03T17:43:35.866859+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:43:36.016561+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:43:36.017023+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:43:36.039900+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:43:36.039970+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:43:36.101816+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:43:36.101862+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:43:36.806448+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:43:41.101470+00:00", "trade", 5.4446, 8.0]
["2026-09-03T17:43:41.103704+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:43:41.107350+00:00", "trade", 5.4446, 1.0]
["2026-09-03T17:43:41.107401+00:00", "trade", 5.4446, 1.0]
["2026-09-03T17:43:41.109737+00:00", "trade", 5.4446, 7.0]
["2026-09-03T17:43:41.112201+00:00", "trade", 5.4446, 10.0]
["2026-09-03T17:43:43.117400+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:43:43.117854+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:43:43.810512+00:00", "trade", 5.4477, 3.0]
["2026-09-03T17:43:43.811229+00:00", "trade", 5.445, 7.0]
["2026-09-03T17:43:44.404252+00:00", "trade", 5.4384, 1.0]
["2026-09-03T17:43:44.409190+00:00", "trade", 5.445, 28.0]
["2026-09-03T17:43:47.667376+00:00", "trade", 5.45, 50.0]
["2026-09-03T17:43:48.274396+00:00", "trade", 5.4449, 12.0]
["2026-09-03T17:43:48.276359+00:00", "trade", 5.4449, 4.0]
["2026-09-03T17:43:51.981152+00:00", "trade", 5.445, 20.0]
["2026-09-03T17:43:51.982330+00:00", "trade", 5.445, 2.0]
["2026-09-03T17:43:54.641053+00:00", "trade", 5.4462, 1.0]
["2026-09-03T17:43:55.496341+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:43:55.496795+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:43:55.843563+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:43:56.418785+00:00", "trade", 5.445, 300.0]
["2026-09-03T17:43:56.419765+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:43:56.420193+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:43:59.181946+00:00", "trade", 5.4403, 21.0]
["2026-09-03T17:43:59.183289+00:00", "trade", 5.445, 40.0]
["2026-09-03T17:43:59.366469+00:00", "trade", 5.4384, 1.0]
["2026-09-03T17:44:00.387627+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:05.093053+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:44:07.923366+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:07.923822+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:09.629312+00:00", "trade", 5.4384, 100.0]
["2026-09-03T17:44:11.291056+00:00", "trade", 5.4384, 100.0]
["2026-09-03T17:44:11.681857+00:00", "trade", 5.445, 29.0]
["2026-09-03T17:44:11.730674+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:44:14.371665+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:44:15.053700+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:15.053765+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:18.276401+00:00", "trade", 5.4448, 8.0]
["2026-09-03T17:44:18.278365+00:00", "trade", 5.4448, 3.0]
["2026-09-03T17:44:18.453759+00:00", "trade", 5.445, 2.0]
["2026-09-03T17:44:18.564136+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:18.622719+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:18.646770+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:18.729183+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:18.968144+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:19.141522+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:19.825236+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:19.825681+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:19.825696+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:19.974970+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:19.975410+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:20.543322+00:00", "trade", 5.44, 1.0]
["2026-09-03T17:44:20.544089+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:20.549063+00:00", "trade", 5.44, 1.0]
["2026-09-03T17:44:20.549808+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:20.601746+00:00", "trade", 5.4397, 100.0]
["2026-09-03T17:44:21.326191+00:00", "trade", 5.438, 9.0]
["2026-09-03T17:44:22.629125+00:00", "trade", 5.4384, 1.0]
["2026-09-03T17:44:23.723481+00:00", "trade", 5.4401, 3000.0]
["2026-09-03T17:44:24.827656+00:00", "trade", 5.445, 2000.0]
["2026-09-03T17:44:24.828275+00:00", "trade", 5.4421, 80.0]
["2026-09-03T17:44:25.262670+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:25.274924+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:25.275394+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:25.626596+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:25.626857+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:26.097688+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:26.098141+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:28.007313+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:28.007774+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:28.076436+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:28.865207+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:29.131225+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:29.667818+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:29.816729+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:29.849391+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:32.848437+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:32.848497+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:32.848538+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:32.912056+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:33.445891+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:44:34.958491+00:00", "trade", 5.4401, 9589.0]
["2026-09-03T17:44:34.959114+00:00", "trade", 5.4402, 155.0]
["2026-09-03T17:44:34.959145+00:00", "trade", 5.4408, 73.0]
["2026-09-03T17:44:34.959205+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:34.959232+00:00", "trade", 5.44, 5.0]
["2026-09-03T17:44:34.959384+00:00", "trade", 5.445, 7.0]
["2026-09-03T17:44:34.959662+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:34.959978+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:34.960898+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:35.003237+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:36.407655+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:36.633764+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:38.086762+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:38.954722+00:00", "trade", 5.445, 40.0]
["2026-09-03T17:44:39.082397+00:00", "trade", 5.4417, 18.0]
["2026-09-03T17:44:39.609760+00:00", "trade", 5.4415, 43.0]
["2026-09-03T17:44:39.610490+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:40.234224+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:40.330249+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:40.337787+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:40.338231+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:40.338245+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:41.341375+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:41.341821+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:43.710015+00:00", "trade", 5.445, 3287.0]
["2026-09-03T17:44:43.710635+00:00", "trade", 5.4449, 54.0]
["2026-09-03T17:44:43.710709+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:44.226293+00:00", "trade", 5.445, 300.0]
["2026-09-03T17:44:45.279926+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:44:47.994421+00:00", "trade", 5.442, 2.0]
["2026-09-03T17:44:48.942506+00:00", "trade", 5.4381, 29.0]
["2026-09-03T17:44:49.174358+00:00", "trade", 5.4385, 2.0]
["2026-09-03T17:44:50.074716+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:50.464559+00:00", "trade", 5.4396, 100.0]
["2026-09-03T17:44:50.465367+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:50.470724+00:00", "trade", 5.4396, 31.0]
["2026-09-03T17:44:54.470686+00:00", "trade", 5.4385, 100.0]
["2026-09-03T17:44:54.551017+00:00", "trade", 5.445, 177.0]
["2026-09-03T17:44:54.619198+00:00", "trade", 5.445, 681.0]
["2026-09-03T17:44:54.619795+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:44:55.522222+00:00", "trade", 5.4437, 100.0]
["2026-09-03T17:44:56.528164+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:58.651996+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:44:59.563137+00:00", "trade", 5.4381, 1.0]
["2026-09-03T17:45:01.008728+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:45:01.667276+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:45:02.001480+00:00", "trade", 5.438, 73.0]
["2026-09-03T17:45:02.300109+00:00", "trade", 5.4382, 27.0]
["2026-09-03T17:45:02.763182+00:00", "trade", 5.4396, 100.0]
["2026-09-03T17:45:03.844618+00:00", "trade", 5.445, 1131.0]
["2026-09-03T17:45:03.845223+00:00", "trade", 5.44, 3.0]
["2026-09-03T17:45:04.960371+00:00", "trade", 5.4449, 29.0]
["2026-09-03T17:45:05.274716+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:45:06.227359+00:00", "trade", 5.445, 37.0]
["2026-09-03T17:45:10.195051+00:00", "trade", 5.445, 95.0]
["2026-09-03T17:45:11.519808+00:00", "trade", 5.4477, 6.0]
["2026-09-03T17:45:13.920228+00:00", "trade", 5.4477, 8.0]
["2026-09-03T17:45:15.264528+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:45:17.357657+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:45:17.871215+00:00", "trade", 5.4422, 29.0]
["2026-09-03T17:45:19.496589+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:45:21.588689+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:45:22.326600+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:45:22.327057+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:45:22.402504+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:45:23.086468+00:00", "trade", 5.4422, 1.0]
["2026-09-03T17:45:23.459587+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:45:23.887006+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:45:23.887851+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:45:23.887919+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:45:24.193120+00:00", "trade", 5.445, 300.0]
["2026-09-03T17:45:26.400480+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:45:26.403555+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:45:26.403582+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:45:26.617654+00:00", "trade", 5.4499, 17.0]
["2026-09-03T17:45:26.618372+00:00", "trade", 5.44, 2.0]
["2026-09-03T17:45:26.640819+00:00", "trade", 5.4499, 1.0]
["2026-09-03T17:45:27.081577+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:45:27.082029+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:45:27.770776+00:00", "trade", 5.4462, 1.0]
["2026-09-03T17:45:28.679404+00:00", "trade", 5.4423, 49.0]
["2026-09-03T17:45:30.915464+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:45:31.499993+00:00", "trade", 5.445, 52.0]
["2026-09-03T17:45:31.500767+00:00", "trade", 5.445, 34.0]
["2026-09-03T17:45:31.622627+00:00", "trade", 5.4396, 20.0]
["2026-09-03T17:45:33.185518+00:00", "trade", 5.445, 15.0]
["2026-09-03T17:45:34.188093+00:00", "trade", 5.445, 46.0]
["2026-09-03T17:45:34.314548+00:00", "trade", 5.4499, 168.0]
["2026-09-03T17:45:34.962369+00:00", "trade", 5.4456, 6.0]
["2026-09-03T17:45:36.687100+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:45:37.587434+00:00", "trade", 5.44, 400.0]
["2026-09-03T17:45:37.780511+00:00", "trade", 5.4396, 100.0]
["2026-09-03T17:45:37.781344+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:45:37.822879+00:00", "trade", 5.4396, 300.0]
["2026-09-03T17:45:38.493959+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:45:40.874628+00:00", "trade", 5.445, 51.0]
["2026-09-03T17:45:41.245969+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:45:41.642237+00:00", "trade", 5.4381, 48.0]
["2026-09-03T17:45:42.281668+00:00", "trade", 5.4447, 1.0]
["2026-09-03T17:45:45.713858+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:45:48.276951+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:45:50.701914+00:00", "trade", 5.4422, 34.0]
["2026-09-03T17:45:50.707590+00:00", "trade", 5.4422, 4.0]
["2026-09-03T17:45:50.709543+00:00", "trade", 5.4422, 7.0]
["2026-09-03T17:45:50.857501+00:00", "trade", 5.445, 40.0]
["2026-09-03T17:45:50.894920+00:00", "trade", 5.445, 10.0]
["2026-09-03T17:45:56.120691+00:00", "trade", 5.4445, 10.0]
["2026-09-03T17:45:57.084083+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:45:57.200977+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:45:57.493670+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:45:59.511741+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:45:59.862764+00:00", "trade", 5.4445, 1.0]
["2026-09-03T17:46:03.422117+00:00", "trade", 5.445, 5.0]
["2026-09-03T17:46:03.422309+00:00", "trade", 5.445, 4.0]
["2026-09-03T17:46:04.134685+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:46:04.135452+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:46:04.964366+00:00", "trade", 5.4428, 5.0]
["2026-09-03T17:46:05.800245+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:46:05.800709+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:46:06.034000+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:46:06.034447+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:46:06.280996+00:00", "trade", 5.445, 52.0]
["2026-09-03T17:46:06.281060+00:00", "trade", 5.445, 248.0]
["2026-09-03T17:46:06.872151+00:00", "trade", 5.4381, 100.0]
["2026-09-03T17:46:07.361612+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:46:07.362067+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:46:08.379828+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:46:08.380310+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:46:10.033467+00:00", "trade", 5.4381, 13.0]
["2026-09-03T17:46:10.034731+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:46:10.035188+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:46:10.081732+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:46:13.535149+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:46:13.535656+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:46:13.536016+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:46:15.418661+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:46:15.419134+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:46:18.555899+00:00", "trade", 5.445, 3.0]
["2026-09-03T17:46:18.556652+00:00", "trade", 5.44, 2.0]
["2026-09-03T17:46:19.819051+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:46:19.841879+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:46:22.101486+00:00", "trade", 5.4442, 3.0]
["2026-09-03T17:46:22.261757+00:00", "trade", 5.4477, 597.0]
["2026-09-03T17:46:22.262344+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:46:22.839346+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:46:27.721804+00:00", "trade", 5.4395, 100.0]
["2026-09-03T17:46:29.254366+00:00", "trade", 5.445, 51.0]
["2026-09-03T17:46:31.944087+00:00", "trade", 5.4427, 6.0]
["2026-09-03T17:46:32.317731+00:00", "trade", 5.445, 126.0]
["2026-09-03T17:46:32.705125+00:00", "trade", 5.445, 34.0]
["2026-09-03T17:46:33.497413+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:46:33.966046+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:46:34.966363+00:00", "trade", 5.4461, 7.0]
["2026-09-03T17:46:35.300860+00:00", "trade", 5.4395, 100.0]
["2026-09-03T17:46:40.852118+00:00", "trade", 5.445, 3.0]
["2026-09-03T17:46:41.024463+00:00", "trade", 5.445, 4.0]
["2026-09-03T17:46:45.784236+00:00", "trade", 5.445, 5.0]
["2026-09-03T17:46:45.785362+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:46:48.079211+00:00", "trade", 5.4433, 8000.0]
["2026-09-03T17:46:50.514494+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:46:50.524489+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:46:51.521964+00:00", "trade", 5.4395, 100.0]
["2026-09-03T17:46:52.380430+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:46:52.381297+00:00", "trade", 5.44, 2.0]
["2026-09-03T17:46:52.381587+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:46:52.423750+00:00", "trade", 5.4427, 1.0]
["2026-09-03T17:46:53.510848+00:00", "trade", 5.445, 300.0]
["2026-09-03T17:46:59.035356+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:46:59.035804+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:47:02.097366+00:00", "trade", 5.4434, 44.0]
["2026-09-03T17:47:02.199334+00:00", "trade", 5.44, 10.0]
["2026-09-03T17:47:02.200229+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:47:04.968366+00:00", "trade", 5.4434, 42.0]
["2026-09-03T17:47:06.900093+00:00", "trade", 5.4427, 29.0]
["2026-09-03T17:47:09.205192+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:47:09.205704+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:47:10.747836+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:47:10.748965+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:47:12.147443+00:00", "trade", 5.4427, 7.0]
["2026-09-03T17:47:12.704730+00:00", "trade", 5.44, 38.0]
["2026-09-03T17:47:12.704735+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:47:15.823870+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:47:16.098704+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:47:18.380274+00:00", "trade", 5.4438, 14.0]
["2026-09-03T17:47:19.281768+00:00", "trade", 5.4442, 50.0]
["2026-09-03T17:47:20.273835+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:47:22.317894+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:47:22.375225+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:47:24.506108+00:00", "trade", 5.4427, 1.0]
["2026-09-03T17:47:24.507224+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:47:25.807970+00:00", "trade", 5.44, 10.0]
["2026-09-03T17:47:26.445452+00:00", "trade", 5.4434, 1.0]
["2026-09-03T17:47:29.362391+00:00", "trade", 5.44, 6.0]
["2026-09-03T17:47:32.099368+00:00", "trade", 5.4424, 2.0]
["2026-09-03T17:47:32.457566+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:47:32.458687+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:47:33.171621+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:47:34.970365+00:00", "trade", 5.4421, 3.0]
["2026-09-03T17:47:35.130219+00:00", "trade", 5.4438, 32.0]
["2026-09-03T17:47:37.593135+00:00", "trade", 5.4437, 1.0]
["2026-09-03T17:47:40.621347+00:00", "trade", 5.4392, 100.0]
["2026-09-03T17:47:41.049720+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:47:41.091367+00:00", "trade", 5.445, 51.0]
["2026-09-03T17:47:41.092228+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:47:41.939905+00:00", "trade", 5.4428, 200.0]
["2026-09-03T17:47:41.940750+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:47:42.348727+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:47:42.946191+00:00", "trade", 5.4428, 1.0]
["2026-09-03T17:47:43.434191+00:00", "trade", 5.4427, 28.0]
["2026-09-03T17:47:44.718987+00:00", "trade", 5.4401, 1.0]
["2026-09-03T17:47:45.682169+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:47:45.682362+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:47:45.689487+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:47:45.690172+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:47:45.700339+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:47:45.700935+00:00", "trade", 5.44, 141.0]
["2026-09-03T17:47:45.700998+00:00", "trade", 5.44, 18.0]
["2026-09-03T17:47:45.700999+00:00", "trade", 5.44, 80.0]
["2026-09-03T17:47:45.701004+00:00", "trade", 5.44, 1859.0]
["2026-09-03T17:47:45.701004+00:00", "trade", 5.44, 2500.0]
["2026-09-03T17:47:45.701007+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:47:45.701007+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:47:45.701011+00:00", "trade", 5.44, 414.0]
["2026-09-03T17:47:45.701617+00:00", "trade", 5.44, 77.0]
["2026-09-03T17:47:45.701702+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:47:45.702128+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:47:45.702352+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:47:45.743183+00:00", "trade", 5.44, 5.0]
["2026-09-03T17:47:46.998863+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:47:47.298480+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:47:50.380989+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:47:50.382141+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:47:50.388557+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:47:51.195384+00:00", "trade", 5.445, 14.0]
["2026-09-03T17:47:51.196153+00:00", "trade", 5.445, 14.0]
["2026-09-03T17:47:51.196278+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:47:51.839700+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:47:53.934958+00:00", "trade", 5.445, 72.0]
["2026-09-03T17:47:53.935989+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:47:54.071313+00:00", "trade", 5.4438, 1.0]
["2026-09-03T17:47:55.425856+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:47:55.426307+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:47:55.460203+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:47:55.461014+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:47:55.552267+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:47:55.901827+00:00", "trade", 5.4392, 100.0]
["2026-09-03T17:47:57.812053+00:00", "trade", 5.4425, 11.0]
["2026-09-03T17:47:57.813207+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:47:59.630264+00:00", "trade", 5.4425, 100.0]
["2026-09-03T17:47:59.661753+00:00", "trade", 5.4404, 37.0]
["2026-09-03T17:48:00.519478+00:00", "trade", 5.44, 86.0]
["2026-09-03T17:48:00.519479+00:00", "trade", 5.44, 1.0]
["2026-09-03T17:48:00.519481+00:00", "trade", 5.44, 120.0]
["2026-09-03T17:48:00.519483+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:48:00.519499+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:48:00.519778+00:00", "trade", 5.44, 20.0]
["2026-09-03T17:48:00.519782+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:48:00.519783+00:00", "trade", 5.44, 30.0]
["2026-09-03T17:48:00.519789+00:00", "trade", 5.44, 300.0]
["2026-09-03T17:48:00.519790+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:48:00.519790+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:48:00.519793+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:48:00.519795+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:48:00.519797+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:48:00.519797+00:00", "trade", 5.44, 13.0]
["2026-09-03T17:48:00.519797+00:00", "trade", 5.44, 6.0]
["2026-09-03T17:48:00.519797+00:00", "trade", 5.44, 10.0]
["2026-09-03T17:48:00.519798+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:48:00.519798+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:48:00.519798+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:48:00.519801+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:48:00.519804+00:00", "trade", 5.44, 2600.0]
["2026-09-03T17:48:00.519805+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:48:00.519807+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:48:00.519812+00:00", "trade", 5.44, 2700.0]
["2026-09-03T17:48:00.519813+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:48:00.519816+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:48:00.519820+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:48:00.519821+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:48:00.519822+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:48:00.519828+00:00", "trade", 5.44, 72.0]
["2026-09-03T17:48:00.519830+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:48:00.519837+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:48:00.519844+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:48:00.519851+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:48:00.519860+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:48:00.519867+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:48:00.519873+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:48:00.519880+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:48:00.519886+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:48:00.519894+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:48:00.519901+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:48:00.519908+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:48:00.519910+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:48:00.519915+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:48:00.519922+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:48:00.519929+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:48:00.519936+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:48:00.519950+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:48:00.519957+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:48:00.519965+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:48:00.519973+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:48:00.519999+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:48:00.520019+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:48:00.520026+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:48:00.520032+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:48:00.520045+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:48:00.520076+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:48:00.520086+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:48:00.520100+00:00", "trade", 5.44, 46.0]
["2026-09-03T17:48:00.520101+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:48:00.520106+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:48:00.520111+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:48:00.520111+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:48:00.520111+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:48:00.520113+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:48:00.520116+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:00.520117+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:48:00.520119+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:48:00.520119+00:00", "trade", 5.44, 2400.0]
["2026-09-03T17:48:00.520120+00:00", "trade", 5.44, 5.0]
["2026-09-03T17:48:00.520124+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:48:00.520222+00:00", "trade", 5.44, 20.0]
["2026-09-03T17:48:00.520268+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:48:00.520269+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:48:00.520269+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:48:00.520271+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:48:00.520271+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:48:00.520288+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:00.520331+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:00.520346+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:00.520350+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:48:00.520350+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:48:00.520350+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:48:00.520353+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:00.520365+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:00.520406+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:00.520450+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:00.520468+00:00", "trade", 5.4401, 51.0]
["2026-09-03T17:48:00.520552+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:00.520617+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:00.520630+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:00.520642+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:00.520652+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:00.520682+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:00.521034+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:00.521163+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:00.521210+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:00.521453+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:48:00.521810+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:00.522593+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:00.523543+00:00", "trade", 5.43, 100.0]
["2026-09-03T17:48:00.524292+00:00", "trade", 5.44, 11.0]
["2026-09-03T17:48:00.526244+00:00", "trade", 5.435, 2.0]
["2026-09-03T17:48:00.528592+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:00.529095+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:00.529246+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:48:00.533041+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:48:00.535593+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:48:00.537049+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:00.537109+00:00", "trade", 5.43, 500.0]
["2026-09-03T17:48:00.553076+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:00.556281+00:00", "trade", 5.435, 98.0]
["2026-09-03T17:48:00.556298+00:00", "trade", 5.435, 2.0]
["2026-09-03T17:48:00.556298+00:00", "trade", 5.435, 98.0]
["2026-09-03T17:48:00.556338+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:48:00.556345+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:48:00.556886+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:00.621077+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:00.621531+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:00.822140+00:00", "trade", 5.435, 51.0]
["2026-09-03T17:48:00.822204+00:00", "trade", 5.435, 51.0]
["2026-09-03T17:48:00.822266+00:00", "trade", 5.435, 51.0]
["2026-09-03T17:48:01.075236+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:01.582288+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:01.582748+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:01.583195+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:01.823030+00:00", "trade", 5.43, 2.0]
["2026-09-03T17:48:02.100364+00:00", "trade", 5.4395, 40.0]
["2026-09-03T17:48:02.408685+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:02.942496+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:48:03.300119+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:03.300578+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:03.470052+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:06.037975+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:07.132041+00:00", "trade", 5.435, 9.0]
["2026-09-03T17:48:07.434368+00:00", "trade", 5.4416, 1.0]
["2026-09-03T17:48:09.214338+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:09.355116+00:00", "trade", 5.435, 9.0]
["2026-09-03T17:48:09.355628+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:09.355984+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:09.377850+00:00", "trade", 5.435, 75.0]
["2026-09-03T17:48:09.378538+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:10.824464+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:11.182092+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:11.182912+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:13.097914+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:16.593312+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:18.919070+00:00", "trade", 5.435, 300.0]
["2026-09-03T17:48:18.946749+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:18.947226+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:18.948375+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:18.981637+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:19.464304+00:00", "trade", 5.435, 10.0]
["2026-09-03T17:48:20.232820+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:20.278173+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:20.436244+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:20.438675+00:00", "trade", 5.435, 1.0]
["2026-09-03T17:48:20.514488+00:00", "trade", 5.435, 45.0]
["2026-09-03T17:48:20.575379+00:00", "trade", 5.435, 1.0]
["2026-09-03T17:48:20.710886+00:00", "trade", 5.4315, 173.0]
["2026-09-03T17:48:20.710905+00:00", "trade", 5.43, 173.0]
["2026-09-03T17:48:20.711050+00:00", "trade", 5.4315, 5394.0]
["2026-09-03T17:48:20.711476+00:00", "trade", 5.4383, 50.0]
["2026-09-03T17:48:20.712032+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:22.464719+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:23.456868+00:00", "trade", 5.4405, 1.0]
["2026-09-03T17:48:25.323011+00:00", "trade", 5.4405, 200.0]
["2026-09-03T17:48:25.862555+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:29.498493+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:30.153072+00:00", "trade", 5.4405, 18.0]
["2026-09-03T17:48:30.760573+00:00", "trade", 5.435, 18.0]
["2026-09-03T17:48:32.102367+00:00", "trade", 5.4318, 13.0]
["2026-09-03T17:48:33.013810+00:00", "trade", 5.435, 10.0]
["2026-09-03T17:48:33.442338+00:00", "trade", 5.435, 213.0]
["2026-09-03T17:48:34.078535+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:34.091287+00:00", "trade", 5.435, 57.0]
["2026-09-03T17:48:34.091294+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:34.091836+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:34.092719+00:00", "trade", 5.435, 104.0]
["2026-09-03T17:48:34.133749+00:00", "trade", 5.435, 45.0]
["2026-09-03T17:48:34.647117+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:35.544288+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:37.638678+00:00", "trade", 5.4399, 10.0]
["2026-09-03T17:48:37.639478+00:00", "trade", 5.435, 6.0]
["2026-09-03T17:48:42.904091+00:00", "trade", 5.435, 94.0]
["2026-09-03T17:48:42.905614+00:00", "trade", 5.435, 14.0]
["2026-09-03T17:48:42.907416+00:00", "trade", 5.43, 14.0]
["2026-09-03T17:48:44.179835+00:00", "trade", 5.435, 6.0]
["2026-09-03T17:48:44.415931+00:00", "trade", 5.4404, 1.0]
["2026-09-03T17:48:44.916598+00:00", "trade", 5.4366, 207.0]
["2026-09-03T17:48:46.297559+00:00", "trade", 5.435, 1.0]
["2026-09-03T17:48:50.588069+00:00", "trade", 5.435, 5.0]
["2026-09-03T17:48:50.713363+00:00", "trade", 5.4319, 32.0]
["2026-09-03T17:48:55.436036+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:48:55.437096+00:00", "trade", 5.435, 46.0]
["2026-09-03T17:48:55.437162+00:00", "trade", 5.435, 16.0]
["2026-09-03T17:48:55.438059+00:00", "trade", 5.435, 76.0]
["2026-09-03T17:48:55.439778+00:00", "trade", 5.435, 30.0]
["2026-09-03T17:48:55.567631+00:00", "trade", 5.435, 5.0]
["2026-09-03T17:48:56.561410+00:00", "trade", 5.4376, 6.0]
["2026-09-03T17:48:58.943618+00:00", "trade", 5.435, 300.0]
["2026-09-03T17:48:59.375068+00:00", "trade", 5.4403, 1.0]
["2026-09-03T17:49:02.104364+00:00", "trade", 5.4353, 3.0]
["2026-09-03T17:49:03.381818+00:00", "trade", 5.4362, 50.0]
["2026-09-03T17:49:04.899299+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:49:04.930383+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:49:04.952670+00:00", "trade", 5.435, 5.0]
["2026-09-03T17:49:06.361460+00:00", "trade", 5.435, 73.0]
["2026-09-03T17:49:06.362062+00:00", "trade", 5.435, 29.0]
["2026-09-03T17:49:06.379985+00:00", "trade", 5.43, 27.0]
["2026-09-03T17:49:09.508828+00:00", "trade", 5.4403, 100.0]
["2026-09-03T17:49:09.782750+00:00", "trade", 5.435, 500.0]
["2026-09-03T17:49:11.821549+00:00", "trade", 5.4386, 100.0]
["2026-09-03T17:49:12.146697+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:49:12.961144+00:00", "trade", 5.4394, 6.0]
["2026-09-03T17:49:14.321282+00:00", "trade", 5.435, 5.0]
["2026-09-03T17:49:14.323717+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:49:14.323758+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:49:14.665231+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:49:14.665246+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:49:16.659803+00:00", "trade", 5.4393, 66.0]
["2026-09-03T17:49:16.713175+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:49:16.818204+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:49:20.435887+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:49:20.715412+00:00", "trade", 5.4352, 6.0]
["2026-09-03T17:49:21.219888+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:49:22.646334+00:00", "trade", 5.4403, 1.0]
["2026-09-03T17:49:23.835064+00:00", "trade", 5.43, 100.0]
["2026-09-03T17:49:23.992041+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:49:24.435620+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:49:24.435891+00:00", "trade", 5.435, 46.0]
["2026-09-03T17:49:24.697408+00:00", "trade", 5.435, 7.0]
["2026-09-03T17:49:24.697882+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:49:28.775659+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:49:28.776427+00:00", "trade", 5.435, 6.0]
["2026-09-03T17:49:28.777127+00:00", "trade", 5.43, 100.0]
["2026-09-03T17:49:29.789342+00:00", "trade", 5.435, 400.0]
["2026-09-03T17:49:30.321471+00:00", "trade", 5.4386, 100.0]
["2026-09-03T17:49:31.241547+00:00", "trade", 5.4348, 1.0]
["2026-09-03T17:49:32.106363+00:00", "trade", 5.4345, 3.0]
["2026-09-03T17:49:32.382200+00:00", "trade", 5.4351, 300.0]
["2026-09-03T17:49:33.218439+00:00", "trade", 5.4362, 1.0]
["2026-09-03T17:49:33.225249+00:00", "trade", 5.4362, 1.0]
["2026-09-03T17:49:33.241901+00:00", "trade", 5.435, 18.0]
["2026-09-03T17:49:33.243872+00:00", "trade", 5.435, 1.0]
["2026-09-03T17:49:33.266868+00:00", "trade", 5.435, 1.0]
["2026-09-03T17:49:33.275677+00:00", "trade", 5.4362, 1.0]
["2026-09-03T17:49:33.294474+00:00", "trade", 5.4399, 1.0]
["2026-09-03T17:49:33.465698+00:00", "trade", 5.43, 1.0]
["2026-09-03T17:49:33.471079+00:00", "trade", 5.4362, 1.0]
["2026-09-03T17:49:33.476776+00:00", "trade", 5.435, 1.0]
["2026-09-03T17:49:33.478048+00:00", "trade", 5.435, 1.0]
["2026-09-03T17:49:33.483124+00:00", "trade", 5.435, 1.0]
["2026-09-03T17:49:33.485677+00:00", "trade", 5.43, 1.0]
["2026-09-03T17:49:33.576615+00:00", "trade", 5.43, 2.0]
["2026-09-03T17:49:33.579407+00:00", "trade", 5.435, 1.0]
["2026-09-03T17:49:33.661365+00:00", "trade", 5.4362, 1.0]
["2026-09-03T17:49:33.665326+00:00", "trade", 5.435, 1.0]
["2026-09-03T17:49:33.675896+00:00", "trade", 5.435, 1.0]
["2026-09-03T17:49:33.753735+00:00", "trade", 5.43, 1.0]
["2026-09-03T17:49:33.863302+00:00", "trade", 5.4362, 4.0]
["2026-09-03T17:49:33.868801+00:00", "trade", 5.4362, 1.0]
["2026-09-03T17:49:33.905835+00:00", "trade", 5.4362, 1.0]
["2026-09-03T17:49:33.915054+00:00", "trade", 5.4399, 1.0]
["2026-09-03T17:49:33.929987+00:00", "trade", 5.435, 2.0]
["2026-09-03T17:49:33.932273+00:00", "trade", 5.435, 1.0]
["2026-09-03T17:49:34.155621+00:00", "trade", 5.435, 1.0]
["2026-09-03T17:49:34.262201+00:00", "trade", 5.435, 9.0]
["2026-09-03T17:49:34.264721+00:00", "trade", 5.435, 1.0]
["2026-09-03T17:49:34.408322+00:00", "trade", 5.435, 1.0]
["2026-09-03T17:49:34.713710+00:00", "trade", 5.435, 1.0]
["2026-09-03T17:49:34.876576+00:00", "trade", 5.4399, 11.0]
["2026-09-03T17:49:34.878913+00:00", "trade", 5.435, 1.0]
["2026-09-03T17:49:34.884928+00:00", "trade", 5.435, 85.0]
["2026-09-03T17:49:34.891876+00:00", "trade", 5.435, 1.0]
["2026-09-03T17:49:34.925890+00:00", "trade", 5.4399, 1.0]
["2026-09-03T17:49:34.927823+00:00", "trade", 5.435, 1.0]
["2026-09-03T17:49:36.677311+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:49:43.102048+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:49:44.255244+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:49:44.260438+00:00", "trade", 5.4395, 1.0]
["2026-09-03T17:49:46.437407+00:00", "trade", 5.435, 2.0]
["2026-09-03T17:49:46.458791+00:00", "trade", 5.435, 90.0]
["2026-09-03T17:49:47.042123+00:00", "trade", 5.4395, 100.0]
["2026-09-03T17:49:47.458678+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:49:47.458755+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:49:47.869781+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:49:47.869842+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:49:48.912354+00:00", "trade", 5.4347, 100.0]
["2026-09-03T17:49:48.913748+00:00", "trade", 5.435, 29.0]
["2026-09-03T17:49:50.717372+00:00", "trade", 5.4344, 8.0]
["2026-09-03T17:49:51.197823+00:00", "trade", 5.4365, 1.0]
["2026-09-03T17:49:51.460653+00:00", "trade", 5.4365, 32.0]
["2026-09-03T17:49:51.959570+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:49:51.959646+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:49:51.959686+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:49:51.995911+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:49:51.995938+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:49:52.059493+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:49:55.552575+00:00", "trade", 5.435, 50.0]
["2026-09-03T17:49:55.552577+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:49:55.553301+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:49:55.553704+00:00", "trade", 5.435, 1.0]
["2026-09-03T17:49:55.553726+00:00", "trade", 5.435, 57.0]
["2026-09-03T17:49:55.553790+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:49:55.556010+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:49:55.556034+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:49:55.590057+00:00", "trade", 5.44, 10.0]
["2026-09-03T17:49:55.590061+00:00", "trade", 5.44, 192.0]
["2026-09-03T17:49:55.590485+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:49:55.590493+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:49:55.590518+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:49:55.590959+00:00", "trade", 5.435, 53.0]
["2026-09-03T17:49:55.627075+00:00", "trade", 5.435, 120.0]
["2026-09-03T17:49:55.670419+00:00", "trade", 5.435, 50.0]
["2026-09-03T17:49:56.653237+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:49:56.653238+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:49:56.692051+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:49:56.693161+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:49:56.695121+00:00", "trade", 5.435, 380.0]
["2026-09-03T17:49:56.695122+00:00", "trade", 5.435, 54.0]
["2026-09-03T17:49:56.699139+00:00", "trade", 5.44, 208.0]
["2026-09-03T17:49:57.887673+00:00", "trade", 5.4392, 100.0]
["2026-09-03T17:50:01.141475+00:00", "trade", 5.4353, 1.0]
["2026-09-03T17:50:01.534251+00:00", "trade", 5.4392, 100.0]
["2026-09-03T17:50:02.108363+00:00", "trade", 5.4358, 5.0]
["2026-09-03T17:50:02.979660+00:00", "trade", 5.4392, 30.0]
["2026-09-03T17:50:02.980379+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:50:03.180952+00:00", "trade", 5.4383, 100.0]
["2026-09-03T17:50:03.246472+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:50:03.700922+00:00", "trade", 5.4372, 38.0]
["2026-09-03T17:50:03.893276+00:00", "trade", 5.4391, 1.0]
["2026-09-03T17:50:06.041181+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:50:06.595999+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:50:07.321026+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:50:07.368333+00:00", "trade", 5.4383, 200.0]
["2026-09-03T17:50:07.501697+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:50:07.529770+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:50:08.021396+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:50:08.136619+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:50:08.474048+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:50:08.706896+00:00", "trade", 5.435, 285.0]
["2026-09-03T17:50:08.707779+00:00", "trade", 5.43, 3.0]
["2026-09-03T17:50:09.048209+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:50:09.077268+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:50:12.197191+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:50:12.361573+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:50:12.774811+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:50:13.148333+00:00", "trade", 5.44, 2.0]
["2026-09-03T17:50:13.149670+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:50:14.132022+00:00", "trade", 5.4372, 47.0]
["2026-09-03T17:50:16.881246+00:00", "trade", 5.435, 30.0]
["2026-09-03T17:50:17.014483+00:00", "trade", 5.44, 750.0]
["2026-09-03T17:50:18.542496+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:50:19.837454+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:50:20.719366+00:00", "trade", 5.437, 15.0]
["2026-09-03T17:50:21.254799+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:50:21.601181+00:00", "trade", 5.439, 1.0]
["2026-09-03T17:50:21.658965+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:50:24.062400+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:50:24.110434+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:50:25.889600+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:50:27.519949+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:50:27.520954+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:50:27.521923+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:50:27.711497+00:00", "trade", 5.439, 100.0]
["2026-09-03T17:50:27.801792+00:00", "trade", 5.4359, 2.0]
["2026-09-03T17:50:27.802549+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:50:27.804317+00:00", "trade", 5.44, 1.0]
["2026-09-03T17:50:27.804380+00:00", "trade", 5.44, 1.0]
["2026-09-03T17:50:27.805007+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:50:31.029668+00:00", "trade", 5.4372, 31.0]
["2026-09-03T17:50:32.110366+00:00", "trade", 5.4384, 2.0]
["2026-09-03T17:50:33.383919+00:00", "trade", 5.4386, 8.0]
["2026-09-03T17:50:34.221253+00:00", "trade", 5.435, 1.0]
["2026-09-03T17:50:35.251309+00:00", "trade", 5.44, 20.0]
["2026-09-03T17:50:36.383400+00:00", "trade", 5.4402, 600.0]
["2026-09-03T17:50:36.384195+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:50:38.949679+00:00", "trade", 5.435, 111.0]
["2026-09-03T17:50:40.540808+00:00", "trade", 5.4368, 1.0]
["2026-09-03T17:50:40.542286+00:00", "trade", 5.435, 3.0]
["2026-09-03T17:50:40.543779+00:00", "trade", 5.43, 3.0]
["2026-09-03T17:50:40.544548+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:50:40.545041+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:50:40.928852+00:00", "trade", 5.4388, 1.0]
["2026-09-03T17:50:40.959098+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:50:41.148961+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:50:46.962181+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:50:47.002939+00:00", "trade", 5.4347, 1.0]
["2026-09-03T17:50:47.005700+00:00", "trade", 5.44, 1.0]
["2026-09-03T17:50:47.005766+00:00", "trade", 5.44, 1.0]
["2026-09-03T17:50:47.820110+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:50:47.820269+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:50:48.363708+00:00", "trade", 5.435, 300.0]
["2026-09-03T17:50:48.364153+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:50:49.987951+00:00", "trade", 5.435, 21.0]
["2026-09-03T17:50:50.721364+00:00", "trade", 5.4354, 3.0]
["2026-09-03T17:50:52.481527+00:00", "trade", 5.4382, 100.0]
["2026-09-03T17:50:53.949478+00:00", "trade", 5.4368, 1.0]
["2026-09-03T17:50:54.039098+00:00", "trade", 5.4362, 5.0]
["2026-09-03T17:50:59.075286+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:51:00.605952+00:00", "trade", 5.435, 200.0]
["2026-09-03T17:51:00.606748+00:00", "trade", 5.435, 6.0]
["2026-09-03T17:51:00.614043+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:51:00.614533+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:51:00.614993+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:51:01.259473+00:00", "trade", 5.438, 1.0]
["2026-09-03T17:51:01.770813+00:00", "trade", 5.4362, 1.0]
["2026-09-03T17:51:01.771855+00:00", "trade", 5.435, 2.0]
["2026-09-03T17:51:02.111370+00:00", "trade", 5.4351, 4.0]
["2026-09-03T17:51:03.066019+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:51:03.066489+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:51:04.742426+00:00", "trade", 5.4382, 1.0]
["2026-09-03T17:51:05.475595+00:00", "trade", 5.435, 30.0]
["2026-09-03T17:51:05.499128+00:00", "trade", 5.435, 46.0]
["2026-09-03T17:51:06.902797+00:00", "trade", 5.4382, 11.0]
["2026-09-03T17:51:08.487937+00:00", "trade", 5.4387, 2.0]
["2026-09-03T17:51:09.811498+00:00", "trade", 5.435, 256.0]
["2026-09-03T17:51:09.811855+00:00", "trade", 5.435, 1.0]
["2026-09-03T17:51:10.458278+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:51:10.458736+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:51:10.741195+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:51:10.848403+00:00", "trade", 5.435, 11.0]
["2026-09-03T17:51:10.886228+00:00", "trade", 5.435, 1.0]
["2026-09-03T17:51:11.577757+00:00", "trade", 5.435, 1.0]
["2026-09-03T17:51:12.149195+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:51:12.167367+00:00", "trade", 5.435, 5732.0]
["2026-09-03T17:51:12.167964+00:00", "trade", 5.435, 67.0]
["2026-09-03T17:51:13.831800+00:00", "trade", 5.4362, 4.0]
["2026-09-03T17:51:15.091461+00:00", "trade", 5.435, 33.0]
["2026-09-03T17:51:19.041828+00:00", "trade", 5.435, 40.0]
["2026-09-03T17:51:19.044592+00:00", "trade", 5.435, 10.0]
["2026-09-03T17:51:19.552643+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:51:20.026018+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:51:20.723388+00:00", "trade", 5.435, 33.0]
["2026-09-03T17:51:23.229670+00:00", "trade", 5.4381, 100.0]
["2026-09-03T17:51:23.248548+00:00", "trade", 5.4383, 47.0]
["2026-09-03T17:51:24.858099+00:00", "trade", 5.4351, 6.0]
["2026-09-03T17:51:25.021853+00:00", "trade", 5.4381, 100.0]
["2026-09-03T17:51:29.299499+00:00", "trade", 5.4381, 1.0]
["2026-09-03T17:51:29.300536+00:00", "trade", 5.435, 2.0]
["2026-09-03T17:51:30.362444+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:51:30.362531+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:51:30.362540+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:51:30.362541+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:51:30.362830+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:51:30.362835+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:51:30.363026+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:51:30.363313+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:51:32.250786+00:00", "trade", 5.435, 300.0]
["2026-09-03T17:51:32.513797+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:51:32.513818+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:51:32.513830+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:51:32.514265+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:51:35.632190+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:51:36.593654+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:51:39.429983+00:00", "trade", 5.435, 2000.0]
["2026-09-03T17:51:42.150552+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:51:42.169366+00:00", "trade", 5.435, 38.0]
["2026-09-03T17:51:45.295490+00:00", "trade", 5.435, 2.0]
["2026-09-03T17:51:49.936993+00:00", "trade", 5.438, 300.0]
["2026-09-03T17:51:49.937777+00:00", "trade", 5.435, 7.0]
["2026-09-03T17:51:49.942471+00:00", "trade", 5.4376, 300.0]
["2026-09-03T17:51:50.725364+00:00", "trade", 5.4355, 19.0]
["2026-09-03T17:51:50.742161+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:51:52.435681+00:00", "trade", 5.4368, 1.0]
["2026-09-03T17:51:54.281342+00:00", "trade", 5.435, 1.0]
["2026-09-03T17:51:54.283881+00:00", "trade", 5.435, 78.0]
["2026-09-03T17:51:55.043787+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:51:57.441074+00:00", "trade", 5.44, 50.0]
["2026-09-03T17:51:58.428680+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:51:58.429138+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:51:59.128165+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:52:02.084250+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:52:02.604012+00:00", "trade", 5.435, 119.0]
["2026-09-03T17:52:02.644937+00:00", "trade", 5.435, 51.0]
["2026-09-03T17:52:02.672441+00:00", "trade", 5.435, 2.0]
["2026-09-03T17:52:02.800866+00:00", "trade", 5.4352, 1.0]
["2026-09-03T17:52:05.088724+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:52:05.089179+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:52:05.694625+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:52:06.541820+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:52:06.873136+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:52:06.883866+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:52:06.887562+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:52:06.890692+00:00", "trade", 5.43, 99.0]
["2026-09-03T17:52:06.916757+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:52:06.917176+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:52:06.934428+00:00", "trade", 5.435, 99.0]
["2026-09-03T17:52:08.400531+00:00", "trade", 5.4396, 4.0]
["2026-09-03T17:52:08.401982+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:52:08.402434+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:52:08.403089+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:52:08.711497+00:00", "trade", 5.4355, 1.0]
["2026-09-03T17:52:09.261406+00:00", "trade", 5.435, 300.0]
["2026-09-03T17:52:12.160085+00:00", "trade", 5.4367, 1.0]
["2026-09-03T17:52:12.171152+00:00", "trade", 5.4359, 18.0]
["2026-09-03T17:52:14.447923+00:00", "trade", 5.435, 108.0]
["2026-09-03T17:52:14.449489+00:00", "trade", 5.43, 108.0]
["2026-09-03T17:52:14.531779+00:00", "trade", 5.4367, 100.0]
["2026-09-03T17:52:14.647610+00:00", "trade", 5.435, 1.0]
["2026-09-03T17:52:17.301669+00:00", "trade", 5.4362, 5.0]
["2026-09-03T17:52:19.505713+00:00", "trade", 5.435, 2.0]
["2026-09-03T17:52:20.727367+00:00", "trade", 5.4343, 6.0]
["2026-09-03T17:52:22.647000+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:52:22.851044+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:52:22.873669+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:52:25.617337+00:00", "trade", 5.43, 3.0]
["2026-09-03T17:52:25.617519+00:00", "trade", 5.43, 10.0]
["2026-09-03T17:52:32.173047+00:00", "trade", 5.435, 1.0]
["2026-09-03T17:52:34.041403+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:52:37.387633+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:52:41.189623+00:00", "trade", 5.4366, 2.0]
["2026-09-03T17:52:42.172365+00:00", "trade", 5.4336, 5.0]
["2026-09-03T17:52:44.174976+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:52:46.315933+00:00", "trade", 5.435, 2.0]
["2026-09-03T17:52:46.841324+00:00", "trade", 5.4354, 50.0]
["2026-09-03T17:52:47.692056+00:00", "trade", 5.435, 300.0]
["2026-09-03T17:52:49.930855+00:00", "trade", 5.435, 10.0]
["2026-09-03T17:52:49.930878+00:00", "trade", 5.43, 10.0]
["2026-09-03T17:52:49.930985+00:00", "trade", 5.435, 40.0]
["2026-09-03T17:52:50.729367+00:00", "trade", 5.4349, 3.0]
["2026-09-03T17:52:51.769686+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:52:51.780329+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:52:51.817689+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:52:52.385241+00:00", "trade", 5.4354, 300.0]
["2026-09-03T17:52:52.933324+00:00", "trade", 5.435, 1.0]
["2026-09-03T17:52:53.819719+00:00", "trade", 5.44, 2042.0]
["2026-09-03T17:52:53.820955+00:00", "trade", 5.435, 36.0]
["2026-09-03T17:52:57.487979+00:00", "trade", 5.4362, 2.0]
["2026-09-03T17:52:57.982021+00:00", "trade", 5.435, 1.0]
["2026-09-03T17:52:57.983401+00:00", "trade", 5.435, 24.0]
["2026-09-03T17:53:00.171004+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:53:00.572161+00:00", "trade", 5.4349, 1.0]
["2026-09-03T17:53:00.572963+00:00", "trade", 5.43, 4.0]
["2026-09-03T17:53:02.549571+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:53:03.299016+00:00", "trade", 5.4351, 200.0]
["2026-09-03T17:53:03.653122+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:53:04.182571+00:00", "trade", 5.435, 54.0]
["2026-09-03T17:53:06.039786+00:00", "trade", 5.435, 58.0]
["2026-09-03T17:53:06.040069+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:53:06.040809+00:00", "trade", 5.435, 72.0]
["2026-09-03T17:53:06.137964+00:00", "trade", 5.43, 150.0]
["2026-09-03T17:53:06.252302+00:00", "trade", 5.4368, 21.0]
["2026-09-03T17:53:06.294392+00:00", "trade", 5.435, 50.0]
["2026-09-03T17:53:06.301189+00:00", "trade", 5.435, 65.0]
["2026-09-03T17:53:06.307586+00:00", "trade", 5.435, 120.0]
["2026-09-03T17:53:07.139071+00:00", "trade", 5.4358, 56.0]
["2026-09-03T17:53:09.214505+00:00", "trade", 5.435, 974.0]
["2026-09-03T17:53:09.215100+00:00", "trade", 5.4369, 60.0]
["2026-09-03T17:53:09.215172+00:00", "trade", 5.435, 2.0]
["2026-09-03T17:53:09.228138+00:00", "trade", 5.435, 762.0]
["2026-09-03T17:53:09.228525+00:00", "trade", 5.435, 762.0]
["2026-09-03T17:53:09.228595+00:00", "trade", 5.435, 576.0]
["2026-09-03T17:53:09.489624+00:00", "trade", 5.4377, 1.0]
["2026-09-03T17:53:11.105805+00:00", "trade", 5.43, 150.0]
["2026-09-03T17:53:11.744394+00:00", "trade", 5.4391, 50.0]
["2026-09-03T17:53:14.587285+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:53:14.630089+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:53:14.657374+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:53:15.635549+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:53:15.636004+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:53:16.902815+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:53:17.679022+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:53:18.944060+00:00", "trade", 5.4349, 1.0]
["2026-09-03T17:53:19.201451+00:00", "trade", 5.4391, 100.0]
["2026-09-03T17:53:20.688540+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:53:20.688541+00:00", "trade", 5.435, 62.0]
["2026-09-03T17:53:20.731366+00:00", "trade", 5.4363, 33.0]
["2026-09-03T17:53:20.744687+00:00", "trade", 5.435, 200.0]
["2026-09-03T17:53:20.745443+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:53:20.753905+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:53:21.182333+00:00", "trade", 5.4355, 26.0]
["2026-09-03T17:53:21.367536+00:00", "trade", 5.435, 9000.0]
["2026-09-03T17:53:21.368124+00:00", "trade", 5.435, 165.0]
["2026-09-03T17:53:21.410543+00:00", "trade", 5.4363, 27.0]
["2026-09-03T17:53:21.698654+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:53:22.819574+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:53:22.820027+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:53:23.943171+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:53:23.944006+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:53:25.048566+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:53:26.370026+00:00", "trade", 5.44, 1.0]
["2026-09-03T17:53:26.370088+00:00", "trade", 5.44, 1.0]
["2026-09-03T17:53:28.154959+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:53:29.999877+00:00", "trade", 5.44, 300.0]
["2026-09-03T17:53:29.999935+00:00", "trade", 5.44, 10.0]
["2026-09-03T17:53:29.999938+00:00", "trade", 5.44, 77.0]
["2026-09-03T17:53:30.000362+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:53:30.000369+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:53:30.000427+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:53:30.000440+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:53:30.000610+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:53:30.000698+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:53:30.002183+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:53:33.045303+00:00", "trade", 5.4355, 1.0]
["2026-09-03T17:53:36.481326+00:00", "trade", 5.435, 1.0]
["2026-09-03T17:53:38.000270+00:00", "trade", 5.43, 2.0]
["2026-09-03T17:53:38.113565+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:53:38.314759+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:53:38.519208+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:53:39.253493+00:00", "trade", 5.44, 150.0]
["2026-09-03T17:53:40.574006+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:53:40.574460+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:53:42.186016+00:00", "trade", 5.44, 150.0]
["2026-09-03T17:53:42.186604+00:00", "trade", 5.4353, 50.0]
["2026-09-03T17:53:43.188625+00:00", "trade", 5.44, 2.0]
["2026-09-03T17:53:43.440824+00:00", "trade", 5.4357, 1.0]
["2026-09-03T17:53:43.791300+00:00", "trade", 5.4386, 15.0]
["2026-09-03T17:53:44.247233+00:00", "trade", 5.4399, 3900.0]
["2026-09-03T17:53:45.319978+00:00", "trade", 5.436, 100.0]
["2026-09-03T17:53:45.339681+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:53:45.908310+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:53:49.447950+00:00", "trade", 5.435, 6.0]
["2026-09-03T17:53:49.890207+00:00", "trade", 5.435, 12.0]
["2026-09-03T17:53:53.334841+00:00", "trade", 5.4351, 2.0]
["2026-09-03T17:53:53.335202+00:00", "trade", 5.4351, 1.0]
["2026-09-03T17:53:54.110695+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:53:54.310688+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:53:54.488353+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:53:55.585977+00:00", "trade", 5.436, 1.0]
["2026-09-03T17:53:55.586749+00:00", "trade", 5.43, 7.0]
["2026-09-03T17:53:58.425830+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:53:58.494423+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:00.288684+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:00.292371+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:02.119873+00:00", "trade", 5.44, 2.0]
["2026-09-03T17:54:03.486078+00:00", "trade", 5.44, 150.0]
["2026-09-03T17:54:04.926955+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:05.204402+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:54:05.372468+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:05.912338+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:06.965555+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:07.018395+00:00", "trade", 5.44, 55.0]
["2026-09-03T17:54:07.018396+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:07.018859+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:07.018877+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:07.018905+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:07.018913+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:07.018921+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:07.018931+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:07.019351+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:07.409178+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:07.712579+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:07.734749+00:00", "trade", 5.436, 16.0]
["2026-09-03T17:54:08.667694+00:00", "trade", 5.44, 67.0]
["2026-09-03T17:54:10.650880+00:00", "trade", 5.4361, 100.0]
["2026-09-03T17:54:12.188365+00:00", "trade", 5.4397, 23.0]
["2026-09-03T17:54:14.072592+00:00", "trade", 5.4367, 1.0]
["2026-09-03T17:54:14.252882+00:00", "trade", 5.44, 244.0]
["2026-09-03T17:54:14.252887+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:14.253399+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:14.254968+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:14.353548+00:00", "trade", 5.4361, 1.0]
["2026-09-03T17:54:14.420041+00:00", "trade", 5.439, 1.0]
["2026-09-03T17:54:15.355013+00:00", "trade", 5.435, 22.0]
["2026-09-03T17:54:15.356667+00:00", "trade", 5.43, 22.0]
["2026-09-03T17:54:16.078273+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:18.883525+00:00", "trade", 5.44, 2.0]
["2026-09-03T17:54:18.884316+00:00", "trade", 5.44, 1.0]
["2026-09-03T17:54:19.237955+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:19.538887+00:00", "trade", 5.44, 51.0]
["2026-09-03T17:54:19.538887+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:19.595966+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:22.651226+00:00", "trade", 5.4366, 1.0]
["2026-09-03T17:54:24.037488+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:54:25.192608+00:00", "trade", 5.435, 10.0]
["2026-09-03T17:54:25.531183+00:00", "trade", 5.44, 150.0]
["2026-09-03T17:54:26.004795+00:00", "trade", 5.44, 32.0]
["2026-09-03T17:54:26.004860+00:00", "trade", 5.44, 23.0]
["2026-09-03T17:54:26.149977+00:00", "trade", 5.4392, 9.0]
["2026-09-03T17:54:27.376335+00:00", "trade", 5.44, 300.0]
["2026-09-03T17:54:27.376436+00:00", "trade", 5.44, 1800.0]
["2026-09-03T17:54:27.376441+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:54:27.376441+00:00", "trade", 5.44, 700.0]
["2026-09-03T17:54:27.376441+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:54:27.376443+00:00", "trade", 5.44, 291.0]
["2026-09-03T17:54:27.376777+00:00", "trade", 5.44, 11.0]
["2026-09-03T17:54:27.376786+00:00", "trade", 5.44, 27.0]
["2026-09-03T17:54:27.376795+00:00", "trade", 5.44, 9.0]
["2026-09-03T17:54:27.376798+00:00", "trade", 5.44, 36.0]
["2026-09-03T17:54:27.376801+00:00", "trade", 5.44, 88.0]
["2026-09-03T17:54:27.376805+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:54:27.376888+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:54:27.376954+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:27.377004+00:00", "trade", 5.44, 1000.0]
["2026-09-03T17:54:27.377086+00:00", "trade", 5.44, 21.0]
["2026-09-03T17:54:27.377162+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:27.377245+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:27.377682+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:27.378730+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:27.378777+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:27.378890+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:27.381177+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:27.386880+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:27.387324+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:27.395842+00:00", "trade", 5.44, 11.0]
["2026-09-03T17:54:27.414011+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:54:27.414712+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:27.473453+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:27.473906+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:27.896003+00:00", "trade", 5.4399, 583.0]
["2026-09-03T17:54:27.896705+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:28.522841+00:00", "trade", 5.4385, 100.0]
["2026-09-03T17:54:28.527548+00:00", "trade", 5.4385, 23.0]
["2026-09-03T17:54:28.530488+00:00", "trade", 5.4385, 10.0]
["2026-09-03T17:54:28.980771+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:29.822378+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:54:29.822794+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:29.822801+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:29.822808+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:29.823432+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:29.824538+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:29.827943+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:30.756664+00:00", "trade", 5.4399, 1600.0]
["2026-09-03T17:54:30.919234+00:00", "trade", 5.44, 150.0]
["2026-09-03T17:54:30.919942+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:31.115784+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:31.365284+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:31.404161+00:00", "trade", 5.44, 2.0]
["2026-09-03T17:54:31.404917+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:32.046555+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:32.046997+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:33.135710+00:00", "trade", 5.4374, 5.0]
["2026-09-03T17:54:33.550579+00:00", "trade", 5.435, 2.0]
["2026-09-03T17:54:34.045150+00:00", "trade", 5.4375, 2.0]
["2026-09-03T17:54:34.050346+00:00", "trade", 5.4398, 1.0]
["2026-09-03T17:54:36.516562+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:37.490129+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:37.491552+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:37.492010+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:37.938477+00:00", "trade", 5.435, 93.0]
["2026-09-03T17:54:37.938917+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:37.938924+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:40.282752+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:40.283657+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:40.463906+00:00", "trade", 5.4399, 4.0]
["2026-09-03T17:54:42.190364+00:00", "trade", 5.4398, 41.0]
["2026-09-03T17:54:42.481428+00:00", "trade", 5.4384, 2.0]
["2026-09-03T17:54:43.133328+00:00", "trade", 5.4368, 2.0]
["2026-09-03T17:54:48.481955+00:00", "trade", 5.4381, 100.0]
["2026-09-03T17:54:49.614152+00:00", "trade", 5.435, 5.0]
["2026-09-03T17:54:51.042414+00:00", "trade", 5.4381, 100.0]
["2026-09-03T17:54:51.043730+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:54:51.045455+00:00", "trade", 5.435, 2.0]
["2026-09-03T17:54:51.049469+00:00", "trade", 5.4381, 1.0]
["2026-09-03T17:54:51.078630+00:00", "trade", 5.435, 5.0]
["2026-09-03T17:54:51.840926+00:00", "trade", 5.44, 1.0]
["2026-09-03T17:54:52.586796+00:00", "trade", 5.43, 150.0]
["2026-09-03T17:54:52.683816+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:54:53.277594+00:00", "trade", 5.44, 32.0]
["2026-09-03T17:54:53.277658+00:00", "trade", 5.44, 44.0]
["2026-09-03T17:54:54.669772+00:00", "trade", 5.435, 1050.0]
["2026-09-03T17:54:54.669856+00:00", "trade", 5.435, 1050.0]
["2026-09-03T17:54:54.670040+00:00", "trade", 5.435, 1050.0]
["2026-09-03T17:54:54.670047+00:00", "trade", 5.435, 1050.0]
["2026-09-03T17:54:54.670068+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:54.670130+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:54.670145+00:00", "trade", 5.435, 1050.0]
["2026-09-03T17:54:54.670149+00:00", "trade", 5.435, 1050.0]
["2026-09-03T17:54:54.670158+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:54.670412+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:54.670574+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:54.670736+00:00", "trade", 5.4349, 54.0]
["2026-09-03T17:54:54.671472+00:00", "trade", 5.435, 1050.0]
["2026-09-03T17:54:54.671489+00:00", "trade", 5.435, 1050.0]
["2026-09-03T17:54:54.671523+00:00", "trade", 5.435, 1050.0]
["2026-09-03T17:54:54.671540+00:00", "trade", 5.435, 1050.0]
["2026-09-03T17:54:54.672120+00:00", "trade", 5.435, 55.0]
["2026-09-03T17:54:56.947094+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:54:58.055079+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:54:58.179983+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:00.878154+00:00", "trade", 5.435, 1.0]
["2026-09-03T17:55:00.983388+00:00", "trade", 5.436, 500.0]
["2026-09-03T17:55:01.896252+00:00", "trade", 5.4351, 10.0]
["2026-09-03T17:55:02.672218+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:02.920195+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:03.034320+00:00", "trade", 5.4364, 100.0]
["2026-09-03T17:55:03.896217+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:55:03.896655+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:03.909377+00:00", "trade", 5.4364, 1.0]
["2026-09-03T17:55:06.481021+00:00", "trade", 5.4376, 13.0]
["2026-09-03T17:55:06.660734+00:00", "trade", 5.4376, 1.0]
["2026-09-03T17:55:07.095321+00:00", "trade", 5.4362, 12.0]
["2026-09-03T17:55:07.985912+00:00", "trade", 5.44, 2.0]
["2026-09-03T17:55:12.960589+00:00", "trade", 5.44, 1.0]
["2026-09-03T17:55:13.774343+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:13.775757+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:14.102418+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:15.066025+00:00", "trade", 5.435, 9000.0]
["2026-09-03T17:55:15.491043+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:55:15.493694+00:00", "trade", 5.44, 300.0]
["2026-09-03T17:55:15.494275+00:00", "trade", 5.4353, 51.0]
["2026-09-03T17:55:15.602509+00:00", "trade", 5.44, 300.0]
["2026-09-03T17:55:15.602972+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:15.602987+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:15.618773+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:15.618781+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:16.750522+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:16.811207+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:17.021212+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:19.092954+00:00", "trade", 5.4362, 100.0]
["2026-09-03T17:55:19.311369+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:19.347947+00:00", "trade", 5.4365, 1.0]
["2026-09-03T17:55:20.467749+00:00", "trade", 5.44, 38.0]
["2026-09-03T17:55:20.467763+00:00", "trade", 5.44, 62.0]
["2026-09-03T17:55:20.467770+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:20.468264+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:20.486225+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:20.486675+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:21.215271+00:00", "trade", 5.44, 1.0]
["2026-09-03T17:55:21.216629+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:21.217711+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:21.222868+00:00", "trade", 5.4399, 272.0]
["2026-09-03T17:55:21.625224+00:00", "trade", 5.4363, 1.0]
["2026-09-03T17:55:21.672297+00:00", "trade", 5.435, 1842.0]
["2026-09-03T17:55:21.763131+00:00", "trade", 5.4362, 1.0]
["2026-09-03T17:55:22.541366+00:00", "trade", 5.4373, 100.0]
["2026-09-03T17:55:23.102407+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:23.324647+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:23.373000+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:23.629019+00:00", "trade", 5.4323, 5000.0]
["2026-09-03T17:55:23.629708+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:24.595252+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:25.121373+00:00", "trade", 5.4371, 100.0]
["2026-09-03T17:55:25.631524+00:00", "trade", 5.44, 2.0]
["2026-09-03T17:55:26.402813+00:00", "trade", 5.4371, 200.0]
["2026-09-03T17:55:27.160466+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:55:27.161374+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:27.162383+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:27.589988+00:00", "trade", 5.44, 245.0]
["2026-09-03T17:55:27.960856+00:00", "trade", 5.4358, 1.0]
["2026-09-03T17:55:28.640316+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:28.641607+00:00", "trade", 5.435, 7.0]
["2026-09-03T17:55:28.643475+00:00", "trade", 5.43, 7.0]
["2026-09-03T17:55:29.144119+00:00", "trade", 5.436, 100.0]
["2026-09-03T17:55:29.770987+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:32.280123+00:00", "trade", 5.4399, 185.0]
["2026-09-03T17:55:32.281513+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:32.282565+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:33.031402+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:33.130355+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:33.334353+00:00", "trade", 5.44, 400.0]
["2026-09-03T17:55:33.969136+00:00", "trade", 5.4396, 2400.0]
["2026-09-03T17:55:33.969722+00:00", "trade", 5.4355, 54.0]
["2026-09-03T17:55:34.417068+00:00", "trade", 5.435, 74.0]
["2026-09-03T17:55:35.408971+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:35.695606+00:00", "trade", 5.44, 1.0]
["2026-09-03T17:55:37.140026+00:00", "trade", 5.4362, 9.0]
["2026-09-03T17:55:37.235965+00:00", "trade", 5.44, 338.0]
["2026-09-03T17:55:37.235976+00:00", "trade", 5.44, 85.0]
["2026-09-03T17:55:37.235981+00:00", "trade", 5.44, 64.0]
["2026-09-03T17:55:37.235981+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:37.236461+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:37.236482+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:37.236495+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:37.236503+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:37.236692+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:37.236799+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:37.237055+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:37.237551+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:37.238095+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:37.301496+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:39.025315+00:00", "trade", 5.44, 428.0]
["2026-09-03T17:55:40.942887+00:00", "trade", 5.4362, 1.0]
["2026-09-03T17:55:41.026020+00:00", "trade", 5.43, 6.0]
["2026-09-03T17:55:41.026170+00:00", "trade", 5.435, 14.0]
["2026-09-03T17:55:42.027822+00:00", "trade", 5.44, 2.0]
["2026-09-03T17:55:42.155694+00:00", "trade", 5.4363, 300.0]
["2026-09-03T17:55:46.459527+00:00", "trade", 5.4364, 46.0]
["2026-09-03T17:55:46.481036+00:00", "trade", 5.44, 300.0]
["2026-09-03T17:55:47.854870+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:47.985513+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:51.181451+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:51.283708+00:00", "trade", 5.4371, 100.0]
["2026-09-03T17:55:52.068668+00:00", "trade", 5.4363, 53.0]
["2026-09-03T17:55:52.330251+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:52.873518+00:00", "trade", 5.44, 5.0]
["2026-09-03T17:55:52.874801+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:52.874871+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:52.875847+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:55.852434+00:00", "trade", 5.4364, 27.0]
["2026-09-03T17:55:56.503834+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:55:56.506389+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:55:57.229459+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:55:57.230853+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:55:57.231948+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:00.523624+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:00.534356+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:00.774203+00:00", "trade", 5.4362, 1.0]
["2026-09-03T17:56:00.777430+00:00", "trade", 5.44, 2.0]
["2026-09-03T17:56:01.150735+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:01.347464+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:02.852006+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:56:02.855265+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:56:02.855969+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:03.382737+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:56:03.383152+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:03.383705+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:03.384745+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:03.600146+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:56:03.971365+00:00", "trade", 5.4391, 11.0]
["2026-09-03T17:56:04.821946+00:00", "trade", 5.435, 6.0]
["2026-09-03T17:56:04.842718+00:00", "trade", 5.435, 14.0]
["2026-09-03T17:56:05.464595+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:06.595478+00:00", "trade", 5.435, 51.0]
["2026-09-03T17:56:07.457709+00:00", "trade", 5.43, 150.0]
["2026-09-03T17:56:07.458647+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:07.459556+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:09.860825+00:00", "trade", 5.4362, 100.0]
["2026-09-03T17:56:10.122222+00:00", "trade", 5.4371, 100.0]
["2026-09-03T17:56:10.170037+00:00", "trade", 5.435, 5.0]
["2026-09-03T17:56:12.081023+00:00", "trade", 5.435, 40.0]
["2026-09-03T17:56:12.128946+00:00", "trade", 5.435, 10.0]
["2026-09-03T17:56:13.213529+00:00", "trade", 5.44, 250.0]
["2026-09-03T17:56:14.045304+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:14.607501+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:56:15.046009+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:15.342678+00:00", "trade", 5.4357, 1.0]
["2026-09-03T17:56:17.022869+00:00", "trade", 5.435, 300.0]
["2026-09-03T17:56:17.023283+00:00", "trade", 5.43, 3.0]
["2026-09-03T17:56:17.024126+00:00", "trade", 5.435, 2.0]
["2026-09-03T17:56:17.107680+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:17.263736+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:56:18.115168+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:56:18.802547+00:00", "trade", 5.44, 300.0]
["2026-09-03T17:56:19.074977+00:00", "trade", 5.4363, 1.0]
["2026-09-03T17:56:20.903577+00:00", "trade", 5.435, 32.0]
["2026-09-03T17:56:22.314424+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:56:22.902632+00:00", "trade", 5.435, 1.0]
["2026-09-03T17:56:23.021851+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:23.520953+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:24.181380+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:24.216531+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:24.786837+00:00", "trade", 5.44, 5.0]
["2026-09-03T17:56:24.787853+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:24.788920+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:25.341248+00:00", "trade", 5.437, 100.0]
["2026-09-03T17:56:26.089554+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:26.160743+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:29.118506+00:00", "trade", 5.4363, 46.0]
["2026-09-03T17:56:30.184123+00:00", "trade", 5.4362, 25.0]
["2026-09-03T17:56:31.252165+00:00", "trade", 5.4363, 100.0]
["2026-09-03T17:56:31.700125+00:00", "trade", 5.435, 2.0]
["2026-09-03T17:56:31.701440+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:31.702505+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:32.264864+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:32.542019+00:00", "trade", 5.437, 100.0]
["2026-09-03T17:56:33.021193+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:33.119846+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:33.261294+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:33.517946+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:33.973365+00:00", "trade", 5.4363, 8.0]
["2026-09-03T17:56:34.676140+00:00", "trade", 5.43, 3.0]
["2026-09-03T17:56:35.276975+00:00", "trade", 5.4351, 400.0]
["2026-09-03T17:56:35.278336+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:35.279380+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:35.501512+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:35.675544+00:00", "trade", 5.4363, 1.0]
["2026-09-03T17:56:35.676316+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:35.696145+00:00", "trade", 5.4363, 1.0]
["2026-09-03T17:56:35.936224+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:36.820932+00:00", "trade", 5.44, 400.0]
["2026-09-03T17:56:36.935723+00:00", "trade", 5.4399, 1.0]
["2026-09-03T17:56:40.551760+00:00", "trade", 5.437, 100.0]
["2026-09-03T17:56:40.825240+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:40.943064+00:00", "trade", 5.4356, 1.0]
["2026-09-03T17:56:41.049583+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:41.095025+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:41.136887+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:41.182664+00:00", "trade", 5.435, 78.0]
["2026-09-03T17:56:41.213967+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:56:41.214062+00:00", "trade", 5.44, 14.0]
["2026-09-03T17:56:41.214071+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:41.214077+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:56:41.214543+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:41.214648+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:41.214665+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:41.214842+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:41.216587+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:56:41.217138+00:00", "trade", 5.44, 204.0]
["2026-09-03T17:56:41.217138+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:41.217140+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:56:41.217141+00:00", "trade", 5.44, 400.0]
["2026-09-03T17:56:41.217142+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:56:41.217146+00:00", "trade", 5.44, 400.0]
["2026-09-03T17:56:41.217146+00:00", "trade", 5.44, 400.0]
["2026-09-03T17:56:41.217147+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:41.217149+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:56:41.217149+00:00", "trade", 5.44, 1000.0]
["2026-09-03T17:56:41.217153+00:00", "trade", 5.44, 21.0]
["2026-09-03T17:56:41.217154+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:41.217160+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:41.217166+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:41.217167+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:56:41.217169+00:00", "trade", 5.44, 1500.0]
["2026-09-03T17:56:41.217222+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:56:41.217226+00:00", "trade", 5.44, 82.0]
["2026-09-03T17:56:41.217227+00:00", "trade", 5.44, 91.0]
["2026-09-03T17:56:41.217230+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:56:41.217233+00:00", "trade", 5.44, 5.0]
["2026-09-03T17:56:41.217245+00:00", "trade", 5.44, 611.0]
["2026-09-03T17:56:41.217246+00:00", "trade", 5.44, 3.0]
["2026-09-03T17:56:41.217246+00:00", "trade", 5.44, 337.0]
["2026-09-03T17:56:41.217246+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:56:41.217249+00:00", "trade", 5.44, 182.0]
["2026-09-03T17:56:41.217258+00:00", "trade", 5.44, 196.0]
["2026-09-03T17:56:41.217295+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:56:41.217297+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:56:41.217302+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:56:41.217308+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:56:41.217309+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:56:41.217336+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:56:41.217356+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:56:41.217374+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:56:41.217398+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:56:41.217447+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:56:41.217460+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:56:41.217472+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:56:41.217480+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:56:41.217495+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:56:41.217513+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:56:41.217516+00:00", "trade", 5.44, 24.0]
["2026-09-03T17:56:41.217521+00:00", "trade", 5.44, 11.0]
["2026-09-03T17:56:41.217523+00:00", "trade", 5.44, 11.0]
["2026-09-03T17:56:41.217532+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:56:41.217568+00:00", "trade", 5.44, 99.0]
["2026-09-03T17:56:41.217568+00:00", "trade", 5.44, 9.0]
["2026-09-03T17:56:41.217570+00:00", "trade", 5.44, 191.0]
["2026-09-03T17:56:41.217570+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:56:41.217574+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:56:41.217577+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:56:41.217577+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:56:41.217578+00:00", "trade", 5.44, 1100.0]
["2026-09-03T17:56:41.217578+00:00", "trade", 5.44, 395.0]
["2026-09-03T17:56:41.217579+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:56:41.217581+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:56:41.217581+00:00", "trade", 5.44, 180.0]
["2026-09-03T17:56:41.217581+00:00", "trade", 5.44, 20.0]
["2026-09-03T17:56:41.217581+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:41.217585+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:56:41.217589+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:56:41.217591+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:41.217639+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:41.217665+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:41.217690+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:41.217700+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:41.217711+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:41.217718+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:41.217726+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:41.217732+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:41.217773+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:41.217800+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:41.217910+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:41.217920+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:41.218008+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:41.218017+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:41.218041+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:41.218053+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:41.218068+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:41.218082+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:41.218088+00:00", "trade", 5.44, 11.0]
["2026-09-03T17:56:41.218092+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:41.218099+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:41.218118+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:41.218204+00:00", "trade", 5.4394, 53.0]
["2026-09-03T17:56:41.218240+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:41.218260+00:00", "trade", 5.4398, 50.0]
["2026-09-03T17:56:41.218294+00:00", "trade", 5.445, 123.0]
["2026-09-03T17:56:41.218469+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:41.218510+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:41.218518+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:41.218569+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:41.218583+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:41.218659+00:00", "trade", 5.44, 9.0]
["2026-09-03T17:56:41.218781+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:41.218871+00:00", "trade", 5.44, 91.0]
["2026-09-03T17:56:41.218872+00:00", "trade", 5.44, 9.0]
["2026-09-03T17:56:41.219055+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:41.219145+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:41.219446+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:41.219879+00:00", "trade", 5.44, 3.0]
["2026-09-03T17:56:41.220198+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:41.220412+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:41.221806+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:41.223343+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:41.225442+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:56:41.232985+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:56:41.290429+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:41.337205+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:41.337476+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:41.527543+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:41.850626+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:41.851433+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:42.496891+00:00", "trade", 5.445, 3.0]
["2026-09-03T17:56:43.002563+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:56:43.626385+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:45.206991+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:56:45.235323+00:00", "trade", 5.445, 762.0]
["2026-09-03T17:56:45.582200+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:56:45.582266+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:56:45.582429+00:00", "trade", 5.445, 175.0]
["2026-09-03T17:56:45.582440+00:00", "trade", 5.445, 301.0]
["2026-09-03T17:56:45.591052+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:45.591576+00:00", "trade", 5.44, 300.0]
["2026-09-03T17:56:45.591934+00:00", "trade", 5.44, 678.0]
["2026-09-03T17:56:45.591975+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:45.591997+00:00", "trade", 5.44, 9.0]
["2026-09-03T17:56:45.592006+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:45.592016+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:45.592025+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:45.592034+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:45.592040+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:56:45.592040+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:56:45.592041+00:00", "trade", 5.44, 22.0]
["2026-09-03T17:56:45.592045+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:45.592343+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:45.592353+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:45.592455+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:45.592462+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:45.592491+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:45.592623+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:45.592949+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:45.593038+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:45.593967+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:56:45.600135+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:56:45.601357+00:00", "trade", 5.44, 300.0]
["2026-09-03T17:56:45.620157+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:56:45.621311+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:45.632757+00:00", "trade", 5.44, 5.0]
["2026-09-03T17:56:45.645360+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:56:45.645424+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:56:45.645545+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:56:45.919111+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:56:45.919132+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:56:45.919180+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:56:45.919189+00:00", "trade", 5.445, 107.0]
["2026-09-03T17:56:45.919339+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:56:45.919376+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:56:45.919598+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:56:45.919799+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:45.920739+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:56:45.947268+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:45.981308+00:00", "trade", 5.445, 28.0]
["2026-09-03T17:56:45.991528+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:56:45.991587+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:56:45.991714+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:56:45.992110+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:45.992554+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:46.101029+00:00", "trade", 5.445, 200.0]
["2026-09-03T17:56:46.731861+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:46.732600+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:47.644071+00:00", "trade", 5.445, 9000.0]
["2026-09-03T17:56:47.644657+00:00", "trade", 5.4442, 75.0]
["2026-09-03T17:56:47.644828+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:47.906211+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:48.002856+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:56:49.151519+00:00", "trade", 5.445, 30.0]
["2026-09-03T17:56:49.247854+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:49.760357+00:00", "trade", 5.4419, 5.0]
["2026-09-03T17:56:49.761133+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:49.848782+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:49.849238+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:50.067292+00:00", "trade", 5.44, 5.0]
["2026-09-03T17:56:50.067295+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:50.740509+00:00", "trade", 5.44, 300.0]
["2026-09-03T17:56:52.454719+00:00", "trade", 5.438, 1.0]
["2026-09-03T17:56:54.281344+00:00", "trade", 5.4376, 20.0]
["2026-09-03T17:56:54.334341+00:00", "trade", 5.438, 3.0]
["2026-09-03T17:56:54.741727+00:00", "trade", 5.445, 2.0]
["2026-09-03T17:56:56.130947+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:56:56.691967+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:56.692831+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:58.678752+00:00", "trade", 5.4414, 9000.0]
["2026-09-03T17:56:58.678806+00:00", "trade", 5.44, 72.0]
["2026-09-03T17:56:58.678840+00:00", "trade", 5.44, 28.0]
["2026-09-03T17:56:58.678842+00:00", "trade", 5.44, 2200.0]
["2026-09-03T17:56:58.678843+00:00", "trade", 5.44, 30.0]
["2026-09-03T17:56:58.678845+00:00", "trade", 5.44, 300.0]
["2026-09-03T17:56:58.678848+00:00", "trade", 5.44, 1.0]
["2026-09-03T17:56:58.678848+00:00", "trade", 5.44, 2500.0]
["2026-09-03T17:56:58.678852+00:00", "trade", 5.44, 33.0]
["2026-09-03T17:56:58.679060+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:56:58.679139+00:00", "trade", 5.44, 85.0]
["2026-09-03T17:56:58.679142+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:56:58.679145+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:56:58.679151+00:00", "trade", 5.44, 900.0]
["2026-09-03T17:56:58.679155+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:56:58.679157+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:56:58.679158+00:00", "trade", 5.44, 300.0]
["2026-09-03T17:56:58.679163+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:56:58.679166+00:00", "trade", 5.44, 800.0]
["2026-09-03T17:56:58.679168+00:00", "trade", 5.44, 300.0]
["2026-09-03T17:56:58.679172+00:00", "trade", 5.44, 400.0]
["2026-09-03T17:56:58.679176+00:00", "trade", 5.44, 9200.0]
["2026-09-03T17:56:58.679298+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:56:58.679298+00:00", "trade", 5.44, 5.0]
["2026-09-03T17:56:58.679299+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:56:58.679299+00:00", "trade", 5.44, 9.0]
["2026-09-03T17:56:58.679308+00:00", "trade", 5.44, 15.0]
["2026-09-03T17:56:58.679308+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:56:58.679317+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:58.679395+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:56:58.679398+00:00", "trade", 5.44, 300.0]
["2026-09-03T17:56:58.679406+00:00", "trade", 5.44, 300.0]
["2026-09-03T17:56:58.679407+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:56:58.679414+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:56:58.679422+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:56:58.679428+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:56:58.679432+00:00", "trade", 5.4411, 58.0]
["2026-09-03T17:56:58.679434+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:56:58.679441+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:56:58.679447+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:56:58.679453+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:56:58.679460+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:56:58.679463+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:56:58.679465+00:00", "trade", 5.44, 400.0]
["2026-09-03T17:56:58.679465+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:56:58.679466+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:56:58.679467+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:56:58.679473+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:56:58.679473+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:56:58.679477+00:00", "trade", 5.44, 362.0]
["2026-09-03T17:56:58.679477+00:00", "trade", 5.44, 46.0]
["2026-09-03T17:56:58.679477+00:00", "trade", 5.44, 362.0]
["2026-09-03T17:56:58.679478+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:58.679480+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:56:58.679480+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:58.679487+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:58.679493+00:00", "trade", 5.4411, 58.0]
["2026-09-03T17:56:58.679494+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:58.679514+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:58.679528+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:58.679534+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:58.679591+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:58.679626+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:58.679695+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:58.679702+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:58.679708+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:58.679715+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:58.679719+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:58.679789+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:58.679792+00:00", "trade", 5.44, 78.0]
["2026-09-03T17:56:58.679844+00:00", "trade", 5.44, 78.0]
["2026-09-03T17:56:58.679882+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:58.679917+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:58.680006+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:58.680112+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:58.680125+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:58.680150+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:58.680282+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:58.680413+00:00", "trade", 5.435, 72.0]
["2026-09-03T17:56:58.680471+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:58.680559+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:58.681091+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:58.681715+00:00", "trade", 5.44, 93.0]
["2026-09-03T17:56:58.682273+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:58.683290+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:58.683684+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:58.686558+00:00", "trade", 5.44, 400.0]
["2026-09-03T17:56:58.709855+00:00", "trade", 5.435, 41.0]
["2026-09-03T17:56:58.716801+00:00", "trade", 5.44, 7.0]
["2026-09-03T17:56:58.732025+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:58.732481+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:58.733401+00:00", "trade", 5.435, 1680.0]
["2026-09-03T17:56:58.772869+00:00", "trade", 5.435, 300.0]
["2026-09-03T17:56:58.780195+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:59.984635+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:59.984651+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:59.985019+00:00", "trade", 5.435, 53.0]
["2026-09-03T17:56:59.985082+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:56:59.991610+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:56:59.992288+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:57:00.416507+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:57:00.524683+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:57:00.525158+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:57:00.525167+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:57:00.525614+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:57:00.993001+00:00", "trade", 5.435, 1.0]
["2026-09-03T17:57:01.033695+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:57:01.034170+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:57:02.021294+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:57:03.333094+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:57:03.333832+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:57:03.335087+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:57:03.712813+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:57:03.713273+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:57:04.981641+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:57:05.433178+00:00", "trade", 5.4409, 21.0]
["2026-09-03T17:57:05.994998+00:00", "trade", 5.435, 1.0]
["2026-09-03T17:57:05.995045+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:57:08.033573+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:57:08.557135+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:57:08.557597+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:57:08.577727+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:57:08.623872+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:57:09.298987+00:00", "trade", 5.4386, 2.0]
["2026-09-03T17:57:09.300252+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:57:09.300380+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:57:09.301520+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:57:09.308232+00:00", "trade", 5.4386, 1.0]
["2026-09-03T17:57:09.922942+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:57:09.923414+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:57:10.995736+00:00", "trade", 5.43, 4.0]
["2026-09-03T17:57:11.591985+00:00", "trade", 5.4386, 1.0]
["2026-09-03T17:57:11.996507+00:00", "trade", 5.435, 1.0]
["2026-09-03T17:57:12.487367+00:00", "trade", 5.435, 126.0]
["2026-09-03T17:57:12.663051+00:00", "trade", 5.435, 5.0]
["2026-09-03T17:57:12.665176+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:57:12.665724+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:57:12.680681+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:57:12.695994+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:57:14.867517+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:57:14.867977+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:57:14.868417+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:57:15.451611+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:57:15.451625+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:57:15.738572+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:57:16.071188+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:57:16.072234+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:57:16.401001+00:00", "trade", 5.4387, 25.0]
["2026-09-03T17:57:17.402256+00:00", "trade", 5.435, 1.0]
["2026-09-03T17:57:18.782348+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:57:19.537247+00:00", "trade", 5.4386, 2.0]
["2026-09-03T17:57:22.832956+00:00", "trade", 5.435, 1050.0]
["2026-09-03T17:57:22.832998+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:57:22.833003+00:00", "trade", 5.44, 51.0]
["2026-09-03T17:57:22.833004+00:00", "trade", 5.435, 1050.0]
["2026-09-03T17:57:22.833004+00:00", "trade", 5.435, 1050.0]
["2026-09-03T17:57:22.833063+00:00", "trade", 5.435, 1050.0]
["2026-09-03T17:57:22.833072+00:00", "trade", 5.435, 1050.0]
["2026-09-03T17:57:22.833373+00:00", "trade", 5.435, 1050.0]
["2026-09-03T17:57:22.833397+00:00", "trade", 5.435, 1050.0]
["2026-09-03T17:57:22.833418+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:57:22.833431+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:57:22.833445+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:57:22.833452+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:57:22.833463+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:57:22.833486+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:57:22.833588+00:00", "trade", 5.435, 1050.0]
["2026-09-03T17:57:22.833594+00:00", "trade", 5.435, 1050.0]
["2026-09-03T17:57:22.833650+00:00", "trade", 5.4367, 51.0]
["2026-09-03T17:57:22.833878+00:00", "quote", 5.43, 5.44]
["2026-09-03T17:57:22.840845+00:00", "trade", 5.435, 8.0]
["2026-09-03T17:57:22.854455+00:00", "trade", 5.44, 10.0]
["2026-09-03T17:57:22.855720+00:00", "trade", 5.44, 604.0]
["2026-09-03T17:57:22.855785+00:00", "trade", 5.435, 100.0]
["2026-09-03T17:57:22.855786+00:00", "trade", 5.435, 65.0]
["2026-09-03T17:57:22.855787+00:00", "trade", 5.44, 10.0]
["2026-09-03T17:57:22.856304+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:57:22.856307+00:00", "trade", 5.44, 7.0]
["2026-09-03T17:57:22.856314+00:00", "trade", 5.44, 1600.0]
["2026-09-03T17:57:22.856314+00:00", "trade", 5.44, 92.0]
["2026-09-03T17:57:22.856320+00:00", "trade", 5.44, 1100.0]
["2026-09-03T17:57:22.856324+00:00", "trade", 5.44, 12.0]
["2026-09-03T17:57:22.856335+00:00", "trade", 5.44, 90.0]
["2026-09-03T17:57:22.856336+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:57:22.856337+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:57:22.856339+00:00", "trade", 5.44, 300.0]
["2026-09-03T17:57:22.856342+00:00", "trade", 5.44, 500.0]
["2026-09-03T17:57:22.856343+00:00", "trade", 5.44, 6.0]
["2026-09-03T17:57:22.856357+00:00", "trade", 5.44, 12.0]
["2026-09-03T17:57:22.856360+00:00", "trade", 5.44, 24.0]
["2026-09-03T17:57:22.856380+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:57:22.856380+00:00", "trade", 5.44, 8.0]
["2026-09-03T17:57:22.856381+00:00", "trade", 5.44, 8.0]
["2026-09-03T17:57:22.856387+00:00", "trade", 5.435, 300.0]
["2026-09-03T17:57:22.856389+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:57:22.856389+00:00", "trade", 5.44, 27.0]
["2026-09-03T17:57:22.856389+00:00", "trade", 5.44, 100.0]
["2026-09-03T17:57:22.856394+00:00", "trade", 5.44, 800.0]
["2026-09-03T17:57:22.856421+00:00", "trade", 5.44, 300.0]
["2026-09-03T17:57:22.856462+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:57:22.856465+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:22.856488+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:22.856494+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:22.856523+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:22.856525+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:22.856533+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:22.856538+00:00", "trade", 5.44, 700.0]
["2026-09-03T17:57:22.856539+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:22.856548+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:22.856555+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:22.856556+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:22.856563+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:22.856563+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:22.856569+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:22.856576+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:22.856582+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:22.856583+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:22.856589+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:22.856595+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:22.856598+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:57:22.856602+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:57:22.856608+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:57:22.856665+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:57:22.856672+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:57:22.856692+00:00", "quote", 5.44, 5.44]
["2026-09-03T17:57:22.856701+00:00", "trade", 5.44, 200.0]
["2026-09-03T17:57:22.856702+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:22.856758+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:22.856771+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:22.856803+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:22.856874+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:22.856936+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:22.856944+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:22.856953+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:22.856954+00:00", "trade", 5.4373, 51.0]
["2026-09-03T17:57:22.856974+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:22.856981+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:22.857012+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:22.857039+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:22.857127+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:22.857165+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:22.857202+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:22.857222+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:22.857252+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:22.857370+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:22.857509+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:22.857628+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:22.857981+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:22.858282+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:22.858480+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:22.859049+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:22.887182+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:22.933825+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:23.778992+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:23.779001+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:57:23.831589+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:23.907923+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:23.911701+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:26.084930+00:00", "trade", 5.4456, 500.0]
["2026-09-03T17:57:26.354493+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:57:26.355474+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:26.563501+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:29.129895+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:57:30.660508+00:00", "trade", 5.4384, 100.0]
["2026-09-03T17:57:32.542087+00:00", "trade", 5.438, 13.0]
["2026-09-03T17:57:32.998200+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:33.170091+00:00", "trade", 5.445, 53.0]
["2026-09-03T17:57:34.058497+00:00", "trade", 5.4384, 3.0]
["2026-09-03T17:57:34.083801+00:00", "trade", 5.4384, 1.0]
["2026-09-03T17:57:34.083999+00:00", "trade", 5.4499, 1000.0]
["2026-09-03T17:57:36.876051+00:00", "trade", 5.4381, 100.0]
["2026-09-03T17:57:36.877472+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:36.878506+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:38.177632+00:00", "trade", 5.445, 12.0]
["2026-09-03T17:57:38.299225+00:00", "trade", 5.445, 5.0]
["2026-09-03T17:57:41.300148+00:00", "trade", 5.445, 2.0]
["2026-09-03T17:57:45.380394+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:57:45.381283+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:45.626702+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:46.382519+00:00", "trade", 5.4385, 2.0]
["2026-09-03T17:57:47.299582+00:00", "trade", 5.445, 4.0]
["2026-09-03T17:57:50.034420+00:00", "trade", 5.445, 4.0]
["2026-09-03T17:57:50.311190+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:51.354715+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:51.966467+00:00", "trade", 5.445, 2.0]
["2026-09-03T17:57:52.422504+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:52.858366+00:00", "trade", 5.4427, 22.0]
["2026-09-03T17:57:53.040632+00:00", "trade", 5.4385, 1.0]
["2026-09-03T17:57:54.847206+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:57:56.021644+00:00", "trade", 5.4393, 14.0]
["2026-09-03T17:57:57.000408+00:00", "trade", 5.438, 100.0]
["2026-09-03T17:57:57.914442+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:57:58.902734+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:58:00.050337+00:00", "trade", 5.445, 1050.0]
["2026-09-03T17:58:00.120139+00:00", "trade", 5.445, 1.0]
["2026-09-03T17:58:00.132374+00:00", "trade", 5.445, 2100.0]
["2026-09-03T17:58:00.133507+00:00", "trade", 5.445, 2100.0]
["2026-09-03T17:58:00.137752+00:00", "trade", 5.45, 64.0]
["2026-09-03T17:58:00.137775+00:00", "trade", 5.445, 1050.0]
["2026-09-03T17:58:00.137838+00:00", "trade", 5.445, 1050.0]
["2026-09-03T17:58:00.137868+00:00", "trade", 5.445, 1050.0]
["2026-09-03T17:58:00.137875+00:00", "trade", 5.445, 1050.0]
["2026-09-03T17:58:00.137909+00:00", "trade", 5.445, 1050.0]
["2026-09-03T17:58:00.137927+00:00", "trade", 5.445, 1050.0]
["2026-09-03T17:58:00.137961+00:00", "trade", 5.445, 1050.0]
["2026-09-03T17:58:00.137994+00:00", "trade", 5.445, 1050.0]
["2026-09-03T17:58:00.137999+00:00", "trade", 5.445, 1050.0]
["2026-09-03T17:58:00.138007+00:00", "trade", 5.445, 1050.0]
["2026-09-03T17:58:00.138209+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:58:00.138227+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:58:00.138278+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:58:00.138287+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:58:00.138313+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:58:00.138335+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:58:00.138342+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:58:00.138401+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:58:00.138502+00:00", "trade", 5.445, 53.0]
["2026-09-03T17:58:00.138521+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:58:00.138674+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:58:00.138980+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:58:00.996499+00:00", "trade", 5.4477, 2400.0]
["2026-09-03T17:58:01.165981+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:58:01.174343+00:00", "trade", 5.445, 100.0]
["2026-09-03T17:58:01.175043+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:58:01.281928+00:00", "trade", 5.4416, 3.0]
["2026-09-03T17:58:01.988622+00:00", "trade", 5.4393, 29.0]
["2026-09-03T17:58:02.801203+00:00", "trade", 5.4386, 76.0]
["2026-09-03T17:58:03.713250+00:00", "trade", 5.4393, 2.0]
["2026-09-03T17:58:04.364783+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:58:04.412707+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:58:04.450458+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:58:04.480531+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:58:04.483902+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:58:04.558460+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:58:04.770171+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:58:05.348603+00:00", "trade", 5.4416, 3.0]
["2026-09-03T17:58:05.426378+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:58:05.427420+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:58:05.428119+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:58:05.428177+00:00", "quote", 5.44, 5.45]
["2026-09-03T17:58:05.430578+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:58:05.430583+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:58:05.430583+00:00", "trade", 5.45, 10.0]
["2026-09-03T17:58:05.430584+00:00", "trade", 5.45, 200.0]
["2026-09-03T17:58:05.430586+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:58:05.430591+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:58:05.430593+00:00", "trade", 5.45, 38.0]
["2026-09-03T17:58:05.430593+00:00", "trade", 5.45, 4990.0]
["2026-09-03T17:58:05.430593+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:58:05.430597+00:00", "trade", 5.45, 500.0]
["2026-09-03T17:58:05.430601+00:00", "trade", 5.45, 200.0]
["2026-09-03T17:58:05.430667+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:58:05.430669+00:00", "trade", 5.45, 9.0]
["2026-09-03T17:58:05.430671+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:58:05.430673+00:00", "trade", 5.45, 300.0]
["2026-09-03T17:58:05.430675+00:00", "trade", 5.45, 90.0]
["2026-09-03T17:58:05.430677+00:00", "trade", 5.45, 2.0]
["2026-09-03T17:58:05.430687+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:58:05.430738+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:58:05.430745+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:58:05.430761+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:58:05.430768+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:58:05.430804+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:58:05.430805+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:58:05.430818+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:58:05.430823+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:58:05.430844+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:58:05.430868+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:58:05.430873+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:58:05.430903+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:58:05.430909+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:58:05.430915+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:58:05.430921+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:58:05.430929+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:58:05.430949+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:58:05.430957+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:58:05.430970+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:58:05.430972+00:00", "trade", 5.45, 11.0]
["2026-09-03T17:58:05.430977+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:58:05.430990+00:00", "quote", 5.45, 5.45]
["2026-09-03T17:58:05.431007+00:00", "trade", 5.45, 2.0]
["2026-09-03T17:58:05.431012+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:58:05.431012+00:00", "trade", 5.45, 300.0]
["2026-09-03T17:58:05.431012+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:58:05.431014+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:58:05.431024+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:58:05.431027+00:00", "trade", 5.45, 2.0]
["2026-09-03T17:58:05.431027+00:00", "trade", 5.45, 2.0]
["2026-09-03T17:58:05.431027+00:00", "trade", 5.45, 200.0]
["2026-09-03T17:58:05.431028+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:05.431031+00:00", "trade", 5.45, 3.0]
["2026-09-03T17:58:05.431041+00:00", "trade", 5.45, 2100.0]
["2026-09-03T17:58:05.431068+00:00", "trade", 5.45, 200.0]
["2026-09-03T17:58:05.431081+00:00", "trade", 5.45, 600.0]
["2026-09-03T17:58:05.431090+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:05.431108+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:05.431116+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:05.431167+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:05.431202+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:05.431212+00:00", "trade", 5.4476, 67.0]
["2026-09-03T17:58:05.431251+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:05.431257+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:05.431279+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:05.431288+00:00", "trade", 5.4493, 50.0]
["2026-09-03T17:58:05.431319+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:05.431339+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:05.431358+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:05.431397+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:05.431499+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:05.431523+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:05.431549+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:05.431555+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:05.431574+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:05.431594+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:05.431602+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:05.431855+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:05.431870+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:05.431960+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:05.431985+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:05.432000+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:05.432026+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:05.432043+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:05.432609+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:05.432765+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:05.433075+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:05.433123+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:05.433252+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:05.433407+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:58:05.433604+00:00", "trade", 5.45, 100.0]
["2026-09-03T17:58:05.434241+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:05.434290+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:05.444019+00:00", "trade", 5.455, 85.0]
["2026-09-03T17:58:05.448048+00:00", "trade", 5.455, 762.0]
["2026-09-03T17:58:05.448068+00:00", "trade", 5.455, 762.0]
["2026-09-03T17:58:05.448139+00:00", "trade", 5.455, 500.0]
["2026-09-03T17:58:05.448139+00:00", "trade", 5.455, 500.0]
["2026-09-03T17:58:05.448465+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:05.448478+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:05.448508+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:05.448516+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:05.448545+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:05.452265+00:00", "trade", 5.455, 200.0]
["2026-09-03T17:58:05.452266+00:00", "trade", 5.455, 51.0]
["2026-09-03T17:58:05.452853+00:00", "trade", 5.4517, 50.0]
["2026-09-03T17:58:05.454209+00:00", "trade", 5.46, 76.0]
["2026-09-03T17:58:05.461014+00:00", "trade", 5.45, 11.0]
["2026-09-03T17:58:05.462322+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:58:05.463078+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:05.493953+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:05.494814+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:05.494865+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:05.495327+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:05.536826+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:05.538109+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:05.650518+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:05.722130+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:05.871980+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:05.992587+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:06.269357+00:00", "trade", 5.455, 4.0]
["2026-09-03T17:58:06.270109+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:06.963226+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:08.021090+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:08.224569+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:09.294285+00:00", "trade", 5.4404, 1.0]
["2026-09-03T17:58:09.570074+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:09.570133+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:09.623921+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:09.624473+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:09.624914+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:09.739351+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:09.739836+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:09.796548+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:10.271829+00:00", "trade", 5.46, 2.0]
["2026-09-03T17:58:10.272532+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:10.272602+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:10.734049+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:10.734493+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:10.735276+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:10.735313+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:10.735731+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:10.745515+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:10.756247+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:11.481811+00:00", "trade", 5.4403, 200.0]
["2026-09-03T17:58:11.482631+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:11.483372+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:11.517441+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:11.517922+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:11.775409+00:00", "trade", 5.4404, 30.0]
["2026-09-03T17:58:12.778441+00:00", "trade", 5.4408, 21.0]
["2026-09-03T17:58:13.191890+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:13.800265+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:13.803991+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:16.822070+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:16.823006+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:17.165021+00:00", "trade", 5.4425, 31.0]
["2026-09-03T17:58:17.747128+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:17.750412+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:18.662129+00:00", "trade", 5.4588, 9000.0]
["2026-09-03T17:58:18.662715+00:00", "trade", 5.4554, 88.0]
["2026-09-03T17:58:18.662806+00:00", "trade", 5.4588, 55.0]
["2026-09-03T17:58:20.736201+00:00", "trade", 5.4414, 3.0]
["2026-09-03T17:58:21.664846+00:00", "trade", 5.46, 2.0]
["2026-09-03T17:58:22.672967+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:22.674957+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:26.001873+00:00", "trade", 5.4406, 100.0]
["2026-09-03T17:58:26.748371+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:26.748834+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:27.478762+00:00", "trade", 5.46, 10.0]
["2026-09-03T17:58:27.479022+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:27.479186+00:00", "trade", 5.45, 4.0]
["2026-09-03T17:58:27.479273+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:27.479592+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:27.479625+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:27.488937+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:27.489388+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:27.974658+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:30.545824+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:30.546279+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:30.546570+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:30.742658+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:31.273403+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:32.067351+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:32.067420+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:32.067876+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:32.068495+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:32.099155+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:32.555955+00:00", "trade", 5.46, 2.0]
["2026-09-03T17:58:32.555956+00:00", "trade", 5.46, 8.0]
["2026-09-03T17:58:32.556634+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:32.556645+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:32.556659+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:32.557216+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:32.558222+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:32.598793+00:00", "trade", 5.46, 2.0]
["2026-09-03T17:58:33.125783+00:00", "trade", 5.4417, 1.0]
["2026-09-03T17:58:34.483351+00:00", "trade", 5.4419, 4.0]
["2026-09-03T17:58:34.944469+00:00", "trade", 5.4418, 19.0]
["2026-09-03T17:58:35.322858+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:36.340086+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:36.527098+00:00", "trade", 5.4417, 2.0]
["2026-09-03T17:58:38.098828+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:39.157130+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:42.614044+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:42.614687+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:42.614787+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:42.615688+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:42.781972+00:00", "trade", 5.46, 1000.0]
["2026-09-03T17:58:42.950612+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:43.674929+00:00", "trade", 5.4599, 22.0]
["2026-09-03T17:58:43.688885+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:44.286684+00:00", "trade", 5.46, 2.0]
["2026-09-03T17:58:46.959139+00:00", "trade", 5.4419, 100.0]
["2026-09-03T17:58:49.894013+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:50.127652+00:00", "trade", 5.46, 10.0]
["2026-09-03T17:58:50.128343+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:50.179411+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:52.015704+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:53.502196+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:55.242075+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:55.496316+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:55.606559+00:00", "trade", 5.4419, 1.0]
["2026-09-03T17:58:57.005908+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:58:58.034647+00:00", "trade", 5.46, 2.0]
["2026-09-03T17:59:01.007811+00:00", "trade", 5.4466, 1.0]
["2026-09-03T17:59:01.036099+00:00", "trade", 5.46, 5.0]
["2026-09-03T17:59:01.036830+00:00", "trade", 5.45, 4.0]
["2026-09-03T17:59:01.960676+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:02.599026+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:02.631776+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:03.599524+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:05.127418+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:05.481947+00:00", "trade", 5.4419, 1.0]
["2026-09-03T17:59:07.180925+00:00", "trade", 5.4408, 100.0]
["2026-09-03T17:59:07.937284+00:00", "trade", 5.46, 2.0]
["2026-09-03T17:59:08.053772+00:00", "trade", 5.4501, 10.0]
["2026-09-03T17:59:08.545986+00:00", "trade", 5.4408, 100.0]
["2026-09-03T17:59:08.688716+00:00", "trade", 5.455, 1.0]
["2026-09-03T17:59:08.749695+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:10.880379+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:11.025229+00:00", "trade", 5.4523, 3.0]
["2026-09-03T17:59:12.321221+00:00", "trade", 5.4426, 1.0]
["2026-09-03T17:59:12.835141+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:13.645849+00:00", "trade", 5.46, 5.0]
["2026-09-03T17:59:13.646542+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:14.292540+00:00", "trade", 5.4419, 1.0]
["2026-09-03T17:59:17.221116+00:00", "trade", 5.455, 4.0]
["2026-09-03T17:59:17.512105+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:17.563216+00:00", "trade", 5.455, 8.0]
["2026-09-03T17:59:18.286679+00:00", "trade", 5.46, 2.0]
["2026-09-03T17:59:18.286680+00:00", "trade", 5.46, 3.0]
["2026-09-03T17:59:18.287081+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:18.577760+00:00", "trade", 5.46, 2.0]
["2026-09-03T17:59:19.521111+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:19.521187+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:19.521213+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:20.057957+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:21.521411+00:00", "trade", 5.4419, 100.0]
["2026-09-03T17:59:21.905807+00:00", "trade", 5.4438, 56.0]
["2026-09-03T17:59:23.006769+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:25.289462+00:00", "trade", 5.4599, 9000.0]
["2026-09-03T17:59:25.290171+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:25.290179+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:25.290191+00:00", "trade", 5.455, 1050.0]
["2026-09-03T17:59:25.290565+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:25.290573+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:25.292286+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:25.293016+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:25.432384+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:25.598745+00:00", "trade", 5.46, 5.0]
["2026-09-03T17:59:25.599427+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:25.599457+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:25.599465+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:25.599739+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:25.599968+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:25.600799+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:25.601233+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:25.791058+00:00", "trade", 5.46, 100.0]
["2026-09-03T17:59:25.791756+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:25.792200+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:25.967921+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:25.968376+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:26.045691+00:00", "trade", 5.4598, 5.0]
["2026-09-03T17:59:26.188812+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:26.781708+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:26.925910+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:27.480573+00:00", "trade", 5.443, 6.0]
["2026-09-03T17:59:27.801474+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:28.370185+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:28.556898+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:28.956943+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:29.529278+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:29.883101+00:00", "trade", 5.443, 1.0]
["2026-09-03T17:59:30.025388+00:00", "trade", 5.4594, 2.0]
["2026-09-03T17:59:30.986796+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:33.177272+00:00", "trade", 5.46, 5.0]
["2026-09-03T17:59:33.177729+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:33.177752+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:33.177764+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:33.177776+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:33.177784+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:33.177792+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:33.178075+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:33.178208+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:33.192454+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:33.192915+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:33.192925+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:33.199696+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:36.102229+00:00", "trade", 5.455, 3.0]
["2026-09-03T17:59:36.927903+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:37.973433+00:00", "trade", 5.4431, 2.0]
["2026-09-03T17:59:38.623796+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:38.742065+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:38.742158+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:38.742555+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:39.038720+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:39.039179+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:39.996320+00:00", "trade", 5.46, 150.0]
["2026-09-03T17:59:39.996540+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:39.997020+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:42.505625+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:45.726830+00:00", "trade", 5.46, 150.0]
["2026-09-03T17:59:45.727554+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:46.659271+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:49.535007+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:49.575699+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:50.282779+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:50.379137+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:50.572057+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:51.070395+00:00", "trade", 5.4431, 2.0]
["2026-09-03T17:59:51.986118+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:52.029774+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:52.288586+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:52.744075+00:00", "trade", 5.4431, 1.0]
["2026-09-03T17:59:52.781070+00:00", "trade", 5.4599, 1.0]
["2026-09-03T17:59:52.839352+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:53.376863+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:54.800904+00:00", "trade", 5.4437, 100.0]
["2026-09-03T17:59:55.329844+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:56.880506+00:00", "trade", 5.4594, 1.0]
["2026-09-03T17:59:58.163161+00:00", "trade", 5.46, 30.0]
["2026-09-03T17:59:58.492205+00:00", "trade", 5.4563, 100.0]
["2026-09-03T17:59:59.399587+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:59.412893+00:00", "trade", 5.4562, 6.0]
["2026-09-03T17:59:59.413590+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:59.414061+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:59.414069+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:59.415622+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:59.415634+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:59.426438+00:00", "quote", 5.45, 5.46]
["2026-09-03T17:59:59.430352+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:00.161249+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:00.161707+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:00.162185+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:00.175285+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:00.175767+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:00.176223+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:00.207919+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:00.208419+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:00.213690+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:00.214130+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:00.235886+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:00.246613+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:00.284497+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:00.501480+00:00", "trade", 5.4594, 12.0]
["2026-09-03T18:00:00.502217+00:00", "trade", 5.455, 2.0]
["2026-09-03T18:00:00.651761+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:00.657150+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:00.687829+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:00.730436+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:00.743222+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:00.800101+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:00.866757+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:00.867049+00:00", "trade", 5.46, 92.0]
["2026-09-03T18:00:01.056632+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:01.237522+00:00", "trade", 5.46, 67.0]
["2026-09-03T18:00:01.237674+00:00", "trade", 5.46, 180.0]
["2026-09-03T18:00:01.238105+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:01.245418+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:01.247065+00:00", "trade", 5.4599, 67.0]
["2026-09-03T18:00:01.248630+00:00", "trade", 5.4598, 180.0]
["2026-09-03T18:00:01.413218+00:00", "trade", 5.4599, 1188.0]
["2026-09-03T18:00:01.441455+00:00", "trade", 5.4558, 1.0]
["2026-09-03T18:00:01.559984+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:01.764426+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:01.940324+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:02.329601+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:02.329848+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:02.329878+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:02.339776+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:02.341558+00:00", "trade", 5.46, 300.0]
["2026-09-03T18:00:02.794652+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:02.806211+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:02.817490+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:02.818277+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:02.841006+00:00", "trade", 5.455, 346.0]
["2026-09-03T18:00:02.847672+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:02.848625+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:02.851156+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:02.851983+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:03.036235+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:03.036702+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:03.927556+00:00", "trade", 5.455, 173.0]
["2026-09-03T18:00:03.927949+00:00", "trade", 5.455, 146.0]
["2026-09-03T18:00:03.930568+00:00", "trade", 5.455, 48.0]
["2026-09-03T18:00:03.931416+00:00", "trade", 5.444, 3.0]
["2026-09-03T18:00:03.932231+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:03.932239+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:03.934682+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:03.939700+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:03.940158+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:04.247094+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:04.640982+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:04.641473+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:04.703481+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:05.043068+00:00", "trade", 5.455, 354.0]
["2026-09-03T18:00:05.043761+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:05.044219+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:06.215187+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:06.331659+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:07.227921+00:00", "trade", 5.46, 96.0]
["2026-09-03T18:00:07.228606+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:07.228626+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:07.229066+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:07.230048+00:00", "trade", 5.46, 85.0]
["2026-09-03T18:00:07.339046+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:07.339960+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:07.343275+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:07.343281+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:07.343288+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:07.343308+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:07.357355+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:08.035921+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:08.156983+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:08.157466+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:08.159798+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:08.160237+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:08.164806+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:08.839528+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:08.962467+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:09.336437+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:09.336884+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:09.337338+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:09.337807+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:09.341343+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:09.374523+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:09.597892+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:09.607346+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:09.906319+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:09.906330+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:10.162632+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:10.172905+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:10.296469+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:10.397247+00:00", "trade", 5.455, 4.0]
["2026-09-03T18:00:10.520828+00:00", "trade", 5.4421, 200.0]
["2026-09-03T18:00:11.470823+00:00", "trade", 5.455, 15.0]
["2026-09-03T18:00:11.472235+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:11.473263+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:12.007159+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:12.246670+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:12.555683+00:00", "trade", 5.455, 1.0]
["2026-09-03T18:00:12.556609+00:00", "trade", 5.45, 2.0]
["2026-09-03T18:00:13.001481+00:00", "trade", 5.444, 1.0]
["2026-09-03T18:00:14.797189+00:00", "trade", 5.4577, 1.0]
["2026-09-03T18:00:20.529840+00:00", "trade", 5.4446, 1.0]
["2026-09-03T18:00:23.295774+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:27.249249+00:00", "trade", 5.4452, 1.0]
["2026-09-03T18:00:27.679291+00:00", "trade", 5.455, 97.0]
["2026-09-03T18:00:27.679786+00:00", "trade", 5.455, 100.0]
["2026-09-03T18:00:27.680319+00:00", "trade", 5.455, 100.0]
["2026-09-03T18:00:27.680397+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:27.680458+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:27.681427+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:28.356171+00:00", "trade", 5.46, 50.0]
["2026-09-03T18:00:28.356951+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:29.247354+00:00", "trade", 5.4452, 1.0]
["2026-09-03T18:00:32.759118+00:00", "trade", 5.45, 2.0]
["2026-09-03T18:00:32.808888+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:34.477781+00:00", "trade", 5.4454, 100.0]
["2026-09-03T18:00:37.276626+00:00", "trade", 5.4454, 4.0]
["2026-09-03T18:00:37.959380+00:00", "trade", 5.4557, 4.0]
["2026-09-03T18:00:37.960114+00:00", "trade", 5.455, 2.0]
["2026-09-03T18:00:37.961262+00:00", "trade", 5.459, 37.0]
["2026-09-03T18:00:37.964619+00:00", "trade", 5.4455, 91.0]
["2026-09-03T18:00:37.964785+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:37.965830+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:40.665396+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:42.233583+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:42.496941+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:44.286835+00:00", "trade", 5.455, 1.0]
["2026-09-03T18:00:44.287568+00:00", "trade", 5.45, 1.0]
["2026-09-03T18:00:44.307807+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:44.308385+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:44.482003+00:00", "trade", 5.4519, 501.0]
["2026-09-03T18:00:44.482706+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:44.574514+00:00", "trade", 5.455, 100.0]
["2026-09-03T18:00:45.308543+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:45.309061+00:00", "trade", 5.46, 100.0]
["2026-09-03T18:00:45.309462+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:45.309521+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:45.309532+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:45.309616+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:45.309949+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:45.559821+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:46.767711+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:48.014245+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:48.527142+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:48.559220+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:48.559227+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:48.739733+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:48.740202+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:48.740213+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:49.257155+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:49.257198+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:49.257210+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:49.257655+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:49.507582+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:49.510858+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:49.513005+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:50.306277+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:50.568160+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:51.091483+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:52.932863+00:00", "trade", 5.4455, 2.0]
["2026-09-03T18:00:52.956364+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:52.956691+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:52.957171+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:52.958109+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:00:52.963754+00:00", "trade", 5.4455, 1.0]
["2026-09-03T18:00:53.568111+00:00", "trade", 5.46, 300.0]
["2026-09-03T18:00:53.568112+00:00", "trade", 5.46, 300.0]
["2026-09-03T18:00:53.568114+00:00", "trade", 5.46, 2100.0]
["2026-09-03T18:00:53.568270+00:00", "trade", 5.46, 2.0]
["2026-09-03T18:00:53.568274+00:00", "trade", 5.46, 700.0]
["2026-09-03T18:00:53.568332+00:00", "trade", 5.46, 60.0]
["2026-09-03T18:00:53.568335+00:00", "trade", 5.46, 1100.0]
["2026-09-03T18:00:53.568335+00:00", "trade", 5.46, 200.0]
["2026-09-03T18:00:53.568402+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:00:53.568410+00:00", "trade", 5.46, 100.0]
["2026-09-03T18:00:53.568413+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:00:53.568421+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:00:53.568429+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:00:53.568436+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:00:53.568443+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:00:53.568450+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:00:53.568457+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:00:53.568464+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:00:53.568470+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:00:53.568474+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:00:53.568477+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:00:53.568483+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:00:53.568490+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:00:53.568497+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:00:53.568505+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:00:53.568513+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:00:53.568526+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:00:53.568533+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:00:53.568539+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:00:53.568546+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:00:53.568553+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:00:53.568559+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:00:53.568567+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:00:53.568573+00:00", "trade", 5.46, 30.0]
["2026-09-03T18:00:53.568573+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:00:53.568576+00:00", "trade", 5.46, 100.0]
["2026-09-03T18:00:53.568576+00:00", "trade", 5.46, 400.0]
["2026-09-03T18:00:53.568593+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:00:53.568599+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:00:53.568604+00:00", "trade", 5.46, 12.0]
["2026-09-03T18:00:53.568605+00:00", "trade", 5.46, 297.0]
["2026-09-03T18:00:53.568606+00:00", "trade", 5.46, 11.0]
["2026-09-03T18:00:53.568607+00:00", "trade", 5.46, 100.0]
["2026-09-03T18:00:53.568607+00:00", "trade", 5.46, 100.0]
["2026-09-03T18:00:53.568607+00:00", "trade", 5.46, 100.0]
["2026-09-03T18:00:53.568609+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:00:53.568613+00:00", "trade", 5.46, 1100.0]
["2026-09-03T18:00:53.568616+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:00:53.568710+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:00:53.568843+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:00:53.568936+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:00:53.568954+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:00:53.569072+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:00:53.569191+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:00:53.569227+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:00:53.569238+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:00:53.569258+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:00:53.569313+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:00:53.569376+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:00:53.569402+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:00:53.569521+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:00:53.569715+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:00:53.569794+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:00:53.569988+00:00", "trade", 5.465, 100.0]
["2026-09-03T18:00:53.570740+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:00:53.571728+00:00", "trade", 5.465, 89.0]
["2026-09-03T18:00:53.573128+00:00", "trade", 5.465, 80.0]
["2026-09-03T18:00:53.575541+00:00", "trade", 5.46, 500.0]
["2026-09-03T18:00:53.576447+00:00", "trade", 5.465, 100.0]
["2026-09-03T18:00:53.587467+00:00", "trade", 5.46, 11.0]
["2026-09-03T18:00:53.587583+00:00", "trade", 5.465, 100.0]
["2026-09-03T18:00:53.591023+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:00:53.605576+00:00", "trade", 5.465, 3.0]
["2026-09-03T18:00:53.621400+00:00", "trade", 5.465, 2020.0]
["2026-09-03T18:00:53.646243+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:00:53.708550+00:00", "trade", 5.465, 2100.0]
["2026-09-03T18:00:53.708856+00:00", "trade", 5.465, 1864.0]
["2026-09-03T18:00:53.708924+00:00", "trade", 5.465, 236.0]
["2026-09-03T18:00:53.709287+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:00:53.711139+00:00", "trade", 5.465, 76.0]
["2026-09-03T18:00:53.711140+00:00", "trade", 5.465, 100.0]
["2026-09-03T18:00:53.711142+00:00", "trade", 5.465, 400.0]
["2026-09-03T18:00:53.711155+00:00", "trade", 5.47, 89.0]
["2026-09-03T18:00:53.711219+00:00", "trade", 5.465, 100.0]
["2026-09-03T18:00:53.711532+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:00:53.711556+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:00:53.711583+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:00:53.711599+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:00:54.163033+00:00", "trade", 5.4435, 100.0]
["2026-09-03T18:00:55.051686+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:00:55.291777+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:00:55.308246+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:00:55.483769+00:00", "trade", 5.4435, 16.0]
["2026-09-03T18:00:56.751202+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:00:56.781504+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:00:58.049374+00:00", "trade", 5.465, 1.0]
["2026-09-03T18:00:58.804475+00:00", "trade", 5.4435, 11.0]
["2026-09-03T18:00:59.390967+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:00:59.393019+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:00.273745+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:02.486516+00:00", "trade", 5.46, 150.0]
["2026-09-03T18:01:03.414495+00:00", "trade", 5.4472, 1.0]
["2026-09-03T18:01:04.735171+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:04.736079+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:04.982930+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:04.986425+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:08.066472+00:00", "trade", 5.47, 1.0]
["2026-09-03T18:01:08.066905+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:08.067359+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:08.067407+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:08.069176+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:08.120930+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:08.814264+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:08.815883+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:10.009123+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:10.297997+00:00", "trade", 5.4623, 4.0]
["2026-09-03T18:01:12.381888+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:13.221116+00:00", "trade", 5.465, 2.0]
["2026-09-03T18:01:13.358007+00:00", "trade", 5.47, 51.0]
["2026-09-03T18:01:13.358010+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:13.358471+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:14.157899+00:00", "trade", 5.4602, 24.0]
["2026-09-03T18:01:15.881139+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:15.914193+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:16.619448+00:00", "trade", 5.46, 150.0]
["2026-09-03T18:01:16.620267+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:16.620273+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:17.073402+00:00", "trade", 5.4473, 1.0]
["2026-09-03T18:01:17.091284+00:00", "trade", 5.4473, 1.0]
["2026-09-03T18:01:18.007200+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:18.204280+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:18.875073+00:00", "trade", 5.4651, 1.0]
["2026-09-03T18:01:18.875430+00:00", "trade", 5.4651, 1.0]
["2026-09-03T18:01:19.527283+00:00", "trade", 5.4473, 42.0]
["2026-09-03T18:01:19.802706+00:00", "trade", 5.4438, 100.0]
["2026-09-03T18:01:20.425524+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:21.409992+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:21.410454+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:21.538844+00:00", "trade", 5.47, 25.0]
["2026-09-03T18:01:21.941617+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:22.543293+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:25.181242+00:00", "trade", 5.4473, 100.0]
["2026-09-03T18:01:25.230679+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:25.291192+00:00", "trade", 5.461, 1.0]
["2026-09-03T18:01:25.295069+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:25.373032+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:25.419333+00:00", "trade", 5.4619, 60.0]
["2026-09-03T18:01:26.299353+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:26.561438+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:26.640847+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:27.548796+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:29.328192+00:00", "trade", 5.465, 50.0]
["2026-09-03T18:01:30.863248+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:31.745488+00:00", "trade", 5.4474, 1.0]
["2026-09-03T18:01:32.566394+00:00", "trade", 5.465, 1.0]
["2026-09-03T18:01:32.566889+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:33.963734+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:34.908390+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:36.209915+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:36.933207+00:00", "trade", 5.4651, 27.0]
["2026-09-03T18:01:36.933566+00:00", "trade", 5.4651, 1.0]
["2026-09-03T18:01:36.962030+00:00", "trade", 5.4439, 2.0]
["2026-09-03T18:01:37.476460+00:00", "trade", 5.46, 150.0]
["2026-09-03T18:01:37.924165+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:41.240879+00:00", "trade", 5.448, 1.0]
["2026-09-03T18:01:41.241867+00:00", "trade", 5.448, 1.0]
["2026-09-03T18:01:42.625853+00:00", "trade", 5.444, 100.0]
["2026-09-03T18:01:44.089029+00:00", "trade", 5.465, 40.0]
["2026-09-03T18:01:44.104470+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:44.169283+00:00", "trade", 5.465, 10.0]
["2026-09-03T18:01:44.209254+00:00", "trade", 5.46, 150.0]
["2026-09-03T18:01:48.439143+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:48.439609+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:48.441221+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:48.441289+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:48.455488+00:00", "trade", 5.465, 2000.0]
["2026-09-03T18:01:48.455495+00:00", "trade", 5.465, 4.0]
["2026-09-03T18:01:48.460864+00:00", "trade", 5.465, 900.0]
["2026-09-03T18:01:48.465413+00:00", "trade", 5.465, 1607.0]
["2026-09-03T18:01:48.465901+00:00", "trade", 5.465, 500.0]
["2026-09-03T18:01:48.466178+00:00", "trade", 5.465, 400.0]
["2026-09-03T18:01:48.466180+00:00", "trade", 5.465, 100.0]
["2026-09-03T18:01:48.466224+00:00", "trade", 5.465, 700.0]
["2026-09-03T18:01:48.466637+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:48.466733+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:48.466822+00:00", "trade", 5.465, 493.0]
["2026-09-03T18:01:48.466831+00:00", "trade", 5.465, 507.0]
["2026-09-03T18:01:48.466942+00:00", "trade", 5.465, 500.0]
["2026-09-03T18:01:48.467182+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:48.467265+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:48.468171+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:48.468716+00:00", "trade", 5.465, 300.0]
["2026-09-03T18:01:48.469372+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:48.472796+00:00", "trade", 5.465, 80.0]
["2026-09-03T18:01:48.473010+00:00", "trade", 5.465, 8.0]
["2026-09-03T18:01:48.473256+00:00", "trade", 5.465, 24.0]
["2026-09-03T18:01:48.473317+00:00", "trade", 5.465, 176.0]
["2026-09-03T18:01:48.482464+00:00", "trade", 5.465, 524.0]
["2026-09-03T18:01:48.483592+00:00", "trade", 5.465, 400.0]
["2026-09-03T18:01:48.484050+00:00", "trade", 5.465, 200.0]
["2026-09-03T18:01:48.484372+00:00", "trade", 5.465, 200.0]
["2026-09-03T18:01:48.484678+00:00", "trade", 5.465, 200.0]
["2026-09-03T18:01:48.485139+00:00", "trade", 5.465, 100.0]
["2026-09-03T18:01:48.486067+00:00", "trade", 5.465, 300.0]
["2026-09-03T18:01:48.486423+00:00", "trade", 5.465, 100.0]
["2026-09-03T18:01:48.496811+00:00", "trade", 5.465, 100.0]
["2026-09-03T18:01:48.497603+00:00", "trade", 5.465, 100.0]
["2026-09-03T18:01:48.498661+00:00", "trade", 5.465, 100.0]
["2026-09-03T18:01:48.499474+00:00", "trade", 5.465, 100.0]
["2026-09-03T18:01:48.500380+00:00", "trade", 5.465, 100.0]
["2026-09-03T18:01:48.503805+00:00", "trade", 5.465, 900.0]
["2026-09-03T18:01:49.131630+00:00", "trade", 5.465, 1.0]
["2026-09-03T18:01:49.135908+00:00", "trade", 5.46, 150.0]
["2026-09-03T18:01:49.136682+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:49.137007+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:50.013547+00:00", "trade", 5.465, 29.0]
["2026-09-03T18:01:50.014304+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:50.014576+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:50.102879+00:00", "trade", 5.4498, 6.0]
["2026-09-03T18:01:50.525787+00:00", "trade", 5.465, 40.0]
["2026-09-03T18:01:50.541982+00:00", "trade", 5.465, 2000.0]
["2026-09-03T18:01:51.071661+00:00", "trade", 5.465, 1.0]
["2026-09-03T18:01:51.445970+00:00", "trade", 5.465, 4.0]
["2026-09-03T18:01:53.519090+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:54.894515+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:55.050292+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:01:56.081866+00:00", "trade", 5.465, 1000.0]
["2026-09-03T18:01:58.722507+00:00", "trade", 5.4528, 1.0]
["2026-09-03T18:02:00.564338+00:00", "trade", 5.4697, 273.0]
["2026-09-03T18:02:00.586823+00:00", "trade", 5.4697, 1.0]
["2026-09-03T18:02:00.722164+00:00", "trade", 5.4648, 1.0]
["2026-09-03T18:02:01.771950+00:00", "trade", 5.4669, 1.0]
["2026-09-03T18:02:01.772779+00:00", "trade", 5.465, 2.0]
["2026-09-03T18:02:04.685072+00:00", "trade", 5.4594, 28.0]
["2026-09-03T18:02:06.547703+00:00", "trade", 5.4533, 300.0]
["2026-09-03T18:02:07.802812+00:00", "trade", 5.4604, 9000.0]
["2026-09-03T18:02:07.803535+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:07.924801+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:08.043832+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:09.316174+00:00", "trade", 5.4538, 2.0]
["2026-09-03T18:02:09.692260+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:10.017537+00:00", "trade", 5.465, 347.0]
["2026-09-03T18:02:10.058303+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:10.634175+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:10.979373+00:00", "trade", 5.465, 10.0]
["2026-09-03T18:02:10.980143+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:11.071072+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:11.071430+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:11.071438+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:11.071883+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:11.071891+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:11.181483+00:00", "trade", 5.465, 1000.0]
["2026-09-03T18:02:11.886394+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:13.143499+00:00", "trade", 5.465, 9000.0]
["2026-09-03T18:02:14.645226+00:00", "trade", 5.465, 1.0]
["2026-09-03T18:02:14.864208+00:00", "trade", 5.465, 1.0]
["2026-09-03T18:02:15.145404+00:00", "trade", 5.4468, 5.0]
["2026-09-03T18:02:15.844465+00:00", "trade", 5.47, 150.0]
["2026-09-03T18:02:16.732462+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:16.732934+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:16.855027+00:00", "trade", 5.4547, 100.0]
["2026-09-03T18:02:17.286340+00:00", "trade", 5.465, 33.0]
["2026-09-03T18:02:19.202310+00:00", "trade", 5.465, 1.0]
["2026-09-03T18:02:19.561020+00:00", "trade", 5.4547, 3.0]
["2026-09-03T18:02:20.559833+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:20.750499+00:00", "trade", 5.4601, 24.0]
["2026-09-03T18:02:20.751279+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:20.756462+00:00", "trade", 5.465, 63.0]
["2026-09-03T18:02:22.881722+00:00", "trade", 5.4575, 1.0]
["2026-09-03T18:02:23.899179+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:24.841290+00:00", "trade", 5.47, 150.0]
["2026-09-03T18:02:25.939958+00:00", "trade", 5.465, 2.0]
["2026-09-03T18:02:26.901508+00:00", "trade", 5.465, 1700.0]
["2026-09-03T18:02:28.288645+00:00", "trade", 5.47, 150.0]
["2026-09-03T18:02:28.716409+00:00", "trade", 5.465, 100.0]
["2026-09-03T18:02:28.716581+00:00", "trade", 5.465, 100.0]
["2026-09-03T18:02:28.716835+00:00", "trade", 5.465, 31.0]
["2026-09-03T18:02:28.717079+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:29.061148+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:29.061970+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:29.084942+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:29.085697+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:29.830061+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:30.826125+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:31.877415+00:00", "trade", 5.47, 349.0]
["2026-09-03T18:02:31.878513+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:31.880192+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:31.880505+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:32.751956+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:33.046356+00:00", "trade", 5.46, 100.0]
["2026-09-03T18:02:33.046774+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:33.047024+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:33.047070+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:33.047115+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:33.047139+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:33.047346+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:33.047391+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:33.048025+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:33.048620+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:33.051987+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:33.218425+00:00", "trade", 5.4578, 1.0]
["2026-09-03T18:02:33.626333+00:00", "trade", 5.46, 247.0]
["2026-09-03T18:02:33.629262+00:00", "trade", 5.4602, 247.0]
["2026-09-03T18:02:33.654053+00:00", "trade", 5.46, 93.0]
["2026-09-03T18:02:33.674694+00:00", "trade", 5.46, 428.0]
["2026-09-03T18:02:33.932399+00:00", "trade", 5.4601, 583.0]
["2026-09-03T18:02:33.933180+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:34.933322+00:00", "trade", 5.465, 1.0]
["2026-09-03T18:02:40.205934+00:00", "trade", 5.465, 5484.0]
["2026-09-03T18:02:40.659999+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:40.661846+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:40.662608+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:40.707443+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:41.454223+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:41.692344+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:43.206881+00:00", "trade", 5.465, 1.0]
["2026-09-03T18:02:43.208422+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:43.209460+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:43.581038+00:00", "trade", 5.464, 31.0]
["2026-09-03T18:02:43.585835+00:00", "trade", 5.464, 9.0]
["2026-09-03T18:02:43.914811+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:44.207063+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:44.292447+00:00", "trade", 5.47, 150.0]
["2026-09-03T18:02:44.558910+00:00", "trade", 5.465, 35.0]
["2026-09-03T18:02:44.843009+00:00", "trade", 5.465, 822.0]
["2026-09-03T18:02:44.843579+00:00", "trade", 5.465, 1.0]
["2026-09-03T18:02:45.418434+00:00", "trade", 5.4583, 3.0]
["2026-09-03T18:02:45.441160+00:00", "trade", 5.4583, 1.0]
["2026-09-03T18:02:46.436711+00:00", "trade", 5.4638, 50.0]
["2026-09-03T18:02:47.151129+00:00", "trade", 5.465, 29.0]
["2026-09-03T18:02:47.151788+00:00", "trade", 5.465, 67.0]
["2026-09-03T18:02:47.840956+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:49.178402+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:49.327589+00:00", "trade", 5.4622, 26.0]
["2026-09-03T18:02:51.757548+00:00", "trade", 5.4662, 100.0]
["2026-09-03T18:02:51.758502+00:00", "trade", 5.465, 1.0]
["2026-09-03T18:02:52.673744+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:52.686026+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:53.018649+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:53.255872+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:53.362581+00:00", "trade", 5.4622, 300.0]
["2026-09-03T18:02:53.702071+00:00", "trade", 5.4601, 2.0]
["2026-09-03T18:02:54.665444+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:54.785547+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:54.891765+00:00", "trade", 5.4583, 2.0]
["2026-09-03T18:02:55.644889+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:55.786349+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:55.788244+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:55.878800+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:56.237732+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:56.466904+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:57.729615+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:02:58.067219+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:00.093370+00:00", "trade", 5.4584, 1.0]
["2026-09-03T18:03:00.733458+00:00", "trade", 5.47, 150.0]
["2026-09-03T18:03:00.734424+00:00", "trade", 5.465, 1.0]
["2026-09-03T18:03:02.322564+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:02.323512+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:02.355091+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:02.506365+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:02.795476+00:00", "trade", 5.47, 1.0]
["2026-09-03T18:03:04.052094+00:00", "trade", 5.4607, 100.0]
["2026-09-03T18:03:06.094117+00:00", "trade", 5.465, 20.0]
["2026-09-03T18:03:06.527001+00:00", "trade", 5.465, 50.0]
["2026-09-03T18:03:07.889653+00:00", "trade", 5.465, 1.0]
["2026-09-03T18:03:07.890604+00:00", "trade", 5.465, 1.0]
["2026-09-03T18:03:08.525976+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:08.530908+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:09.819652+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:09.835841+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:10.333110+00:00", "trade", 5.465, 100.0]
["2026-09-03T18:03:10.979307+00:00", "trade", 5.4649, 1.0]
["2026-09-03T18:03:11.393214+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:11.831657+00:00", "trade", 5.465, 36.0]
["2026-09-03T18:03:12.301096+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:13.354500+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:13.361013+00:00", "trade", 5.465, 100.0]
["2026-09-03T18:03:16.020378+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:17.968922+00:00", "trade", 5.465, 150.0]
["2026-09-03T18:03:17.969727+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:17.969871+00:00", "trade", 5.465, 1.0]
["2026-09-03T18:03:19.026474+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:19.465595+00:00", "trade", 5.465, 100.0]
["2026-09-03T18:03:20.801498+00:00", "trade", 5.465, 300.0]
["2026-09-03T18:03:20.801898+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:20.802483+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:20.803562+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:20.830391+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:21.071613+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:22.053593+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:22.131605+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:23.904547+00:00", "trade", 5.4647, 200.0]
["2026-09-03T18:03:25.020849+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:27.020946+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:27.760978+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:28.777121+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:28.777567+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:29.284750+00:00", "trade", 5.465, 1.0]
["2026-09-03T18:03:29.342431+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:29.729008+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:30.159139+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:30.658886+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:30.863402+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:30.864184+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:31.607578+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:31.790530+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:35.489814+00:00", "trade", 5.465, 19.0]
["2026-09-03T18:03:35.490735+00:00", "trade", 5.465, 1.0]
["2026-09-03T18:03:36.062269+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:36.062725+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:37.595419+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:37.595426+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:37.596157+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:37.596250+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:37.596451+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:37.675572+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:39.104342+00:00", "trade", 5.465, 37.0]
["2026-09-03T18:03:39.105035+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:39.391580+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:40.198869+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:40.199327+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:43.081462+00:00", "trade", 5.465, 1.0]
["2026-09-03T18:03:43.082424+00:00", "trade", 5.465, 1.0]
["2026-09-03T18:03:44.019106+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:44.019564+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:44.091865+00:00", "trade", 5.4641, 1.0]
["2026-09-03T18:03:46.808769+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:47.019889+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:48.021383+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:48.083977+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:48.810165+00:00", "trade", 5.465, 500.0]
["2026-09-03T18:03:48.810400+00:00", "trade", 5.465, 100.0]
["2026-09-03T18:03:49.811303+00:00", "trade", 5.465, 1.0]
["2026-09-03T18:03:55.143031+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:55.260436+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:55.640546+00:00", "trade", 5.4655, 21.0]
["2026-09-03T18:03:55.646025+00:00", "trade", 5.46, 15.0]
["2026-09-03T18:03:55.646090+00:00", "trade", 5.46, 154.0]
["2026-09-03T18:03:55.646152+00:00", "trade", 5.46, 12.0]
["2026-09-03T18:03:55.646268+00:00", "trade", 5.46, 200.0]
["2026-09-03T18:03:55.646270+00:00", "trade", 5.46, 300.0]
["2026-09-03T18:03:55.646271+00:00", "trade", 5.46, 86.0]
["2026-09-03T18:03:55.646291+00:00", "trade", 5.46, 114.0]
["2026-09-03T18:03:55.646292+00:00", "trade", 5.46, 200.0]
["2026-09-03T18:03:55.646294+00:00", "trade", 5.46, 1300.0]
["2026-09-03T18:03:55.646296+00:00", "trade", 5.46, 100.0]
["2026-09-03T18:03:55.646470+00:00", "trade", 5.46, 100.0]
["2026-09-03T18:03:55.646564+00:00", "trade", 5.46, 46.0]
["2026-09-03T18:03:55.646568+00:00", "trade", 5.46, 78.0]
["2026-09-03T18:03:55.646571+00:00", "trade", 5.46, 300.0]
["2026-09-03T18:03:55.646571+00:00", "trade", 5.46, 40.0]
["2026-09-03T18:03:55.646575+00:00", "trade", 5.46, 92.0]
["2026-09-03T18:03:55.646579+00:00", "trade", 5.46, 1.0]
["2026-09-03T18:03:55.646583+00:00", "trade", 5.46, 147.0]
["2026-09-03T18:03:55.646583+00:00", "trade", 5.46, 100.0]
["2026-09-03T18:03:55.646587+00:00", "trade", 5.46, 100.0]
["2026-09-03T18:03:55.646588+00:00", "trade", 5.46, 86.0]
["2026-09-03T18:03:55.646591+00:00", "trade", 5.46, 100.0]
["2026-09-03T18:03:55.646591+00:00", "trade", 5.46, 50.0]
["2026-09-03T18:03:55.646595+00:00", "trade", 5.46, 100.0]
["2026-09-03T18:03:55.646598+00:00", "trade", 5.46, 100.0]
["2026-09-03T18:03:55.646602+00:00", "trade", 5.46, 100.0]
["2026-09-03T18:03:55.646606+00:00", "trade", 5.46, 100.0]
["2026-09-03T18:03:55.646609+00:00", "trade", 5.46, 200.0]
["2026-09-03T18:03:55.646617+00:00", "trade", 5.46, 100.0]
["2026-09-03T18:03:55.646621+00:00", "trade", 5.46, 1200.0]
["2026-09-03T18:03:55.646622+00:00", "trade", 5.46, 300.0]
["2026-09-03T18:03:55.646762+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:55.646783+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:55.646795+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:55.646804+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:55.646835+00:00", "trade", 5.46, 100.0]
["2026-09-03T18:03:55.646845+00:00", "trade", 5.46, 100.0]
["2026-09-03T18:03:55.646935+00:00", "trade", 5.46, 100.0]
["2026-09-03T18:03:55.646974+00:00", "trade", 5.46, 100.0]
["2026-09-03T18:03:55.646975+00:00", "trade", 5.46, 200.0]
["2026-09-03T18:03:55.646987+00:00", "trade", 5.46, 46.0]
["2026-09-03T18:03:55.647027+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:55.647529+00:00", "trade", 5.4655, 4.0]
["2026-09-03T18:03:55.648166+00:00", "trade", 5.46, 100.0]
["2026-09-03T18:03:55.648193+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:55.648387+00:00", "trade", 5.46, 9.0]
["2026-09-03T18:03:55.648509+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:55.648532+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:55.648759+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:55.648953+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:55.649151+00:00", "trade", 5.46, 100.0]
["2026-09-03T18:03:55.649931+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:55.650371+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:55.656668+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:03:55.948552+00:00", "trade", 5.46, 1.0]
["2026-09-03T18:03:58.949176+00:00", "trade", 5.465, 1.0]
["2026-09-03T18:04:00.503018+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:00.503377+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:00.503924+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:01.473685+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:01.949176+00:00", "trade", 5.465, 100.0]
["2026-09-03T18:04:01.949196+00:00", "trade", 5.465, 100.0]
["2026-09-03T18:04:01.949245+00:00", "trade", 5.465, 100.0]
["2026-09-03T18:04:01.949418+00:00", "trade", 5.465, 100.0]
["2026-09-03T18:04:01.949444+00:00", "trade", 5.465, 100.0]
["2026-09-03T18:04:01.949459+00:00", "trade", 5.465, 106.0]
["2026-09-03T18:04:01.949637+00:00", "trade", 5.465, 100.0]
["2026-09-03T18:04:01.949887+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:01.949927+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:01.950281+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:01.950816+00:00", "trade", 5.465, 100.0]
["2026-09-03T18:04:01.996440+00:00", "trade", 5.465, 100.0]
["2026-09-03T18:04:01.996504+00:00", "trade", 5.465, 100.0]
["2026-09-03T18:04:01.996737+00:00", "trade", 5.465, 100.0]
["2026-09-03T18:04:01.997224+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:01.997393+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:01.997519+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:01.997983+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:01.998428+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:02.050164+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:02.050618+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:02.794776+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:02.994830+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:02.995641+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:02.996107+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:03.371411+00:00", "trade", 5.4625, 25.0]
["2026-09-03T18:04:04.520988+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:04.521462+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:04.600278+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:05.136648+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:05.136681+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:05.308176+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:05.310917+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:05.713846+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:05.714333+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:05.715075+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:05.715945+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:06.267925+00:00", "trade", 5.4601, 1188.0]
["2026-09-03T18:04:06.268703+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:06.377223+00:00", "trade", 5.465, 10.0]
["2026-09-03T18:04:07.378202+00:00", "trade", 5.465, 1.0]
["2026-09-03T18:04:07.792133+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:08.600633+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:09.177602+00:00", "trade", 5.4625, 19.0]
["2026-09-03T18:04:11.698110+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:14.081480+00:00", "trade", 5.4631, 2.0]
["2026-09-03T18:04:14.095296+00:00", "trade", 5.46, 33.0]
["2026-09-03T18:04:14.096023+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:14.099117+00:00", "trade", 5.465, 10.0]
["2026-09-03T18:04:14.099545+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:14.099554+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:14.101205+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:14.101651+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:14.677759+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:17.175851+00:00", "trade", 5.465, 1.0]
["2026-09-03T18:04:17.721875+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:17.724133+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:17.724600+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:17.724724+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:19.263397+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:19.342138+00:00", "trade", 5.463, 1.0]
["2026-09-03T18:04:19.357784+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:19.358209+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:19.751914+00:00", "trade", 5.465, 100.0]
["2026-09-03T18:04:23.767608+00:00", "trade", 5.465, 3.0]
["2026-09-03T18:04:23.768554+00:00", "trade", 5.465, 1.0]
["2026-09-03T18:04:26.071004+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:26.111924+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:26.301067+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:27.154021+00:00", "trade", 5.46, 1567.0]
["2026-09-03T18:04:27.154323+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:27.154700+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:27.154730+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:27.155156+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:28.545104+00:00", "trade", 5.4494, 100.0]
["2026-09-03T18:04:28.575442+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:28.575914+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:28.981233+00:00", "trade", 5.4494, 100.0]
["2026-09-03T18:04:29.108691+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:29.122722+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:29.414541+00:00", "trade", 5.46, 22.0]
["2026-09-03T18:04:29.414938+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:29.414962+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:29.990972+00:00", "trade", 5.465, 5.0]
["2026-09-03T18:04:29.991434+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:29.991483+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:32.355714+00:00", "trade", 5.46, 100.0]
["2026-09-03T18:04:32.356348+00:00", "trade", 5.465, 1.0]
["2026-09-03T18:04:33.598418+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:33.598472+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:33.598933+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:33.599393+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:33.649949+00:00", "trade", 5.465, 17.0]
["2026-09-03T18:04:33.661699+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:33.941233+00:00", "trade", 5.4495, 23.0]
["2026-09-03T18:04:33.946976+00:00", "trade", 5.4495, 22.0]
["2026-09-03T18:04:33.948692+00:00", "trade", 5.4495, 9.0]
["2026-09-03T18:04:33.951510+00:00", "trade", 5.4495, 44.0]
["2026-09-03T18:04:34.199144+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:34.767833+00:00", "trade", 5.4625, 22.0]
["2026-09-03T18:04:35.241007+00:00", "trade", 5.4495, 100.0]
["2026-09-03T18:04:36.152476+00:00", "trade", 5.4608, 1.0]
["2026-09-03T18:04:37.417777+00:00", "trade", 5.46, 100.0]
["2026-09-03T18:04:37.418556+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:37.419169+00:00", "trade", 5.465, 18.0]
["2026-09-03T18:04:45.495773+00:00", "trade", 5.465, 1.0]
["2026-09-03T18:04:46.703303+00:00", "trade", 5.4495, 11.0]
["2026-09-03T18:04:46.811027+00:00", "trade", 5.465, 200.0]
["2026-09-03T18:04:49.048950+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:49.129840+00:00", "trade", 5.4629, 100.0]
["2026-09-03T18:04:49.277282+00:00", "trade", 5.465, 10.0]
["2026-09-03T18:04:49.771620+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:51.476952+00:00", "trade", 5.465, 50.0]
["2026-09-03T18:04:53.825600+00:00", "trade", 5.465, 61.0]
["2026-09-03T18:04:54.021995+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:55.402048+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:55.749710+00:00", "trade", 5.465, 21.0]
["2026-09-03T18:04:55.982385+00:00", "trade", 5.4606, 14.0]
["2026-09-03T18:04:55.983111+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:04:55.987241+00:00", "trade", 5.4606, 6.0]
["2026-09-03T18:04:55.989361+00:00", "trade", 5.4606, 2.0]
["2026-09-03T18:04:56.942040+00:00", "trade", 5.4502, 100.0]
["2026-09-03T18:04:56.947450+00:00", "trade", 5.4502, 10.0]
["2026-09-03T18:04:56.948344+00:00", "trade", 5.465, 2.0]
["2026-09-03T18:05:00.554138+00:00", "trade", 5.4629, 100.0]
["2026-09-03T18:05:00.922559+00:00", "trade", 5.465, 21.0]
["2026-09-03T18:05:01.148467+00:00", "trade", 5.4631, 19.0]
["2026-09-03T18:05:01.165917+00:00", "trade", 5.4631, 1.0]
["2026-09-03T18:05:01.492073+00:00", "trade", 5.4611, 100.0]
["2026-09-03T18:05:01.564615+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:05:01.602934+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:05:01.679036+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:05:01.684745+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:05:02.272798+00:00", "trade", 5.46, 8.0]
["2026-09-03T18:05:02.808863+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:05:03.003116+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:05:04.027215+00:00", "trade", 5.465, 40.0]
["2026-09-03T18:05:04.029438+00:00", "trade", 5.465, 10.0]
["2026-09-03T18:05:04.262675+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:05:04.265545+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:05:04.480585+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:05:05.403461+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:05:08.403850+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:05:09.590404+00:00", "trade", 5.4634, 19.0]
["2026-09-03T18:05:09.591355+00:00", "trade", 5.465, 1.0]
["2026-09-03T18:05:13.660047+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:05:14.065021+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:05:16.643072+00:00", "trade", 5.4509, 100.0]
["2026-09-03T18:05:18.938424+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:05:19.517593+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:05:19.518083+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:05:22.618728+00:00", "trade", 5.465, 2.0]
["2026-09-03T18:05:23.735097+00:00", "trade", 5.4634, 200.0]
["2026-09-03T18:05:24.951719+00:00", "trade", 5.465, 36.0]
["2026-09-03T18:05:25.522587+00:00", "trade", 5.465, 1.0]
["2026-09-03T18:05:27.802238+00:00", "trade", 5.4609, 100.0]
["2026-09-03T18:05:28.195342+00:00", "trade", 5.465, 24.0]
["2026-09-03T18:05:29.901286+00:00", "trade", 5.4515, 100.0]
["2026-09-03T18:05:32.178773+00:00", "trade", 5.465, 1.0]
["2026-09-03T18:05:35.496329+00:00", "trade", 5.465, 300.0]
["2026-09-03T18:05:36.031703+00:00", "trade", 5.4662, 100.0]
["2026-09-03T18:05:37.257929+00:00", "trade", 5.465, 3.0]
["2026-09-03T18:05:37.263349+00:00", "trade", 5.465, 5.0]
["2026-09-03T18:05:41.505747+00:00", "trade", 5.465, 1.0]
["2026-09-03T18:05:41.506965+00:00", "trade", 5.465, 18.0]
["2026-09-03T18:05:42.203233+00:00", "trade", 5.4646, 5.0]
["2026-09-03T18:05:42.208057+00:00", "trade", 5.4646, 3.0]
["2026-09-03T18:05:42.211086+00:00", "trade", 5.4646, 2.0]
["2026-09-03T18:05:43.344617+00:00", "trade", 5.465, 12.0]
["2026-09-03T18:05:45.902579+00:00", "trade", 5.4518, 200.0]
["2026-09-03T18:05:47.589193+00:00", "trade", 5.4634, 31.0]
["2026-09-03T18:05:50.250844+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:05:50.262457+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:05:50.318417+00:00", "trade", 5.4601, 914.0]
["2026-09-03T18:05:50.319185+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:05:50.319358+00:00", "trade", 5.465, 1.0]
["2026-09-03T18:05:54.490308+00:00", "trade", 5.46, 37.0]
["2026-09-03T18:05:54.490630+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:05:54.491226+00:00", "trade", 5.46, 19.0]
["2026-09-03T18:05:54.503402+00:00", "trade", 5.46, 53.0]
["2026-09-03T18:05:54.503404+00:00", "trade", 5.46, 100.0]
["2026-09-03T18:05:54.503405+00:00", "trade", 5.46, 33.0]
["2026-09-03T18:05:54.503407+00:00", "trade", 5.46, 200.0]
["2026-09-03T18:05:54.503410+00:00", "trade", 5.46, 200.0]
["2026-09-03T18:05:54.503411+00:00", "trade", 5.46, 200.0]
["2026-09-03T18:05:54.503413+00:00", "trade", 5.46, 65.0]
["2026-09-03T18:05:54.503413+00:00", "trade", 5.46, 9.0]
["2026-09-03T18:05:54.503473+00:00", "trade", 5.46, 50.0]
["2026-09-03T18:05:54.503483+00:00", "trade", 5.46, 400.0]
["2026-09-03T18:05:54.503487+00:00", "trade", 5.46, 100.0]
["2026-09-03T18:05:54.503490+00:00", "trade", 5.46, 100.0]
["2026-09-03T18:05:54.503495+00:00", "trade", 5.46, 100.0]
["2026-09-03T18:05:54.503496+00:00", "trade", 5.46, 100.0]
["2026-09-03T18:05:54.503498+00:00", "trade", 5.46, 10000.0]
["2026-09-03T18:05:54.503498+00:00", "trade", 5.46, 100.0]
["2026-09-03T18:05:54.503500+00:00", "trade", 5.46, 100.0]
["2026-09-03T18:05:54.503503+00:00", "quote", 5.46, 5.47]
["2026-09-03T18:05:54.503507+00:00", "trade", 5.46, 100.0]
["2026-09-03T18:05:54.503508+00:00", "trade", 5.46, 100.0]
["2026-09-03T18:05:54.503512+00:00", "trade", 5.46, 400.0]
["2026-09-03T18:05:54.503523+00:00", "trade", 5.46, 1581.0]
["2026-09-03T18:05:54.503545+00:00", "trade", 5.46, 100.0]
["2026-09-03T18:05:54.503547+00:00", "trade", 5.46, 100.0]
["2026-09-03T18:05:54.503554+00:00", "trade", 5.46, 1919.0]
["2026-09-03T18:05:54.503565+00:00", "trade", 5.46, 883.0]
["2026-09-03T18:05:54.503599+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:05:54.503606+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:05:54.503612+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:05:54.503619+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:05:54.503626+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:05:54.503634+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:05:54.503642+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:05:54.503645+00:00", "trade", 5.46, 100.0]
["2026-09-03T18:05:54.503648+00:00", "trade", 5.46, 417.0]
["2026-09-03T18:05:54.503662+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:05:54.503672+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:05:54.503679+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:05:54.503686+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:05:54.503694+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:05:54.503702+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:05:54.503708+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:05:54.503715+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:05:54.503723+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:05:54.503729+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:05:54.503737+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:05:54.503751+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:05:54.503755+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:05:54.503758+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:05:54.503765+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:05:54.503771+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:05:54.503778+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:05:54.503784+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:05:54.503792+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:05:54.503804+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:05:54.503818+00:00", "quote", 5.46, 5.46]
["2026-09-03T18:05:54.503837+00:00", "trade", 5.46, 100.0]
["2026-09-03T18:05:54.503838+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:05:54.503842+00:00", "trade", 5.46, 30.0]
["2026-09-03T18:05:54.503845+00:00", "trade", 5.46, 15.0]
["2026-09-03T18:05:54.504030+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:05:54.504210+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:05:54.504232+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:05:54.504243+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:05:54.504266+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:05:54.504346+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:05:54.504564+00:00", "trade", 5.455, 100.0]
["2026-09-03T18:05:54.504596+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:05:54.504621+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:05:54.504664+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:05:54.504681+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:05:54.504946+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:05:54.505368+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:05:54.505388+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:05:54.505400+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:05:54.505720+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:05:54.505891+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:05:54.506102+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:05:54.506117+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:05:54.506329+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:05:54.513107+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:05:54.524364+00:00", "trade", 5.455, 5.0]
["2026-09-03T18:05:54.554980+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:05:54.555439+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:05:54.860014+00:00", "trade", 5.455, 160.0]
["2026-09-03T18:05:54.962574+00:00", "trade", 5.455, 5.0]
["2026-09-03T18:05:54.990202+00:00", "trade", 5.455, 762.0]
["2026-09-03T18:05:54.995906+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:05:54.995920+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:05:54.995972+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:05:55.252457+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:05:55.254401+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:05:55.273914+00:00", "trade", 5.46, 297.0]
["2026-09-03T18:05:55.274662+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:05:55.410343+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:05:55.468026+00:00", "trade", 5.455, 10.0]
["2026-09-03T18:05:55.468710+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:05:55.561482+00:00", "trade", 5.455, 200.0]
["2026-09-03T18:05:55.562588+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:05:56.552058+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:05:56.562524+00:00", "trade", 5.455, 1.0]
["2026-09-03T18:05:56.569418+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:05:58.402698+00:00", "trade", 5.4598, 3.0]
["2026-09-03T18:05:58.405708+00:00", "trade", 5.4598, 2.0]
["2026-09-03T18:05:58.675023+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:05:59.164038+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:06:00.076595+00:00", "trade", 5.455, 24.0]
["2026-09-03T18:06:00.477599+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:06:00.478055+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:06:01.622177+00:00", "trade", 5.4525, 100.0]
["2026-09-03T18:06:02.793300+00:00", "trade", 5.455, 5.0]
["2026-09-03T18:06:02.794252+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:06:02.794588+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:06:02.794712+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:06:02.795031+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:06:02.795292+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:06:03.099596+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:06:03.100063+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:06:04.439805+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:06:04.539723+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:06:04.540186+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:06:04.793886+00:00", "trade", 5.455, 1.0]
["2026-09-03T18:06:05.203799+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:06:06.208606+00:00", "trade", 5.4598, 1.0]
["2026-09-03T18:06:06.269431+00:00", "trade", 5.4599, 1.0]
["2026-09-03T18:06:07.028388+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:06:07.029521+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:06:07.082930+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:06:07.270900+00:00", "trade", 5.455, 18.0]
["2026-09-03T18:06:07.271397+00:00", "trade", 5.455, 18.0]
["2026-09-03T18:06:07.271517+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:06:07.271581+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:06:09.443946+00:00", "trade", 5.4625, 41.0]
["2026-09-03T18:06:09.807939+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:06:10.129754+00:00", "trade", 5.455, 300.0]
["2026-09-03T18:06:11.440340+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:06:11.461443+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:06:11.501950+00:00", "trade", 5.455, 900.0]
["2026-09-03T18:06:13.502537+00:00", "trade", 5.455, 1.0]
["2026-09-03T18:06:13.503799+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:06:13.504721+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:06:15.297109+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:06:18.412101+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:06:18.412607+00:00", "trade", 5.455, 100.0]
["2026-09-03T18:06:20.502362+00:00", "trade", 5.455, 2.0]
["2026-09-03T18:06:20.740917+00:00", "trade", 5.455, 22.0]
["2026-09-03T18:06:21.741861+00:00", "trade", 5.455, 1.0]
["2026-09-03T18:06:24.158741+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:06:27.460654+00:00", "trade", 5.4596, 2.0]
["2026-09-03T18:06:28.292653+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:06:30.311824+00:00", "trade", 5.4623, 100.0]
["2026-09-03T18:06:35.375179+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:06:36.100169+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:06:38.108504+00:00", "trade", 5.455, 4.0]
["2026-09-03T18:06:38.109188+00:00", "trade", 5.455, 1.0]
["2026-09-03T18:06:38.386353+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:06:38.943922+00:00", "trade", 5.455, 1.0]
["2026-09-03T18:06:39.458491+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:06:39.731123+00:00", "trade", 5.4623, 100.0]
["2026-09-03T18:06:40.035254+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:06:40.035443+00:00", "trade", 5.455, 27.0]
["2026-09-03T18:06:40.070874+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:06:45.693883+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:06:45.704343+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:06:45.705620+00:00", "trade", 5.455, 6.0]
["2026-09-03T18:06:46.221592+00:00", "trade", 5.4593, 1.0]
["2026-09-03T18:06:46.228587+00:00", "trade", 5.4593, 3.0]
["2026-09-03T18:06:46.229299+00:00", "trade", 5.4593, 6.0]
["2026-09-03T18:06:47.296429+00:00", "trade", 5.455, 1.0]
["2026-09-03T18:06:47.297038+00:00", "trade", 5.455, 2.0]
["2026-09-03T18:06:49.201436+00:00", "trade", 5.4595, 2.0]
["2026-09-03T18:06:50.355828+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:06:50.355843+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:06:51.274781+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:06:51.527564+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:06:53.144261+00:00", "trade", 5.455, 1.0]
["2026-09-03T18:06:53.145926+00:00", "trade", 5.455, 9.0]
["2026-09-03T18:06:53.351848+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:06:53.660526+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:06:56.097385+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:06:57.137751+00:00", "trade", 5.455, 1.0]
["2026-09-03T18:06:58.402144+00:00", "trade", 5.4593, 29.0]
["2026-09-03T18:06:58.402210+00:00", "trade", 5.4549, 3.0]
["2026-09-03T18:06:58.402275+00:00", "trade", 5.4523, 2.0]
["2026-09-03T18:06:58.406883+00:00", "trade", 5.455, 18.0]
["2026-09-03T18:06:58.407385+00:00", "trade", 5.455, 3.0]
["2026-09-03T18:06:59.129107+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:06:59.388613+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:06:59.749441+00:00", "trade", 5.455, 1.0]
["2026-09-03T18:07:00.703543+00:00", "trade", 5.455, 31.0]
["2026-09-03T18:07:00.734189+00:00", "trade", 5.45, 95.0]
["2026-09-03T18:07:00.734194+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:07:00.841745+00:00", "trade", 5.455, 300.0]
["2026-09-03T18:07:00.842481+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:07:00.842497+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:07:00.842517+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:07:00.843801+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:07:00.943599+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:07:01.190538+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:07:01.192596+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:07:02.372553+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:07:02.467133+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:07:03.203881+00:00", "trade", 5.455, 1.0]
["2026-09-03T18:07:03.204275+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:07:04.510541+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:07:04.703704+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:07:06.042019+00:00", "trade", 5.4564, 100.0]
["2026-09-03T18:07:06.464768+00:00", "trade", 5.455, 1.0]
["2026-09-03T18:07:08.418425+00:00", "trade", 5.455, 1.0]
["2026-09-03T18:07:08.419999+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:07:08.511734+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:07:09.102591+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:07:09.523322+00:00", "trade", 5.455, 1.0]
["2026-09-03T18:07:11.826958+00:00", "trade", 5.46, 1.0]
["2026-09-03T18:07:14.111815+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:07:15.293912+00:00", "trade", 5.455, 1.0]
["2026-09-03T18:07:15.294584+00:00", "trade", 5.455, 1.0]
["2026-09-03T18:07:18.904650+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:07:19.301719+00:00", "trade", 5.4565, 58.0]
["2026-09-03T18:07:19.840874+00:00", "trade", 5.4565, 100.0]
["2026-09-03T18:07:22.545043+00:00", "trade", 5.455, 1.0]
["2026-09-03T18:07:22.545703+00:00", "trade", 5.455, 1.0]
["2026-09-03T18:07:23.464562+00:00", "trade", 5.455, 3.0]
["2026-09-03T18:07:23.465885+00:00", "trade", 5.45, 3.0]
["2026-09-03T18:07:24.681643+00:00", "trade", 5.4586, 100.0]
["2026-09-03T18:07:25.534273+00:00", "trade", 5.455, 1.0]
["2026-09-03T18:07:27.133718+00:00", "trade", 5.455, 1.0]
["2026-09-03T18:07:27.137348+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:07:27.293630+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:07:27.976426+00:00", "trade", 5.455, 33.0]
["2026-09-03T18:07:30.748879+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:07:30.748895+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:07:30.761406+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:07:30.762162+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:07:36.030049+00:00", "trade", 5.455, 1.0]
["2026-09-03T18:07:36.969196+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:07:36.969229+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:07:36.971316+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:07:37.133524+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:07:37.188582+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:07:40.090327+00:00", "trade", 5.4608, 100.0]
["2026-09-03T18:07:40.336050+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:07:40.341293+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:07:41.135291+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:07:44.807592+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:07:45.567115+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:07:45.624317+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:07:45.635824+00:00", "trade", 5.455, 1.0]
["2026-09-03T18:07:46.094169+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:07:47.718313+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:07:49.008573+00:00", "trade", 5.4501, 100.0]
["2026-09-03T18:07:49.760100+00:00", "trade", 5.4587, 100.0]
["2026-09-03T18:07:52.611071+00:00", "trade", 5.455, 300.0]
["2026-09-03T18:07:52.611505+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:07:52.645297+00:00", "trade", 5.4616, 300.0]
["2026-09-03T18:07:54.318153+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:07:54.915819+00:00", "trade", 5.46, 5.0]
["2026-09-03T18:07:54.916586+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:07:56.101606+00:00", "trade", 5.4587, 123.0]
["2026-09-03T18:08:01.015549+00:00", "trade", 5.4616, 29.0]
["2026-09-03T18:08:01.265102+00:00", "trade", 5.455, 13.0]
["2026-09-03T18:08:01.266032+00:00", "trade", 5.455, 2.0]
["2026-09-03T18:08:02.749560+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:08:03.277982+00:00", "trade", 5.455, 900.0]
["2026-09-03T18:08:03.278687+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:08:03.278894+00:00", "trade", 5.455, 83.0]
["2026-09-03T18:08:04.021779+00:00", "trade", 5.455, 1.0]
["2026-09-03T18:08:04.791922+00:00", "trade", 5.4604, 75.0]
["2026-09-03T18:08:09.741842+00:00", "trade", 5.4615, 25.0]
["2026-09-03T18:08:13.147748+00:00", "trade", 5.455, 1.0]
["2026-09-03T18:08:13.697940+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:08:15.248099+00:00", "trade", 5.455, 3.0]
["2026-09-03T18:08:17.460020+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:08:19.371591+00:00", "trade", 5.455, 477.0]
["2026-09-03T18:08:19.495463+00:00", "trade", 5.4599, 56.0]
["2026-09-03T18:08:20.081400+00:00", "trade", 5.455, 702.0]
["2026-09-03T18:08:20.082640+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:08:20.082866+00:00", "trade", 5.455, 3.0]
["2026-09-03T18:08:20.346221+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:08:20.834170+00:00", "trade", 5.4595, 8.0]
["2026-09-03T18:08:20.835122+00:00", "trade", 5.455, 1.0]
["2026-09-03T18:08:21.848113+00:00", "trade", 5.4501, 311.0]
["2026-09-03T18:08:21.848828+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:08:21.903631+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:08:22.521850+00:00", "trade", 5.455, 36.0]
["2026-09-03T18:08:23.358866+00:00", "trade", 5.45, 200.0]
["2026-09-03T18:08:23.775907+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:08:23.980495+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:08:24.143144+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:08:24.154237+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:08:24.183040+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:08:24.191244+00:00", "trade", 5.455, 933.0]
["2026-09-03T18:08:24.191925+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:08:24.192374+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:08:24.323698+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:08:25.419942+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:08:25.570830+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:08:25.666593+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:08:25.967965+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:08:26.175715+00:00", "trade", 5.455, 177.0]
["2026-09-03T18:08:26.175761+00:00", "trade", 5.45, 103.0]
["2026-09-03T18:08:26.176465+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:08:27.304174+00:00", "trade", 5.455, 158.0]
["2026-09-03T18:08:27.304866+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:08:29.385674+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:08:29.811703+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:08:29.977473+00:00", "trade", 5.455, 192.0]
["2026-09-03T18:08:29.978439+00:00", "trade", 5.455, 1.0]
["2026-09-03T18:08:29.979149+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:08:29.979619+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:08:33.790996+00:00", "trade", 5.4594, 22.0]
["2026-09-03T18:08:34.411077+00:00", "trade", 5.455, 300.0]
["2026-09-03T18:08:34.411528+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:08:34.621265+00:00", "trade", 5.4615, 100.0]
["2026-09-03T18:08:35.390665+00:00", "trade", 5.455, 308.0]
["2026-09-03T18:08:35.391796+00:00", "trade", 5.45, 22.0]
["2026-09-03T18:08:35.392522+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:08:35.820262+00:00", "trade", 5.45, 55.0]
["2026-09-03T18:08:35.951235+00:00", "trade", 5.4543, 1.0]
["2026-09-03T18:08:36.543082+00:00", "trade", 5.459, 1.0]
["2026-09-03T18:08:36.544200+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:08:36.877643+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:08:37.528273+00:00", "trade", 5.4591, 1.0]
["2026-09-03T18:08:38.500947+00:00", "trade", 5.4585, 15.0]
["2026-09-03T18:08:38.501885+00:00", "trade", 5.455, 1.0]
["2026-09-03T18:08:39.314795+00:00", "trade", 5.4538, 2.0]
["2026-09-03T18:08:39.373103+00:00", "trade", 5.455, 1842.0]
["2026-09-03T18:08:42.087296+00:00", "trade", 5.45, 200.0]
["2026-09-03T18:08:42.216652+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:08:42.407350+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:08:43.602328+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:08:44.282973+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:08:47.661448+00:00", "trade", 5.4581, 100.0]
["2026-09-03T18:08:47.665706+00:00", "trade", 5.4581, 6.0]
["2026-09-03T18:08:47.666599+00:00", "trade", 5.455, 1.0]
["2026-09-03T18:08:47.810171+00:00", "trade", 5.4589, 30.0]
["2026-09-03T18:08:48.541551+00:00", "trade", 5.4613, 100.0]
["2026-09-03T18:08:49.794397+00:00", "trade", 5.455, 37.0]
["2026-09-03T18:08:50.805381+00:00", "trade", 5.4588, 8.0]
["2026-09-03T18:08:52.175241+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:08:52.177389+00:00", "trade", 5.455, 12.0]
["2026-09-03T18:08:52.459905+00:00", "trade", 5.459, 300.0]
["2026-09-03T18:08:52.643333+00:00", "trade", 5.455, 100.0]
["2026-09-03T18:08:52.801996+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:09:00.228524+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:09:00.537240+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:09:00.731751+00:00", "trade", 5.455, 1.0]
["2026-09-03T18:09:00.732518+00:00", "trade", 5.45, 2.0]
["2026-09-03T18:09:01.071873+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:09:01.853901+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:09:01.854709+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:09:01.977356+00:00", "trade", 5.4584, 3.0]
["2026-09-03T18:09:02.288226+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:09:02.636206+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:09:04.028396+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:09:04.438095+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:09:04.636508+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:09:05.122015+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:09:07.502782+00:00", "trade", 5.4543, 14.0]
["2026-09-03T18:09:07.503750+00:00", "trade", 5.455, 1.0]
["2026-09-03T18:09:08.810117+00:00", "trade", 5.455, 200.0]
["2026-09-03T18:09:10.279109+00:00", "trade", 5.45, 200.0]
["2026-09-03T18:09:11.232650+00:00", "trade", 5.458, 4.0]
["2026-09-03T18:09:11.236292+00:00", "trade", 5.458, 8.0]
["2026-09-03T18:09:11.367148+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:09:12.179192+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:09:12.423790+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:09:12.549014+00:00", "trade", 5.46, 7.0]
["2026-09-03T18:09:12.549958+00:00", "trade", 5.455, 1.0]
["2026-09-03T18:09:14.156319+00:00", "trade", 5.4582, 4.0]
["2026-09-03T18:09:15.463140+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:09:15.474310+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:09:17.067243+00:00", "trade", 5.455, 35.0]
["2026-09-03T18:09:18.117067+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:09:20.212340+00:00", "trade", 5.455, 50.0]
["2026-09-03T18:09:20.213293+00:00", "trade", 5.455, 1.0]
["2026-09-03T18:09:20.213999+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:09:20.214455+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:09:20.276427+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:09:22.470280+00:00", "trade", 5.4582, 100.0]
["2026-09-03T18:09:24.329337+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:09:25.124024+00:00", "trade", 5.4613, 1.0]
["2026-09-03T18:09:27.194008+00:00", "trade", 5.458, 4.0]
["2026-09-03T18:09:27.241953+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:09:27.242309+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:09:27.249971+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:09:27.251135+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:09:29.259759+00:00", "trade", 5.455, 1.0]
["2026-09-03T18:09:32.020882+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:09:33.337605+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:09:33.350238+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:09:33.358606+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:09:33.362092+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:09:33.469088+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:09:35.027465+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:09:35.028225+00:00", "trade", 5.46, 246.0]
["2026-09-03T18:09:35.679272+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:09:36.040848+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:09:37.533996+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:09:37.538269+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:09:37.566959+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:09:37.849472+00:00", "trade", 5.458, 100.0]
["2026-09-03T18:09:38.292990+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:09:38.395479+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:09:38.488751+00:00", "trade", 5.455, 1.0]
["2026-09-03T18:09:40.018377+00:00", "trade", 5.455, 11.0]
["2026-09-03T18:09:40.107119+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:09:40.113639+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:09:40.166016+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:09:43.865437+00:00", "trade", 5.455, 22.0]
["2026-09-03T18:09:43.865997+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:09:43.866023+00:00", "trade", 5.455, 22.0]
["2026-09-03T18:09:44.340093+00:00", "trade", 5.455, 34.0]
["2026-09-03T18:09:44.348223+00:00", "trade", 5.4582, 27.0]
["2026-09-03T18:09:46.018766+00:00", "trade", 5.455, 100.0]
["2026-09-03T18:09:46.019328+00:00", "trade", 5.455, 70.0]
["2026-09-03T18:09:46.019423+00:00", "trade", 5.455, 1.0]
["2026-09-03T18:09:46.919814+00:00", "trade", 5.4579, 200.0]
["2026-09-03T18:09:52.717878+00:00", "trade", 5.455, 14.0]
["2026-09-03T18:09:52.718665+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:09:52.719121+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:09:52.841599+00:00", "trade", 5.4614, 100.0]
["2026-09-03T18:09:52.842391+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:09:55.274731+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:09:55.483701+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:09:55.484171+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:09:56.234603+00:00", "trade", 5.455, 100.0]
["2026-09-03T18:09:56.235536+00:00", "trade", 5.455, 1.0]
["2026-09-03T18:10:00.981694+00:00", "trade", 5.4614, 100.0]
["2026-09-03T18:10:02.637544+00:00", "trade", 5.4579, 14.0]
["2026-09-03T18:10:02.638502+00:00", "trade", 5.455, 1.0]
["2026-09-03T18:10:02.905041+00:00", "trade", 5.4579, 11.0]
["2026-09-03T18:10:03.347108+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:03.347577+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:03.375461+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:03.379523+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:03.379537+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:03.507829+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:03.508273+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:07.246317+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:07.246488+00:00", "trade", 5.455, 7.0]
["2026-09-03T18:10:08.023454+00:00", "trade", 5.455, 100.0]
["2026-09-03T18:10:10.124455+00:00", "trade", 5.454, 13.0]
["2026-09-03T18:10:11.103115+00:00", "trade", 5.4542, 14.0]
["2026-09-03T18:10:11.147958+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:11.148086+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:11.567158+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:11.567903+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:11.612666+00:00", "trade", 5.455, 34.0]
["2026-09-03T18:10:11.613591+00:00", "trade", 5.455, 1.0]
["2026-09-03T18:10:11.798888+00:00", "trade", 5.4542, 47.0]
["2026-09-03T18:10:12.243313+00:00", "trade", 5.455, 10.0]
["2026-09-03T18:10:12.651233+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:12.652069+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:13.500579+00:00", "trade", 5.4542, 3.0]
["2026-09-03T18:10:14.078640+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:14.381760+00:00", "trade", 5.45, 34.0]
["2026-09-03T18:10:14.381761+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:15.060695+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:15.223260+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:17.769326+00:00", "trade", 5.4578, 400.0]
["2026-09-03T18:10:23.446096+00:00", "trade", 5.455, 14.0]
["2026-09-03T18:10:23.447067+00:00", "trade", 5.455, 1.0]
["2026-09-03T18:10:23.581857+00:00", "trade", 5.4615, 100.0]
["2026-09-03T18:10:24.421588+00:00", "trade", 5.4615, 12.0]
["2026-09-03T18:10:24.422440+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:25.341311+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:27.543081+00:00", "trade", 5.4548, 1.0]
["2026-09-03T18:10:30.668750+00:00", "trade", 5.45, 2033.0]
["2026-09-03T18:10:30.669701+00:00", "trade", 5.455, 1.0]
["2026-09-03T18:10:30.989925+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:31.568684+00:00", "trade", 5.455, 2033.0]
["2026-09-03T18:10:31.941189+00:00", "trade", 5.4612, 100.0]
["2026-09-03T18:10:33.017084+00:00", "trade", 5.4572, 7.0]
["2026-09-03T18:10:33.330102+00:00", "trade", 5.45, 2033.0]
["2026-09-03T18:10:33.433632+00:00", "trade", 5.4569, 10.0]
["2026-09-03T18:10:33.647122+00:00", "trade", 5.45, 1.0]
["2026-09-03T18:10:33.676507+00:00", "trade", 5.455, 2033.0]
["2026-09-03T18:10:35.356437+00:00", "trade", 5.455, 79.0]
["2026-09-03T18:10:35.393651+00:00", "trade", 5.4531, 9.0]
["2026-09-03T18:10:35.725402+00:00", "trade", 5.45, 2033.0]
["2026-09-03T18:10:35.997476+00:00", "trade", 5.4501, 2033.0]
["2026-09-03T18:10:36.005786+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:10:36.921729+00:00", "trade", 5.455, 1.0]
["2026-09-03T18:10:37.315364+00:00", "trade", 5.455, 25.0]
["2026-09-03T18:10:37.315372+00:00", "trade", 5.46, 25.0]
["2026-09-03T18:10:37.315497+00:00", "trade", 5.455, 5763.0]
["2026-09-03T18:10:37.316185+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:38.885432+00:00", "trade", 5.455, 43.0]
["2026-09-03T18:10:39.084239+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:39.680287+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:39.682312+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:39.729263+00:00", "trade", 5.455, 14.0]
["2026-09-03T18:10:41.340749+00:00", "trade", 5.45, 2176.0]
["2026-09-03T18:10:41.646383+00:00", "trade", 5.4501, 2176.0]
["2026-09-03T18:10:43.006234+00:00", "trade", 5.4501, 16.0]
["2026-09-03T18:10:43.013730+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:10:43.017875+00:00", "trade", 5.45, 3.0]
["2026-09-03T18:10:43.017883+00:00", "trade", 5.45, 91.0]
["2026-09-03T18:10:43.018219+00:00", "trade", 5.45, 91.0]
["2026-09-03T18:10:43.018279+00:00", "trade", 5.45, 9.0]
["2026-09-03T18:10:43.018989+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:43.018996+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:43.019219+00:00", "trade", 5.45, 89.0]
["2026-09-03T18:10:43.019451+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:43.019582+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:10:43.019891+00:00", "trade", 5.45, 17.0]
["2026-09-03T18:10:43.019988+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:43.021556+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:10:43.024371+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:43.036375+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:10:43.135736+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:43.313117+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:44.404910+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:10:46.020515+00:00", "trade", 5.455, 1.0]
["2026-09-03T18:10:48.087245+00:00", "trade", 5.455, 21.0]
["2026-09-03T18:10:48.266908+00:00", "trade", 5.455, 100.0]
["2026-09-03T18:10:48.443160+00:00", "trade", 5.455, 770.0]
["2026-09-03T18:10:48.446042+00:00", "trade", 5.455, 600.0]
["2026-09-03T18:10:49.299647+00:00", "trade", 5.45, 2176.0]
["2026-09-03T18:10:49.642989+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:10:49.643765+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:10:49.643834+00:00", "trade", 5.45, 300.0]
["2026-09-03T18:10:49.644366+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:10:49.645142+00:00", "trade", 5.4539, 100.0]
["2026-09-03T18:10:49.645780+00:00", "trade", 5.4539, 100.0]
["2026-09-03T18:10:49.645882+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:10:49.645890+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:10:49.645895+00:00", "trade", 5.45, 1000.0]
["2026-09-03T18:10:49.645900+00:00", "trade", 5.45, 300.0]
["2026-09-03T18:10:49.645905+00:00", "trade", 5.45, 300.0]
["2026-09-03T18:10:49.645914+00:00", "trade", 5.45, 1586.0]
["2026-09-03T18:10:49.646037+00:00", "trade", 5.4539, 300.0]
["2026-09-03T18:10:49.646353+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:49.646418+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:49.646462+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:49.646699+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:49.646701+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:10:49.646702+00:00", "trade", 5.45, 700.0]
["2026-09-03T18:10:49.646703+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:10:49.646705+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:10:49.646706+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:49.646710+00:00", "trade", 5.45, 1036.0]
["2026-09-03T18:10:49.646710+00:00", "trade", 5.45, 107.0]
["2026-09-03T18:10:49.646713+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:49.646719+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:49.646725+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:49.646732+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:49.646772+00:00", "trade", 5.45, 47.0]
["2026-09-03T18:10:49.646775+00:00", "trade", 5.45, 47.0]
["2026-09-03T18:10:49.646786+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:49.646791+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:49.646823+00:00", "trade", 5.4539, 100.0]
["2026-09-03T18:10:49.646936+00:00", "trade", 5.45, 60.0]
["2026-09-03T18:10:49.646945+00:00", "trade", 5.45, 290.0]
["2026-09-03T18:10:49.647009+00:00", "trade", 5.45, 760.0]
["2026-09-03T18:10:49.647379+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:49.647446+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:49.647546+00:00", "trade", 5.4539, 1576.0]
["2026-09-03T18:10:49.647973+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:49.648230+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:49.649758+00:00", "trade", 5.45, 175.0]
["2026-09-03T18:10:49.652245+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:49.655914+00:00", "trade", 5.45, 390.0]
["2026-09-03T18:10:50.186396+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:52.989043+00:00", "trade", 5.4545, 100.0]
["2026-09-03T18:10:53.485705+00:00", "trade", 5.45, 2176.0]
["2026-09-03T18:10:53.751598+00:00", "trade", 5.4501, 2176.0]
["2026-09-03T18:10:54.536652+00:00", "trade", 5.4524, 7.0]
["2026-09-03T18:10:54.541354+00:00", "trade", 5.4524, 1.0]
["2026-09-03T18:10:54.710503+00:00", "trade", 5.45, 1246.0]
["2026-09-03T18:10:54.710504+00:00", "trade", 5.45, 1500.0]
["2026-09-03T18:10:54.710504+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:54.710505+00:00", "trade", 5.45, 200.0]
["2026-09-03T18:10:54.710508+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:10:54.710509+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:10:54.710515+00:00", "trade", 5.45, 1400.0]
["2026-09-03T18:10:54.710515+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:10:54.710515+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:10:54.710515+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:54.710517+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:10:54.710521+00:00", "trade", 5.45, 33.0]
["2026-09-03T18:10:54.710525+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:10:54.710525+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:10:54.710526+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:10:54.710528+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:10:54.710533+00:00", "trade", 5.45, 1300.0]
["2026-09-03T18:10:54.710533+00:00", "trade", 5.45, 40.0]
["2026-09-03T18:10:54.710565+00:00", "trade", 5.45, 200.0]
["2026-09-03T18:10:54.710573+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:10:54.710576+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:54.710577+00:00", "trade", 5.45, 300.0]
["2026-09-03T18:10:54.710580+00:00", "trade", 5.45, 80.0]
["2026-09-03T18:10:54.710581+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:10:54.710582+00:00", "trade", 5.45, 80.0]
["2026-09-03T18:10:54.710584+00:00", "trade", 5.45, 500.0]
["2026-09-03T18:10:54.710584+00:00", "trade", 5.45, 400.0]
["2026-09-03T18:10:54.710584+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:10:54.710584+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:54.710585+00:00", "trade", 5.45, 12.0]
["2026-09-03T18:10:54.710588+00:00", "trade", 5.45, 3800.0]
["2026-09-03T18:10:54.710589+00:00", "trade", 5.45, 18.0]
["2026-09-03T18:10:54.710596+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:10:54.710602+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:54.710680+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:10:54.710792+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:10:54.710859+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:10:54.710865+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:10:54.710872+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:10:54.710880+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:10:54.710887+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:10:54.710893+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:10:54.710899+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:10:54.710906+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:10:54.710913+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:10:54.710920+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:10:54.710926+00:00", "trade", 5.45, 10.0]
["2026-09-03T18:10:54.710926+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:10:54.710930+00:00", "trade", 5.45, 6.0]
["2026-09-03T18:10:54.710930+00:00", "trade", 5.45, 15.0]
["2026-09-03T18:10:54.710930+00:00", "trade", 5.45, 6.0]
["2026-09-03T18:10:54.710933+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:10:54.710935+00:00", "trade", 5.45, 11.0]
["2026-09-03T18:10:54.710938+00:00", "trade", 5.45, 17.0]
["2026-09-03T18:10:54.710941+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:10:54.710947+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:10:54.710953+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:10:54.710958+00:00", "trade", 5.45, 240.0]
["2026-09-03T18:10:54.710960+00:00", "trade", 5.45, 693.0]
["2026-09-03T18:10:54.710960+00:00", "trade", 5.45, 140.0]
["2026-09-03T18:10:54.710960+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:10:54.710961+00:00", "trade", 5.45, 80.0]
["2026-09-03T18:10:54.710961+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:10:54.710961+00:00", "trade", 5.45, 11.0]
["2026-09-03T18:10:54.710962+00:00", "trade", 5.45, 70.0]
["2026-09-03T18:10:54.710962+00:00", "trade", 5.45, 1.0]
["2026-09-03T18:10:54.710963+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:10:54.710964+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:10:54.710966+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:10:54.710967+00:00", "trade", 5.45, 19.0]
["2026-09-03T18:10:54.710967+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:10:54.710968+00:00", "trade", 5.45, 1.0]
["2026-09-03T18:10:54.710970+00:00", "trade", 5.45, 60.0]
["2026-09-03T18:10:54.710970+00:00", "trade", 5.45, 46.0]
["2026-09-03T18:10:54.710974+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:10:54.710988+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:10:54.710995+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:10:54.711002+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:10:54.711008+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:10:54.711016+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:10:54.711044+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:10:54.711050+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:10:54.711057+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:10:54.711066+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:10:54.711080+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:10:54.711101+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:10:54.711108+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:10:54.711163+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:10:54.711246+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:10:54.711429+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:10:54.711458+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:10:54.711502+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:10:54.711558+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:10:54.711574+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:10:54.711585+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:10:54.711595+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:10:54.711883+00:00", "trade", 5.445, 12.0]
["2026-09-03T18:10:54.711935+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:10:54.711946+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:10:54.712165+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:10:54.712281+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:10:54.712281+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:10:54.712293+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:10:54.712402+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:10:54.712403+00:00", "trade", 5.445, 96.0]
["2026-09-03T18:10:54.712606+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:10:54.712663+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:10:54.712678+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:10:54.713716+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:10:54.714089+00:00", "trade", 5.45, 11.0]
["2026-09-03T18:10:54.715124+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:10:54.715192+00:00", "trade", 5.44, 96.0]
["2026-09-03T18:10:54.716204+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:10:54.718682+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:10:54.719304+00:00", "trade", 5.44, 700.0]
["2026-09-03T18:10:54.725607+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:10:54.742732+00:00", "trade", 5.44, 5.0]
["2026-09-03T18:10:54.743485+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:10:54.752118+00:00", "trade", 5.445, 1000.0]
["2026-09-03T18:10:54.752799+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:10:54.752882+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:10:54.753756+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:10:54.764122+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:10:55.251945+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:10:55.269754+00:00", "trade", 5.44, 4.0]
["2026-09-03T18:10:56.021351+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:10:56.021421+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:10:56.028942+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:10:56.164994+00:00", "trade", 5.4499, 2176.0]
["2026-09-03T18:10:56.830568+00:00", "trade", 5.4401, 2176.0]
["2026-09-03T18:10:58.850803+00:00", "trade", 5.4506, 9.0]
["2026-09-03T18:10:59.154816+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:10:59.358943+00:00", "trade", 5.453, 30.0]
["2026-09-03T18:10:59.443119+00:00", "trade", 5.4506, 1.0]
["2026-09-03T18:10:59.551736+00:00", "trade", 5.445, 30.0]
["2026-09-03T18:11:01.610120+00:00", "trade", 5.4514, 100.0]
["2026-09-03T18:11:03.265729+00:00", "trade", 5.4511, 100.0]
["2026-09-03T18:11:04.738191+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:04.739061+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:06.158084+00:00", "trade", 5.445, 10.0]
["2026-09-03T18:11:06.383313+00:00", "trade", 5.457, 13.0]
["2026-09-03T18:11:07.119490+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:11:08.642069+00:00", "trade", 5.445, 102.0]
["2026-09-03T18:11:08.917871+00:00", "trade", 5.4462, 4.0]
["2026-09-03T18:11:08.918240+00:00", "trade", 5.4462, 1.0]
["2026-09-03T18:11:09.448176+00:00", "trade", 5.4511, 24.0]
["2026-09-03T18:11:09.746806+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:10.146435+00:00", "trade", 5.4511, 1.0]
["2026-09-03T18:11:10.158689+00:00", "trade", 5.4511, 37.0]
["2026-09-03T18:11:10.866983+00:00", "trade", 5.445, 40.0]
["2026-09-03T18:11:10.956558+00:00", "trade", 5.445, 10.0]
["2026-09-03T18:11:12.922913+00:00", "trade", 5.4505, 7.0]
["2026-09-03T18:11:15.074386+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:11:15.597046+00:00", "trade", 5.44, 36948.0]
["2026-09-03T18:11:15.597787+00:00", "trade", 5.445, 400.0]
["2026-09-03T18:11:15.598132+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:15.598140+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:15.603088+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:15.772374+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:16.130302+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:16.330401+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:16.444704+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:16.444717+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:16.453868+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:11:16.495264+00:00", "trade", 5.441, 1.0]
["2026-09-03T18:11:17.161013+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:17.161602+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:17.162324+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:17.737314+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:18.976733+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:18.992410+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:19.465003+00:00", "trade", 5.445, 99.0]
["2026-09-03T18:11:20.177766+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:20.218074+00:00", "trade", 5.4467, 9.0]
["2026-09-03T18:11:20.534592+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:20.535338+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:21.001429+00:00", "trade", 5.4537, 100.0]
["2026-09-03T18:11:21.564070+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:22.844018+00:00", "trade", 5.445, 76.0]
["2026-09-03T18:11:23.682166+00:00", "trade", 5.4473, 100.0]
["2026-09-03T18:11:24.709316+00:00", "trade", 5.445, 1.0]
["2026-09-03T18:11:26.742147+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:27.436551+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:27.524722+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:27.561475+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:28.256340+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:28.833063+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:28.876161+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:30.065857+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:30.066319+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:30.159926+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:30.345281+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:31.122108+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:31.431053+00:00", "trade", 5.445, 22.0]
["2026-09-03T18:11:32.520863+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:32.669687+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:32.755777+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:33.149580+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:33.826404+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:34.744879+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:35.790061+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:36.065926+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:36.075120+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:11:36.075798+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:36.319732+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:36.571336+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:37.442862+00:00", "trade", 5.4537, 1.0]
["2026-09-03T18:11:37.807615+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:37.807953+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:37.815054+00:00", "trade", 5.44, 1782.0]
["2026-09-03T18:11:37.815231+00:00", "trade", 5.4435, 21.0]
["2026-09-03T18:11:37.815738+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:37.816612+00:00", "trade", 5.4442, 415.0]
["2026-09-03T18:11:37.817438+00:00", "trade", 5.4442, 373.0]
["2026-09-03T18:11:38.135309+00:00", "trade", 5.4472, 1.0]
["2026-09-03T18:11:38.160529+00:00", "trade", 5.4472, 14.0]
["2026-09-03T18:11:38.860363+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:38.860392+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:38.861058+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:38.861105+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:38.862569+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:39.328901+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:39.332632+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:39.920271+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:40.073592+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:40.074056+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:40.117421+00:00", "trade", 5.4464, 1.0]
["2026-09-03T18:11:40.118166+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:40.126051+00:00", "trade", 5.4521, 50.0]
["2026-09-03T18:11:40.127757+00:00", "trade", 5.4468, 3.0]
["2026-09-03T18:11:40.131765+00:00", "trade", 5.4471, 8.0]
["2026-09-03T18:11:40.135668+00:00", "trade", 5.4471, 1.0]
["2026-09-03T18:11:40.135709+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:40.135735+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:40.142699+00:00", "trade", 5.4494, 2.0]
["2026-09-03T18:11:40.209298+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:40.209333+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:40.549728+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:40.860735+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:42.559488+00:00", "trade", 5.445, 1.0]
["2026-09-03T18:11:43.269765+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:43.869206+00:00", "trade", 5.4465, 9.0]
["2026-09-03T18:11:45.612416+00:00", "trade", 5.4462, 55.0]
["2026-09-03T18:11:45.614604+00:00", "trade", 5.445, 1.0]
["2026-09-03T18:11:48.360213+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:49.749513+00:00", "trade", 5.445, 10.0]
["2026-09-03T18:11:50.056912+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:50.459405+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:51.629793+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:51.629885+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:52.158188+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:52.158643+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:54.059928+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:54.527325+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:54.966793+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:54.972325+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:11:55.175006+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:11:58.149676+00:00", "trade", 5.4462, 6.0]
["2026-09-03T18:11:59.763216+00:00", "trade", 5.4472, 1.0]
["2026-09-03T18:11:59.780584+00:00", "trade", 5.4472, 24.0]
["2026-09-03T18:12:00.422662+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:12:00.423407+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:12:00.487340+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:12:01.538210+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:12:01.627949+00:00", "trade", 5.444, 20.0]
["2026-09-03T18:12:03.525708+00:00", "trade", 5.4471, 400.0]
["2026-09-03T18:12:03.730522+00:00", "trade", 5.445, 10.0]
["2026-09-03T18:12:04.612833+00:00", "trade", 5.445, 96.0]
["2026-09-03T18:12:05.052843+00:00", "trade", 5.445, 17.0]
["2026-09-03T18:12:05.390650+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:12:05.391104+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:12:05.591025+00:00", "trade", 5.4471, 27.0]
["2026-09-03T18:12:09.259328+00:00", "trade", 5.45, 2.0]
["2026-09-03T18:12:09.270982+00:00", "trade", 5.445, 1.0]
["2026-09-03T18:12:11.803150+00:00", "trade", 5.4464, 11.0]
["2026-09-03T18:12:11.803847+00:00", "trade", 5.445, 14.0]
["2026-09-03T18:12:12.347601+00:00", "trade", 5.4442, 47.0]
["2026-09-03T18:12:12.358211+00:00", "trade", 5.4499, 1.0]
["2026-09-03T18:12:12.800871+00:00", "trade", 5.4464, 25.0]
["2026-09-03T18:12:13.559753+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:12:13.733635+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:12:15.332739+00:00", "trade", 5.4471, 1.0]
["2026-09-03T18:12:15.334442+00:00", "trade", 5.445, 1.0]
["2026-09-03T18:12:15.359384+00:00", "trade", 5.4471, 1.0]
["2026-09-03T18:12:15.742516+00:00", "trade", 5.4403, 7.0]
["2026-09-03T18:12:19.482389+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:12:19.663315+00:00", "trade", 5.4403, 6.0]
["2026-09-03T18:12:19.663376+00:00", "trade", 5.4425, 4.0]
["2026-09-03T18:12:19.663439+00:00", "trade", 5.4452, 2.0]
["2026-09-03T18:12:24.751425+00:00", "trade", 5.4456, 500.0]
["2026-09-03T18:12:25.419980+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:12:25.420406+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:12:25.420416+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:12:25.420425+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:12:25.420434+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:12:25.420444+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:12:25.420453+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:12:25.420467+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:12:25.752423+00:00", "trade", 5.445, 2.0]
["2026-09-03T18:12:26.322792+00:00", "trade", 5.4512, 13.0]
["2026-09-03T18:12:27.164448+00:00", "trade", 5.4471, 4.0]
["2026-09-03T18:12:28.095835+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:12:28.097493+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:12:28.098122+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:12:28.294084+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:12:29.585056+00:00", "trade", 5.4428, 10.0]
["2026-09-03T18:12:29.589661+00:00", "trade", 5.4428, 100.0]
["2026-09-03T18:12:29.617095+00:00", "trade", 5.445, 1864.0]
["2026-09-03T18:12:29.617172+00:00", "trade", 5.445, 236.0]
["2026-09-03T18:12:30.730180+00:00", "trade", 5.4471, 100.0]
["2026-09-03T18:12:30.754456+00:00", "trade", 5.445, 1864.0]
["2026-09-03T18:12:31.755185+00:00", "trade", 5.445, 1.0]
["2026-09-03T18:12:34.695628+00:00", "trade", 5.44, 200.0]
["2026-09-03T18:12:34.696457+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:12:35.395160+00:00", "trade", 5.4458, 9.0]
["2026-09-03T18:12:37.850332+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:12:37.850797+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:12:37.980643+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:12:37.981108+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:12:39.868897+00:00", "trade", 5.445, 1.0]
["2026-09-03T18:12:40.150723+00:00", "trade", 5.445, 2.0]
["2026-09-03T18:12:40.151028+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:12:40.168976+00:00", "trade", 5.445, 1.0]
["2026-09-03T18:12:40.391876+00:00", "trade", 5.445, 1.0]
["2026-09-03T18:12:41.442954+00:00", "trade", 5.445, 10.0]
["2026-09-03T18:12:42.685988+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:12:43.975843+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:12:44.214867+00:00", "trade", 5.445, 15.0]
["2026-09-03T18:12:47.250224+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:12:48.044865+00:00", "trade", 5.44, 200.0]
["2026-09-03T18:12:48.045794+00:00", "trade", 5.445, 1.0]
["2026-09-03T18:12:49.588438+00:00", "trade", 5.4466, 19.0]
["2026-09-03T18:12:51.487133+00:00", "trade", 5.447, 100.0]
["2026-09-03T18:12:51.487983+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:12:52.357901+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:12:52.358593+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:12:52.359046+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:12:52.733469+00:00", "trade", 5.447, 5.0]
["2026-09-03T18:12:53.868184+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:12:53.868650+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:12:55.413233+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:12:55.955761+00:00", "trade", 5.45, 2752.0]
["2026-09-03T18:12:55.956117+00:00", "trade", 5.45, 1.0]
["2026-09-03T18:12:55.956878+00:00", "trade", 5.445, 2.0]
["2026-09-03T18:12:55.957651+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:12:58.056028+00:00", "trade", 5.44, 200.0]
["2026-09-03T18:12:59.242022+00:00", "trade", 5.4501, 100.0]
["2026-09-03T18:12:59.524294+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:12:59.535816+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:12:59.535818+00:00", "trade", 5.44, 2100.0]
["2026-09-03T18:12:59.535819+00:00", "trade", 5.44, 1100.0]
["2026-09-03T18:12:59.535821+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:12:59.535822+00:00", "trade", 5.44, 50.0]
["2026-09-03T18:12:59.535824+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:12:59.535826+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:12:59.535826+00:00", "trade", 5.44, 4000.0]
["2026-09-03T18:12:59.535827+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:12:59.535830+00:00", "trade", 5.44, 1400.0]
["2026-09-03T18:12:59.535833+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:12:59.535837+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:12:59.535837+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:12:59.535837+00:00", "trade", 5.44, 1300.0]
["2026-09-03T18:12:59.535839+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:12:59.535845+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:12:59.535845+00:00", "trade", 5.44, 200.0]
["2026-09-03T18:12:59.535845+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:12:59.535846+00:00", "trade", 5.44, 200.0]
["2026-09-03T18:12:59.535853+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:12:59.535880+00:00", "trade", 5.44, 900.0]
["2026-09-03T18:12:59.535884+00:00", "trade", 5.44, 1500.0]
["2026-09-03T18:12:59.535886+00:00", "trade", 5.44, 150.0]
["2026-09-03T18:12:59.535887+00:00", "trade", 5.44, 1000.0]
["2026-09-03T18:12:59.535890+00:00", "trade", 5.44, 30.0]
["2026-09-03T18:12:59.535891+00:00", "trade", 5.44, 200.0]
["2026-09-03T18:12:59.535892+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:12:59.535895+00:00", "trade", 5.44, 400.0]
["2026-09-03T18:12:59.535895+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:12:59.535895+00:00", "trade", 5.44, 11.0]
["2026-09-03T18:12:59.535895+00:00", "trade", 5.44, 804.0]
["2026-09-03T18:12:59.535897+00:00", "trade", 5.44, 200.0]
["2026-09-03T18:12:59.535898+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:12:59.535904+00:00", "trade", 5.44, 1.0]
["2026-09-03T18:12:59.535999+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:12:59.535999+00:00", "trade", 5.44, 5.0]
["2026-09-03T18:12:59.536044+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:12:59.536051+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:12:59.536057+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:12:59.536065+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:12:59.536068+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:12:59.536072+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:12:59.536079+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:12:59.536086+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:12:59.536110+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:12:59.536124+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:12:59.536145+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:12:59.536168+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:12:59.536183+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:12:59.536226+00:00", "trade", 5.44, 1.0]
["2026-09-03T18:12:59.536241+00:00", "trade", 5.44, 5.0]
["2026-09-03T18:12:59.536242+00:00", "trade", 5.44, 28.0]
["2026-09-03T18:12:59.536257+00:00", "trade", 5.44, 500.0]
["2026-09-03T18:12:59.536259+00:00", "trade", 5.44, 300.0]
["2026-09-03T18:12:59.536259+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:12:59.536260+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:12:59.536261+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:12:59.536269+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:12:59.536275+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:12:59.536282+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:12:59.536284+00:00", "trade", 5.44, 1100.0]
["2026-09-03T18:12:59.536287+00:00", "trade", 5.44, 180.0]
["2026-09-03T18:12:59.536287+00:00", "trade", 5.44, 460.0]
["2026-09-03T18:12:59.536287+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:12:59.536288+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:12:59.536290+00:00", "trade", 5.44, 1680.0]
["2026-09-03T18:12:59.536290+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:12:59.536295+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:12:59.536295+00:00", "trade", 5.44, 180.0]
["2026-09-03T18:12:59.536295+00:00", "trade", 5.44, 1.0]
["2026-09-03T18:12:59.536295+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:12:59.536302+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:12:59.536308+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:12:59.536314+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:12:59.536321+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:12:59.536327+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:12:59.536341+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:12:59.536344+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:12:59.536348+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:12:59.536354+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:12:59.536361+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:12:59.536367+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:12:59.536374+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:12:59.536380+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:12:59.536387+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:12:59.536393+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:12:59.536399+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:12:59.536406+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:12:59.536415+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:12:59.536423+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:12:59.536431+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:12:59.536486+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:12:59.536510+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:12:59.536628+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:12:59.536639+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:12:59.536667+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:12:59.536691+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:12:59.536828+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:12:59.536842+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:12:59.536853+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:12:59.536860+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:12:59.537095+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:12:59.537210+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:12:59.537233+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:12:59.537364+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:12:59.538655+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:12:59.538892+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:12:59.538979+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:12:59.590272+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:12:59.699901+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:13:00.277891+00:00", "trade", 5.44, 259.0]
["2026-09-03T18:13:01.128766+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:13:02.061800+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:13:02.101363+00:00", "trade", 5.435, 100.0]
["2026-09-03T18:13:03.303669+00:00", "trade", 5.4488, 19.0]
["2026-09-03T18:13:03.869692+00:00", "trade", 5.435, 200.0]
["2026-09-03T18:13:05.149904+00:00", "trade", 5.4417, 1.0]
["2026-09-03T18:13:05.912074+00:00", "trade", 5.4362, 10.0]
["2026-09-03T18:13:08.160258+00:00", "trade", 5.435, 100.0]
["2026-09-03T18:13:11.868281+00:00", "trade", 5.435, 100.0]
["2026-09-03T18:13:12.983666+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:13:13.578069+00:00", "trade", 5.435, 5.0]
["2026-09-03T18:13:14.063111+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:13:14.063967+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:13:14.596252+00:00", "trade", 5.4353, 200.0]
["2026-09-03T18:13:14.899984+00:00", "trade", 5.44, 2000.0]
["2026-09-03T18:13:16.161302+00:00", "trade", 5.435, 10.0]
["2026-09-03T18:13:16.539189+00:00", "trade", 5.4415, 2.0]
["2026-09-03T18:13:16.544413+00:00", "trade", 5.4415, 6.0]
["2026-09-03T18:13:16.545902+00:00", "trade", 5.4415, 1.0]
["2026-09-03T18:13:19.456567+00:00", "trade", 5.4416, 1.0]
["2026-09-03T18:13:20.396944+00:00", "trade", 5.435, 200.0]
["2026-09-03T18:13:20.859160+00:00", "trade", 5.4457, 2.0]
["2026-09-03T18:13:21.047012+00:00", "trade", 5.435, 200.0]
["2026-09-03T18:13:21.064363+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:13:21.093683+00:00", "trade", 5.435, 800.0]
["2026-09-03T18:13:21.101425+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:13:21.101459+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:13:21.101509+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:13:21.101964+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:13:21.103893+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:13:21.103900+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:13:21.105273+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:13:21.105578+00:00", "trade", 5.44, 10.0]
["2026-09-03T18:13:21.105968+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:13:21.106004+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:13:21.106018+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:13:21.471955+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:13:21.934761+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:13:24.019802+00:00", "trade", 5.435, 300.0]
["2026-09-03T18:13:24.019808+00:00", "trade", 5.435, 100.0]
["2026-09-03T18:13:24.020195+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:13:24.020202+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:13:28.186262+00:00", "trade", 5.435, 200.0]
["2026-09-03T18:13:28.881257+00:00", "trade", 5.441, 7.0]
["2026-09-03T18:13:29.042172+00:00", "trade", 5.4484, 100.0]
["2026-09-03T18:13:29.598241+00:00", "trade", 5.441, 98.0]
["2026-09-03T18:13:29.959383+00:00", "trade", 5.435, 100.0]
["2026-09-03T18:13:30.502294+00:00", "trade", 5.44, 1.0]
["2026-09-03T18:13:30.502701+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:13:30.504347+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:13:30.504792+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:13:30.834269+00:00", "trade", 5.4484, 11.0]
["2026-09-03T18:13:31.307043+00:00", "trade", 5.435, 53.0]
["2026-09-03T18:13:32.704826+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:13:34.009979+00:00", "trade", 5.4405, 12.0]
["2026-09-03T18:13:34.080130+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:13:34.082397+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:13:34.094980+00:00", "trade", 5.4452, 200.0]
["2026-09-03T18:13:34.510355+00:00", "trade", 5.4454, 6.0]
["2026-09-03T18:13:36.773167+00:00", "trade", 5.43, 8.0]
["2026-09-03T18:13:40.142526+00:00", "trade", 5.4412, 1.0]
["2026-09-03T18:13:40.155876+00:00", "trade", 5.4412, 1.0]
["2026-09-03T18:13:40.588719+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:13:40.589524+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:13:40.590299+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:13:40.590405+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:13:41.486269+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:13:41.912150+00:00", "trade", 5.435, 239.0]
["2026-09-03T18:13:41.929601+00:00", "trade", 5.435, 220.0]
["2026-09-03T18:13:42.082071+00:00", "trade", 5.4484, 100.0]
["2026-09-03T18:13:43.044102+00:00", "trade", 5.435, 100.0]
["2026-09-03T18:13:45.376894+00:00", "trade", 5.44, 200.0]
["2026-09-03T18:13:45.378284+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:13:45.379380+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:13:46.601612+00:00", "trade", 5.44, 10809.0]
["2026-09-03T18:13:46.995450+00:00", "trade", 5.44, 1.0]
["2026-09-03T18:13:46.995542+00:00", "trade", 5.44, 1999.0]
["2026-09-03T18:13:46.995545+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:13:46.995545+00:00", "trade", 5.44, 1.0]
["2026-09-03T18:13:46.995546+00:00", "trade", 5.44, 41.0]
["2026-09-03T18:13:46.995549+00:00", "trade", 5.44, 200.0]
["2026-09-03T18:13:46.995552+00:00", "trade", 5.44, 400.0]
["2026-09-03T18:13:46.995554+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:13:46.995554+00:00", "trade", 5.44, 400.0]
["2026-09-03T18:13:46.995596+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:13:46.995603+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:13:46.995605+00:00", "trade", 5.44, 70.0]
["2026-09-03T18:13:46.995787+00:00", "trade", 5.44, 2000.0]
["2026-09-03T18:13:46.995894+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:13:46.995904+00:00", "trade", 5.44, 200.0]
["2026-09-03T18:13:46.995915+00:00", "trade", 5.44, 600.0]
["2026-09-03T18:13:46.995993+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:13:46.996024+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:13:46.996071+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:13:46.996088+00:00", "trade", 5.44, 14.0]
["2026-09-03T18:13:46.996091+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:13:46.996139+00:00", "trade", 5.44, 600.0]
["2026-09-03T18:13:46.996148+00:00", "trade", 5.44, 400.0]
["2026-09-03T18:13:46.996149+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:13:46.996175+00:00", "trade", 5.44, 1000.0]
["2026-09-03T18:13:46.996229+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:13:46.996239+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:13:46.996256+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:13:46.996316+00:00", "trade", 5.44, 300.0]
["2026-09-03T18:13:46.996317+00:00", "trade", 5.44, 300.0]
["2026-09-03T18:13:46.996324+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:13:46.996339+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:13:46.996345+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:13:46.996356+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:13:46.996356+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:13:46.996356+00:00", "trade", 5.44, 129.0]
["2026-09-03T18:13:46.996383+00:00", "trade", 5.44, 46.0]
["2026-09-03T18:13:46.996399+00:00", "trade", 5.44, 15.0]
["2026-09-03T18:13:46.996401+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:13:46.996402+00:00", "trade", 5.44, 500.0]
["2026-09-03T18:13:46.996402+00:00", "trade", 5.44, 800.0]
["2026-09-03T18:13:46.996417+00:00", "trade", 5.44, 2300.0]
["2026-09-03T18:13:46.996428+00:00", "trade", 5.44, 200.0]
["2026-09-03T18:13:46.996814+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:13:46.997677+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:13:46.997819+00:00", "trade", 5.44, 1.0]
["2026-09-03T18:13:46.998561+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:13:46.998607+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:13:46.998645+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:13:47.002061+00:00", "trade", 5.44, 9.0]
["2026-09-03T18:13:47.005960+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:13:47.028254+00:00", "trade", 5.44, 1000.0]
["2026-09-03T18:13:47.028255+00:00", "trade", 5.44, 2000.0]
["2026-09-03T18:13:47.028324+00:00", "trade", 5.44, 300.0]
["2026-09-03T18:13:47.028327+00:00", "trade", 5.44, 477.0]
["2026-09-03T18:13:47.028327+00:00", "trade", 5.44, 600.0]
["2026-09-03T18:13:47.028348+00:00", "trade", 5.44, 1.0]
["2026-09-03T18:13:47.028384+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:13:47.028391+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:13:47.028397+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:13:47.028404+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:13:47.028410+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:13:47.028416+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:13:47.028423+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:13:47.028430+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:13:47.028436+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:13:47.028443+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:13:47.028444+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:13:47.028449+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:13:47.028456+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:13:47.028462+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:13:47.028469+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:13:47.028476+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:13:47.028489+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:13:47.028495+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:13:47.028501+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:13:47.028519+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:13:47.028538+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:13:47.028546+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:13:47.028575+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:13:47.028646+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:13:47.028647+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:13:47.028648+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:13:47.028786+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:13:47.028877+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:13:47.028918+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:13:47.028926+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:13:47.028956+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:13:47.028969+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:13:47.028979+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:13:47.029004+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:13:47.029026+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:13:47.029105+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:13:47.029120+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:13:47.029157+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:13:47.029291+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:13:47.029346+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:13:47.029374+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:13:47.029413+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:13:47.029432+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:13:47.029440+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:13:47.029481+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:13:47.029788+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:13:47.030049+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:13:47.030512+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:13:47.031081+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:13:47.034373+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:13:47.034536+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:13:47.039348+00:00", "trade", 5.4443, 100.0]
["2026-09-03T18:13:47.048864+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:13:47.100869+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:13:48.310056+00:00", "trade", 5.4406, 370.0]
["2026-09-03T18:13:48.311077+00:00", "trade", 5.4406, 43.0]
["2026-09-03T18:13:49.621750+00:00", "trade", 5.4406, 1.0]
["2026-09-03T18:13:49.911165+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:13:49.911619+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:13:50.818233+00:00", "trade", 5.4443, 1.0]
["2026-09-03T18:13:51.869868+00:00", "trade", 5.445, 1.0]
["2026-09-03T18:13:51.876103+00:00", "trade", 5.45, 1.0]
["2026-09-03T18:13:51.881232+00:00", "trade", 5.445, 1.0]
["2026-09-03T18:13:54.891269+00:00", "trade", 5.4462, 14.0]
["2026-09-03T18:13:55.494192+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:13:55.679505+00:00", "trade", 5.445, 1.0]
["2026-09-03T18:13:59.000971+00:00", "trade", 5.4445, 23.0]
["2026-09-03T18:14:02.031116+00:00", "trade", 5.445, 15.0]
["2026-09-03T18:14:03.036926+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:14:03.038277+00:00", "trade", 5.445, 300.0]
["2026-09-03T18:14:03.040800+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:14:03.041123+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:14:03.041775+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:14:04.050687+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:14:04.052926+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:14:05.036144+00:00", "trade", 5.445, 1000.0]
["2026-09-03T18:14:06.090094+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:14:06.091304+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:14:06.092524+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:14:06.093629+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:14:07.859738+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:14:08.207533+00:00", "trade", 5.445, 2.0]
["2026-09-03T18:14:10.934788+00:00", "trade", 5.445, 20.0]
["2026-09-03T18:14:11.997136+00:00", "trade", 5.445, 1.0]
["2026-09-03T18:14:14.177909+00:00", "trade", 5.4443, 7.0]
["2026-09-03T18:14:16.902443+00:00", "trade", 5.4443, 100.0]
["2026-09-03T18:14:18.893783+00:00", "trade", 5.445, 5.0]
["2026-09-03T18:14:19.521705+00:00", "trade", 5.45, 2.0]
["2026-09-03T18:14:25.630299+00:00", "trade", 5.445, 1.0]
["2026-09-03T18:14:26.912815+00:00", "trade", 5.445, 1.0]
["2026-09-03T18:14:27.231948+00:00", "trade", 5.4443, 7.0]
["2026-09-03T18:14:29.606675+00:00", "trade", 5.4401, 98.0]
["2026-09-03T18:14:29.806882+00:00", "trade", 5.45, 500.0]
["2026-09-03T18:14:30.350851+00:00", "trade", 5.4403, 10.0]
["2026-09-03T18:14:38.464602+00:00", "trade", 5.445, 1.0]
["2026-09-03T18:14:40.052981+00:00", "trade", 5.4442, 3.0]
["2026-09-03T18:14:42.620540+00:00", "trade", 5.4465, 100.0]
["2026-09-03T18:14:44.417678+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:14:44.418132+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:14:45.474427+00:00", "trade", 5.445, 1.0]
["2026-09-03T18:14:48.533835+00:00", "trade", 5.445, 4.0]
["2026-09-03T18:14:49.620738+00:00", "trade", 5.4404, 1.0]
["2026-09-03T18:14:52.831640+00:00", "trade", 5.4442, 2.0]
["2026-09-03T18:15:00.049539+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:15:00.049992+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:15:00.350494+00:00", "trade", 5.445, 7.0]
["2026-09-03T18:15:00.653690+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:15:01.236729+00:00", "trade", 5.4498, 51.0]
["2026-09-03T18:15:01.236784+00:00", "trade", 5.4445, 5.0]
["2026-09-03T18:15:01.920736+00:00", "trade", 5.4442, 32.0]
["2026-09-03T18:15:01.921752+00:00", "trade", 5.4408, 69.0]
["2026-09-03T18:15:02.774528+00:00", "trade", 5.4453, 2000.0]
["2026-09-03T18:15:04.251223+00:00", "trade", 5.4442, 100.0]
["2026-09-03T18:15:04.311396+00:00", "trade", 5.445, 1.0]
["2026-09-03T18:15:05.019120+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:15:05.019129+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:15:05.019520+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:15:05.019587+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:15:05.019943+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:15:05.019953+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:15:05.019964+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:15:05.020281+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:15:05.022261+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:15:06.089476+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:15:06.089483+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:15:06.089944+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:15:06.184011+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:15:08.903362+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:15:09.317460+00:00", "trade", 5.4409, 100.0]
["2026-09-03T18:15:10.545813+00:00", "trade", 5.4407, 28.0]
["2026-09-03T18:15:12.841576+00:00", "trade", 5.45, 1.0]
["2026-09-03T18:15:12.842006+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:15:12.842013+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:15:12.842037+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:15:13.421174+00:00", "trade", 5.4464, 100.0]
["2026-09-03T18:15:13.425908+00:00", "trade", 5.4464, 9.0]
["2026-09-03T18:15:13.429375+00:00", "trade", 5.4464, 13.0]
["2026-09-03T18:15:13.460017+00:00", "trade", 5.45, 11.0]
["2026-09-03T18:15:13.460022+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:15:13.743548+00:00", "trade", 5.45, 121.0]
["2026-09-03T18:15:14.128116+00:00", "trade", 5.4499, 448.0]
["2026-09-03T18:15:14.404011+00:00", "trade", 5.4442, 5.0]
["2026-09-03T18:15:16.559644+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:15:16.716290+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:15:18.378450+00:00", "trade", 5.4443, 200.0]
["2026-09-03T18:15:20.799785+00:00", "trade", 5.4468, 4.0]
["2026-09-03T18:15:22.117756+00:00", "trade", 5.4407, 54.0]
["2026-09-03T18:15:22.740018+00:00", "trade", 5.4442, 100.0]
["2026-09-03T18:15:23.464479+00:00", "trade", 5.4464, 100.0]
["2026-09-03T18:15:24.670673+00:00", "trade", 5.4442, 30.0]
["2026-09-03T18:15:25.368826+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:15:25.369280+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:15:28.621493+00:00", "trade", 5.4442, 100.0]
["2026-09-03T18:15:30.179818+00:00", "trade", 5.4464, 100.0]
["2026-09-03T18:15:33.474542+00:00", "trade", 5.444, 5.0]
["2026-09-03T18:15:34.941716+00:00", "trade", 5.4464, 100.0]
["2026-09-03T18:15:41.422472+00:00", "trade", 5.4408, 20.0]
["2026-09-03T18:15:41.551232+00:00", "trade", 5.4431, 100.0]
["2026-09-03T18:15:42.602207+00:00", "trade", 5.445, 3.0]
["2026-09-03T18:15:43.075496+00:00", "trade", 5.443, 1.0]
["2026-09-03T18:15:45.035247+00:00", "trade", 5.4409, 1.0]
["2026-09-03T18:15:46.841493+00:00", "trade", 5.45, 200.0]
["2026-09-03T18:15:46.841496+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:15:46.841987+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:15:46.842000+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:15:46.842361+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:15:47.535504+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:15:47.685040+00:00", "trade", 5.45, 558.0]
["2026-09-03T18:15:48.114760+00:00", "trade", 5.4477, 5.0]
["2026-09-03T18:15:48.407108+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:15:49.561874+00:00", "trade", 5.4464, 100.0]
["2026-09-03T18:15:50.663067+00:00", "trade", 5.445, 326.0]
["2026-09-03T18:15:50.666896+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:15:51.947012+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:15:51.947480+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:15:54.561482+00:00", "trade", 5.442, 3.0]
["2026-09-03T18:15:56.330936+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:15:56.331399+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:15:57.640431+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:15:57.731908+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:15:58.445146+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:15:58.546260+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:15:59.755854+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:15:59.756018+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:15:59.756068+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:15:59.757352+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:15:59.757799+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:00.302160+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:00.302605+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:04.032885+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:05.675046+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:06.839510+00:00", "trade", 5.4499, 20000.0]
["2026-09-03T18:16:06.840217+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:06.840616+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:06.963035+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:07.983320+00:00", "trade", 5.443, 27.0]
["2026-09-03T18:16:08.186126+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:08.468013+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:09.449476+00:00", "trade", 5.4422, 2.0]
["2026-09-03T18:16:10.191495+00:00", "trade", 5.4422, 4.0]
["2026-09-03T18:16:11.555572+00:00", "trade", 5.4499, 50.0]
["2026-09-03T18:16:12.468273+00:00", "trade", 5.44, 99.0]
["2026-09-03T18:16:12.522229+00:00", "trade", 5.445, 99.0]
["2026-09-03T18:16:13.812140+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:13.815326+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:13.819700+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:13.827345+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:13.831557+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:13.831647+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:13.859530+00:00", "trade", 5.445, 1000.0]
["2026-09-03T18:16:13.868429+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:13.901058+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:14.019942+00:00", "trade", 5.443, 49.0]
["2026-09-03T18:16:14.428549+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:14.995264+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:14.995275+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:15.295943+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:15.731172+00:00", "trade", 5.443, 20.0]
["2026-09-03T18:16:16.021047+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:16.144483+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:18.617394+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:18.734467+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:18.734921+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:19.831084+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:19.901235+00:00", "trade", 5.4453, 100.0]
["2026-09-03T18:16:20.301494+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:21.012226+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:21.393390+00:00", "trade", 5.445, 1.0]
["2026-09-03T18:16:21.491166+00:00", "trade", 5.45, 750.0]
["2026-09-03T18:16:21.528278+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:22.223411+00:00", "trade", 5.4495, 13.0]
["2026-09-03T18:16:22.661108+00:00", "trade", 5.45, 20000.0]
["2026-09-03T18:16:22.661794+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:22.661887+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:22.661902+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:23.367512+00:00", "trade", 5.445, 935.0]
["2026-09-03T18:16:29.473528+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:29.475043+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:29.697952+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:30.099837+00:00", "trade", 5.4453, 111.0]
["2026-09-03T18:16:30.227230+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:30.228819+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:31.631382+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:31.662467+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:31.662543+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:31.932515+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:36.642558+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:36.642579+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:36.642589+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:37.535307+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:16:38.176324+00:00", "trade", 5.4443, 2.0]
["2026-09-03T18:16:38.595657+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:16:38.595659+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:38.596151+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:38.596158+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:38.596165+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:38.596174+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:38.596181+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:38.596189+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:38.706736+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:43.080852+00:00", "trade", 5.4457, 11.0]
["2026-09-03T18:16:44.909207+00:00", "trade", 5.4494, 9.0]
["2026-09-03T18:16:47.161201+00:00", "trade", 5.4457, 25.0]
["2026-09-03T18:16:49.251805+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:49.252258+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:49.906717+00:00", "trade", 5.45, 15.0]
["2026-09-03T18:16:50.162356+00:00", "trade", 5.4494, 1.0]
["2026-09-03T18:16:51.548201+00:00", "trade", 5.4497, 500.0]
["2026-09-03T18:16:53.060432+00:00", "trade", 5.4496, 242.0]
["2026-09-03T18:16:53.065092+00:00", "trade", 5.4496, 59.0]
["2026-09-03T18:16:53.065743+00:00", "trade", 5.44, 2.0]
["2026-09-03T18:16:53.065905+00:00", "trade", 5.445, 6.0]
["2026-09-03T18:16:53.066577+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:53.749864+00:00", "trade", 5.4443, 100.0]
["2026-09-03T18:16:55.113293+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:16:57.143917+00:00", "trade", 5.445, 2.0]
["2026-09-03T18:16:59.561868+00:00", "trade", 5.45, 11.0]
["2026-09-03T18:16:59.776894+00:00", "trade", 5.4443, 1.0]
["2026-09-03T18:17:02.671541+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:17:03.101303+00:00", "trade", 5.4443, 100.0]
["2026-09-03T18:17:03.586727+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:17:04.885049+00:00", "trade", 5.4499, 100.0]
["2026-09-03T18:17:06.930725+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:17:08.024979+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:17:08.025073+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:17:08.067107+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:17:08.356449+00:00", "trade", 5.45, 200.0]
["2026-09-03T18:17:09.725885+00:00", "trade", 5.4496, 20.0]
["2026-09-03T18:17:09.726596+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:17:09.727055+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:17:10.763341+00:00", "trade", 5.4457, 100.0]
["2026-09-03T18:17:10.841994+00:00", "trade", 5.4495, 100.0]
["2026-09-03T18:17:14.350593+00:00", "trade", 5.4499, 50.0]
["2026-09-03T18:17:14.873611+00:00", "trade", 5.4462, 50.0]
["2026-09-03T18:17:15.377477+00:00", "trade", 5.4444, 1.0]
["2026-09-03T18:17:17.504547+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:17:17.701540+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:17:18.237926+00:00", "trade", 5.4498, 50.0]
["2026-09-03T18:17:18.601897+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:17:18.653972+00:00", "trade", 5.445, 5.0]
["2026-09-03T18:17:18.701668+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:17:19.245953+00:00", "trade", 5.4499, 100.0]
["2026-09-03T18:17:21.942686+00:00", "trade", 5.4457, 100.0]
["2026-09-03T18:17:22.529831+00:00", "trade", 5.4457, 23.0]
["2026-09-03T18:17:24.603479+00:00", "trade", 5.4492, 643.0]
["2026-09-03T18:17:24.725024+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:17:24.725602+00:00", "trade", 5.45, 1050.0]
["2026-09-03T18:17:24.726366+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:17:24.726412+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:17:24.726423+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:17:24.726593+00:00", "trade", 5.45, 450.0]
["2026-09-03T18:17:25.301303+00:00", "trade", 5.4458, 20.0]
["2026-09-03T18:17:25.308649+00:00", "trade", 5.4458, 18.0]
["2026-09-03T18:17:25.312413+00:00", "trade", 5.4458, 8.0]
["2026-09-03T18:17:25.315626+00:00", "trade", 5.4458, 1.0]
["2026-09-03T18:17:26.433431+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:17:26.938169+00:00", "trade", 5.45, 6.0]
["2026-09-03T18:17:26.938949+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:17:27.009572+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:17:27.015211+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:17:28.133016+00:00", "trade", 5.45, 51.0]
["2026-09-03T18:17:28.806610+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:17:28.807179+00:00", "trade", 5.45, 11.0]
["2026-09-03T18:17:28.808845+00:00", "trade", 5.45, 208.0]
["2026-09-03T18:17:28.881679+00:00", "trade", 5.4458, 100.0]
["2026-09-03T18:17:29.360778+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:17:29.360778+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:17:29.361276+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:17:29.361290+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:17:29.362916+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:17:29.643494+00:00", "trade", 5.4444, 1.0]
["2026-09-03T18:17:30.313179+00:00", "trade", 5.4476, 100.0]
["2026-09-03T18:17:32.821640+00:00", "trade", 5.4495, 14.0]
["2026-09-03T18:17:35.678421+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:17:36.838927+00:00", "trade", 5.4499, 500.0]
["2026-09-03T18:17:40.976027+00:00", "trade", 5.445, 90.0]
["2026-09-03T18:17:41.621416+00:00", "trade", 5.4496, 1.0]
["2026-09-03T18:17:41.912205+00:00", "trade", 5.4445, 100.0]
["2026-09-03T18:17:42.581864+00:00", "trade", 5.4458, 100.0]
["2026-09-03T18:17:44.970960+00:00", "trade", 5.44, 2000.0]
["2026-09-03T18:17:44.970975+00:00", "trade", 5.445, 2000.0]
["2026-09-03T18:17:44.971717+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:17:44.971755+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:17:44.972162+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:17:44.972266+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:17:45.108338+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:17:45.501091+00:00", "trade", 5.4491, 19.0]
["2026-09-03T18:17:47.551400+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:17:47.553428+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:17:47.553436+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:17:47.792397+00:00", "trade", 5.4491, 200.0]
["2026-09-03T18:17:48.234174+00:00", "trade", 5.4499, 100.0]
["2026-09-03T18:17:48.234878+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:17:48.234931+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:17:52.454922+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:17:52.464617+00:00", "trade", 5.445, 1.0]
["2026-09-03T18:17:52.465621+00:00", "trade", 5.45, 326.0]
["2026-09-03T18:17:56.938151+00:00", "trade", 5.45, 23.0]
["2026-09-03T18:17:56.938214+00:00", "trade", 5.45, 17.0]
["2026-09-03T18:17:56.938943+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:17:56.939062+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:17:56.939063+00:00", "trade", 5.45, 1500.0]
["2026-09-03T18:17:56.939066+00:00", "trade", 5.45, 400.0]
["2026-09-03T18:17:56.939067+00:00", "trade", 5.45, 30.0]
["2026-09-03T18:17:56.939070+00:00", "trade", 5.45, 200.0]
["2026-09-03T18:17:56.939070+00:00", "trade", 5.45, 200.0]
["2026-09-03T18:17:56.939087+00:00", "trade", 5.45, 16.0]
["2026-09-03T18:17:56.939153+00:00", "trade", 5.45, 84.0]
["2026-09-03T18:17:56.939158+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:17:56.939162+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:17:56.939167+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:17:56.939171+00:00", "trade", 5.45, 400.0]
["2026-09-03T18:17:56.939209+00:00", "trade", 5.45, 2.0]
["2026-09-03T18:17:56.939218+00:00", "trade", 5.45, 2.0]
["2026-09-03T18:17:56.939290+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:17:56.939297+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:17:56.939304+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:17:56.939311+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:17:56.939318+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:17:56.939325+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:17:56.939332+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:17:56.939338+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:17:56.939345+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:17:56.939353+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:17:56.939361+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:17:56.939368+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:17:56.939375+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:17:56.939395+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:17:56.939402+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:17:56.939408+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:17:56.939414+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:17:56.939421+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:17:56.939440+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:17:56.939483+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:17:56.939485+00:00", "trade", 5.45, 300.0]
["2026-09-03T18:17:56.939487+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:17:56.939489+00:00", "trade", 5.45, 500.0]
["2026-09-03T18:17:56.939490+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:17:56.939492+00:00", "trade", 5.45, 400.0]
["2026-09-03T18:17:56.939492+00:00", "trade", 5.45, 200.0]
["2026-09-03T18:17:56.939492+00:00", "trade", 5.45, 300.0]
["2026-09-03T18:17:56.939493+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:17:56.939495+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:17:56.939625+00:00", "trade", 5.45, 1100.0]
["2026-09-03T18:17:56.939671+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:17:56.939749+00:00", "trade", 5.45, 24.0]
["2026-09-03T18:17:56.939749+00:00", "trade", 5.45, 11.0]
["2026-09-03T18:17:56.939776+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:17:56.939814+00:00", "trade", 5.45, 24.0]
["2026-09-03T18:17:56.939906+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:17:56.939926+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:17:56.939949+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:17:56.939987+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:17:56.940225+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:17:56.940249+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:17:56.940263+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:17:56.940289+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:17:56.940295+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:17:56.940376+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:17:56.940426+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:17:56.940444+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:17:56.940618+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:17:56.940662+00:00", "trade", 5.45, 34.0]
["2026-09-03T18:17:56.940680+00:00", "trade", 5.45, 66.0]
["2026-09-03T18:17:56.940681+00:00", "trade", 5.45, 600.0]
["2026-09-03T18:17:56.941402+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:17:56.941431+00:00", "trade", 5.45, 36.0]
["2026-09-03T18:17:56.941432+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:17:56.941493+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:17:56.941595+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:17:56.942489+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:17:56.943498+00:00", "trade", 5.455, 10.0]
["2026-09-03T18:17:56.945120+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:17:56.948723+00:00", "trade", 5.455, 31.0]
["2026-09-03T18:17:56.949476+00:00", "trade", 5.455, 34.0]
["2026-09-03T18:17:56.951285+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:17:56.952064+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:17:56.952065+00:00", "trade", 5.45, 500.0]
["2026-09-03T18:17:56.952070+00:00", "trade", 5.45, 400.0]
["2026-09-03T18:17:56.952424+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:17:56.952491+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:17:56.952497+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:17:56.952520+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:17:56.952537+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:17:56.952544+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:17:56.952551+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:17:56.952558+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:17:56.952589+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:17:56.953031+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:17:56.954781+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:17:56.970032+00:00", "trade", 5.455, 12.0]
["2026-09-03T18:17:56.970717+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:17:56.975993+00:00", "trade", 5.45, 11.0]
["2026-09-03T18:17:56.976682+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:17:57.017901+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:17:57.017930+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:17:57.018381+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:17:57.040752+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:17:57.041194+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:17:57.131128+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:17:57.131135+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:17:57.265516+00:00", "trade", 5.455, 11.0]
["2026-09-03T18:17:57.280613+00:00", "trade", 5.455, 2.0]
["2026-09-03T18:17:58.162736+00:00", "trade", 5.455, 448.0]
["2026-09-03T18:17:58.163424+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:17:58.163878+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:17:59.564601+00:00", "trade", 5.4458, 2.0]
["2026-09-03T18:18:00.950510+00:00", "trade", 5.455, 121.0]
["2026-09-03T18:18:01.010991+00:00", "trade", 5.45, 558.0]
["2026-09-03T18:18:03.884664+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:18:03.885148+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:18:05.058563+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:18:05.058589+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:18:05.059232+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:18:05.059287+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:18:05.060249+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:18:06.134284+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:18:06.134743+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:18:07.705636+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:18:07.706389+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:18:07.772605+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:18:11.558152+00:00", "trade", 5.449, 1.0]
["2026-09-03T18:18:13.360024+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:18:13.870687+00:00", "trade", 5.4491, 11.0]
["2026-09-03T18:18:14.234919+00:00", "trade", 5.455, 1.0]
["2026-09-03T18:18:14.647197+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:18:14.820154+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:18:17.633995+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:18:17.634023+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:18:20.404292+00:00", "trade", 5.4462, 300.0]
["2026-09-03T18:18:20.448254+00:00", "trade", 5.446, 1.0]
["2026-09-03T18:18:20.507294+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:18:20.507329+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:18:20.736663+00:00", "trade", 5.4449, 14.0]
["2026-09-03T18:18:22.674078+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:18:23.114107+00:00", "trade", 5.4502, 196.0]
["2026-09-03T18:18:23.369667+00:00", "trade", 5.4484, 14.0]
["2026-09-03T18:18:26.933716+00:00", "trade", 5.455, 55.0]
["2026-09-03T18:18:27.721012+00:00", "trade", 5.4458, 100.0]
["2026-09-03T18:18:32.120225+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:18:33.580654+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:18:37.619453+00:00", "trade", 5.4518, 26.0]
["2026-09-03T18:18:37.622539+00:00", "trade", 5.455, 1.0]
["2026-09-03T18:18:38.161472+00:00", "trade", 5.4481, 13.0]
["2026-09-03T18:18:39.121216+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:18:39.121552+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:18:39.122092+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:18:40.002861+00:00", "trade", 5.4457, 100.0]
["2026-09-03T18:18:42.075209+00:00", "trade", 5.455, 50.0]
["2026-09-03T18:18:42.083049+00:00", "trade", 5.46, 200.0]
["2026-09-03T18:18:42.083631+00:00", "trade", 5.455, 50.0]
["2026-09-03T18:18:43.212172+00:00", "trade", 5.4464, 1.0]
["2026-09-03T18:18:46.148300+00:00", "trade", 5.4517, 530.0]
["2026-09-03T18:18:47.761906+00:00", "trade", 5.4506, 8.0]
["2026-09-03T18:18:47.768372+00:00", "trade", 5.4506, 1.0]
["2026-09-03T18:18:48.103292+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:18:48.103304+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:18:48.103763+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:18:49.775149+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:18:49.775603+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:18:49.775686+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:18:49.776164+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:18:50.117326+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:18:51.021868+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:18:52.397654+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:18:52.398099+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:18:52.398128+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:18:52.398136+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:18:52.398580+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:18:52.398593+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:18:53.437145+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:18:53.437609+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:18:53.437619+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:18:53.438068+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:18:55.539053+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:18:55.539512+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:18:56.933707+00:00", "trade", 5.455, 48.0]
["2026-09-03T18:18:57.354440+00:00", "trade", 5.4529, 11.0]
["2026-09-03T18:18:57.358824+00:00", "trade", 5.4529, 98.0]
["2026-09-03T18:18:57.361058+00:00", "trade", 5.455, 300.0]
["2026-09-03T18:18:58.209464+00:00", "trade", 5.455, 14.0]
["2026-09-03T18:19:00.808141+00:00", "trade", 5.4491, 100.0]
["2026-09-03T18:19:00.831513+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:00.831981+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:01.529443+00:00", "trade", 5.455, 1864.0]
["2026-09-03T18:19:01.529498+00:00", "trade", 5.455, 436.0]
["2026-09-03T18:19:01.529506+00:00", "trade", 5.455, 1864.0]
["2026-09-03T18:19:01.529522+00:00", "trade", 5.455, 536.0]
["2026-09-03T18:19:01.529666+00:00", "trade", 5.455, 2074.0]
["2026-09-03T18:19:01.529761+00:00", "trade", 5.455, 226.0]
["2026-09-03T18:19:01.529833+00:00", "trade", 5.455, 13000.0]
["2026-09-03T18:19:01.530048+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:01.530055+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:01.530156+00:00", "trade", 5.455, 200.0]
["2026-09-03T18:19:01.530209+00:00", "trade", 5.455, 1050.0]
["2026-09-03T18:19:01.530406+00:00", "trade", 5.455, 5.0]
["2026-09-03T18:19:01.530505+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:01.530530+00:00", "trade", 5.455, 2333.0]
["2026-09-03T18:19:01.530576+00:00", "trade", 5.455, 1050.0]
["2026-09-03T18:19:01.530603+00:00", "trade", 5.455, 197.0]
["2026-09-03T18:19:01.530728+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:01.530901+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:01.530922+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:01.530929+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:01.530935+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:01.530939+00:00", "trade", 5.46, 12.0]
["2026-09-03T18:19:01.530942+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:01.531182+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:01.531247+00:00", "trade", 5.455, 37.0]
["2026-09-03T18:19:01.531256+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:01.531267+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:01.531313+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:01.531373+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:01.531381+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:01.531389+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:01.531401+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:01.531415+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:01.531514+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:01.531684+00:00", "trade", 5.46, 37.0]
["2026-09-03T18:19:01.532050+00:00", "trade", 5.455, 37.0]
["2026-09-03T18:19:01.532092+00:00", "trade", 5.46, 37.0]
["2026-09-03T18:19:01.532107+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:01.532116+00:00", "trade", 5.455, 100.0]
["2026-09-03T18:19:01.532180+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:01.532301+00:00", "trade", 5.455, 2100.0]
["2026-09-03T18:19:01.532420+00:00", "trade", 5.455, 37.0]
["2026-09-03T18:19:01.532506+00:00", "trade", 5.46, 37.0]
["2026-09-03T18:19:01.532727+00:00", "trade", 5.455, 37.0]
["2026-09-03T18:19:01.532839+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:01.532976+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:01.533057+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:01.533346+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:01.533382+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:01.537796+00:00", "trade", 5.455, 2100.0]
["2026-09-03T18:19:01.538232+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:01.543280+00:00", "trade", 5.455, 15.0]
["2026-09-03T18:19:04.317479+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:04.318022+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:04.992668+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:06.021254+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:06.319575+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:07.235874+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:07.236333+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:08.278857+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:08.365857+00:00", "trade", 5.4526, 11.0]
["2026-09-03T18:19:09.313346+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:09.340874+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:09.341324+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:10.690536+00:00", "trade", 5.451, 100.0]
["2026-09-03T18:19:10.694638+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:10.695093+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:10.920203+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:11.844247+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:12.346660+00:00", "trade", 5.455, 4.0]
["2026-09-03T18:19:12.347359+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:12.935471+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:13.320533+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:13.320990+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:13.540584+00:00", "trade", 5.46, 100.0]
["2026-09-03T18:19:13.980974+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:13.982951+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:14.320670+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:15.002058+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:15.320802+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:15.329154+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:19:16.416535+00:00", "trade", 5.45, 96.0]
["2026-09-03T18:19:16.416537+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:19:16.416538+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:19:16.416540+00:00", "trade", 5.45, 4.0]
["2026-09-03T18:19:16.416543+00:00", "trade", 5.45, 500.0]
["2026-09-03T18:19:16.416543+00:00", "trade", 5.45, 600.0]
["2026-09-03T18:19:16.416545+00:00", "trade", 5.45, 5800.0]
["2026-09-03T18:19:16.416546+00:00", "trade", 5.45, 200.0]
["2026-09-03T18:19:16.416547+00:00", "trade", 5.45, 1500.0]
["2026-09-03T18:19:16.416550+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:19:16.416552+00:00", "trade", 5.45, 1000.0]
["2026-09-03T18:19:16.416554+00:00", "trade", 5.45, 2600.0]
["2026-09-03T18:19:16.416653+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:19:16.416668+00:00", "trade", 5.45, 30.0]
["2026-09-03T18:19:16.416675+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:19:16.416679+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:19:16.416687+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:19:16.416694+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:19:16.416695+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:16.416702+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:16.416708+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:16.416722+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:16.416728+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:16.416736+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:16.416742+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:16.416749+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:16.416756+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:16.416763+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:16.416769+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:16.416785+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:16.416792+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:16.416800+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:16.416807+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:16.416813+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:16.416820+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:16.416827+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:16.416834+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:16.416840+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:16.416847+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:16.416854+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:16.416861+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:16.416867+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:16.416874+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:16.416881+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:16.416888+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:16.416888+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:16.416894+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:16.416914+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:16.416920+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:16.416927+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:16.416947+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:16.416966+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:16.416967+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:16.416994+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:19:16.416999+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:16.417012+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:19:16.417012+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:16.417013+00:00", "trade", 5.45, 46.0]
["2026-09-03T18:19:16.417052+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:16.417053+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:19:16.417053+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:19:16.417055+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:19:16.417055+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:19:16.417060+00:00", "trade", 5.45, 200.0]
["2026-09-03T18:19:16.417062+00:00", "trade", 5.45, 41.0]
["2026-09-03T18:19:16.417062+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:19:16.417063+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:19:16.417067+00:00", "trade", 5.45, 200.0]
["2026-09-03T18:19:16.417069+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:19:16.417101+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:16.417130+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:19:16.417130+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:16.417131+00:00", "trade", 5.45, 14.0]
["2026-09-03T18:19:16.417132+00:00", "trade", 5.45, 14.0]
["2026-09-03T18:19:16.417133+00:00", "trade", 5.45, 2000.0]
["2026-09-03T18:19:16.417134+00:00", "trade", 5.45, 10.0]
["2026-09-03T18:19:16.417137+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:16.417143+00:00", "trade", 5.45, 800.0]
["2026-09-03T18:19:16.417145+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:16.417150+00:00", "trade", 5.45, 65.0]
["2026-09-03T18:19:16.417151+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:16.417163+00:00", "trade", 5.45, 700.0]
["2026-09-03T18:19:16.417164+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:16.417169+00:00", "trade", 5.455, 96.0]
["2026-09-03T18:19:16.417170+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:16.417202+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:16.417233+00:00", "quote", 5.45, 5.46]
["2026-09-03T18:19:16.417248+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:19:16.417256+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:19:16.417263+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:19:16.417269+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:19:16.417276+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:19:16.417282+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:19:16.417289+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:19:16.417295+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:19:16.417301+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:19:16.417308+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:19:16.417316+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:19:16.417323+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:19:16.417329+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:19:16.417335+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:19:16.417348+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:19:16.417407+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:19:16.417491+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:16.417504+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:19:16.417658+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:19:16.417688+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:19:16.417732+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:19:16.417770+00:00", "quote", 5.45, 5.45]
["2026-09-03T18:19:16.417796+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:19:16.417846+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:16.417871+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:16.417878+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:16.417885+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:16.417912+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:16.417925+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:16.417937+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:16.417944+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:16.417951+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:16.417974+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:16.417981+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:16.417989+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:16.417996+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:16.418003+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:16.418017+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:16.418024+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:16.418042+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:16.418197+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:16.418259+00:00", "trade", 5.45, 2.0]
["2026-09-03T18:19:16.418259+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:16.418469+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:16.419476+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:16.419941+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:16.420399+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:16.420476+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:16.420520+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:16.420586+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:16.421852+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:16.428307+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:16.459166+00:00", "trade", 5.445, 300.0]
["2026-09-03T18:19:16.459167+00:00", "trade", 5.445, 300.0]
["2026-09-03T18:19:16.459683+00:00", "trade", 5.445, 300.0]
["2026-09-03T18:19:16.459833+00:00", "trade", 5.445, 300.0]
["2026-09-03T18:19:16.459889+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:19:16.459889+00:00", "trade", 5.445, 300.0]
["2026-09-03T18:19:16.460435+00:00", "trade", 5.445, 200.0]
["2026-09-03T18:19:16.463613+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:16.463632+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:16.476306+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:16.476674+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:16.718506+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:16.720986+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:16.801054+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:16.858679+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:19.348692+00:00", "trade", 5.4528, 6.0]
["2026-09-03T18:19:21.650853+00:00", "trade", 5.4508, 100.0]
["2026-09-03T18:19:23.206091+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:23.542133+00:00", "trade", 5.4528, 42.0]
["2026-09-03T18:19:23.542199+00:00", "trade", 5.4528, 4.0]
["2026-09-03T18:19:24.714123+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:24.714588+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:26.281621+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:26.390345+00:00", "trade", 5.45, 300.0]
["2026-09-03T18:19:26.390757+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:26.390772+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:26.390783+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:26.390793+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:26.390999+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:26.392369+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:26.934238+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:26.935092+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:26.939716+00:00", "trade", 5.45, 24.0]
["2026-09-03T18:19:26.980204+00:00", "trade", 5.4508, 1.0]
["2026-09-03T18:19:27.570369+00:00", "trade", 5.4508, 40.0]
["2026-09-03T18:19:28.588193+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:29.630446+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:29.630920+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:30.763962+00:00", "trade", 5.45, 9.0]
["2026-09-03T18:19:30.764478+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:30.764839+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:32.162610+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:32.163080+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:34.719845+00:00", "trade", 5.445, 11.0]
["2026-09-03T18:19:34.720582+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:34.721033+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:34.721494+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:34.733101+00:00", "trade", 5.445, 80.0]
["2026-09-03T18:19:34.733788+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:34.735238+00:00", "trade", 5.445, 1.0]
["2026-09-03T18:19:34.882808+00:00", "trade", 5.4469, 100.0]
["2026-09-03T18:19:36.540618+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:36.541085+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:37.860346+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:37.860788+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:37.860797+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:37.889827+00:00", "trade", 5.4528, 2.0]
["2026-09-03T18:19:38.672856+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:38.672867+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:39.696416+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:39.696423+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:39.840095+00:00", "trade", 5.45, 1000.0]
["2026-09-03T18:19:39.840805+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:39.840819+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:40.017951+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:40.071033+00:00", "trade", 5.4508, 1.0]
["2026-09-03T18:19:43.058931+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:44.974836+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:19:45.691557+00:00", "trade", 5.45, 18.0]
["2026-09-03T18:19:49.457033+00:00", "trade", 5.4455, 200.0]
["2026-09-03T18:19:51.247078+00:00", "trade", 5.4507, 26.0]
["2026-09-03T18:19:52.468595+00:00", "trade", 5.4524, 10.0]
["2026-09-03T18:19:54.874462+00:00", "trade", 5.45, 184.0]
["2026-09-03T18:19:56.547185+00:00", "trade", 5.4527, 11.0]
["2026-09-03T18:19:57.181471+00:00", "trade", 5.4469, 100.0]
["2026-09-03T18:20:04.322806+00:00", "trade", 5.4508, 1.0]
["2026-09-03T18:20:04.792500+00:00", "trade", 5.45, 27.0]
["2026-09-03T18:20:06.809211+00:00", "trade", 5.445, 172.0]
["2026-09-03T18:20:10.861826+00:00", "trade", 5.4469, 100.0]
["2026-09-03T18:20:12.269710+00:00", "trade", 5.4509, 16.0]
["2026-09-03T18:20:12.271296+00:00", "trade", 5.4527, 13.0]
["2026-09-03T18:20:12.271663+00:00", "trade", 5.4517, 53.0]
["2026-09-03T18:20:12.632910+00:00", "trade", 5.45, 300.0]
["2026-09-03T18:20:15.742011+00:00", "trade", 5.4499, 100.0]
["2026-09-03T18:20:16.393686+00:00", "trade", 5.4499, 9500.0]
["2026-09-03T18:20:16.662131+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:20:17.193298+00:00", "trade", 5.4506, 25.0]
["2026-09-03T18:20:17.642819+00:00", "trade", 5.4463, 100.0]
["2026-09-03T18:20:17.659765+00:00", "trade", 5.4462, 64.0]
["2026-09-03T18:20:18.430824+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:20:19.041023+00:00", "trade", 5.451, 54.0]
["2026-09-03T18:20:20.147429+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:20:20.148018+00:00", "trade", 5.445, 7.0]
["2026-09-03T18:20:20.209321+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:20:22.495003+00:00", "trade", 5.445, 210.0]
["2026-09-03T18:20:22.495093+00:00", "trade", 5.445, 1.0]
["2026-09-03T18:20:24.544716+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:20:25.680240+00:00", "trade", 5.4495, 6.0]
["2026-09-03T18:20:25.764156+00:00", "trade", 5.45, 300.0]
["2026-09-03T18:20:25.815626+00:00", "trade", 5.4499, 100.0]
["2026-09-03T18:20:27.095837+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:20:27.942164+00:00", "trade", 5.4508, 100.0]
["2026-09-03T18:20:28.479590+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:20:29.203057+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:20:29.414875+00:00", "trade", 5.4499, 100.0]
["2026-09-03T18:20:30.253153+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:20:30.253510+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:20:30.787758+00:00", "trade", 5.4463, 100.0]
["2026-09-03T18:20:31.102556+00:00", "trade", 5.447, 1.0]
["2026-09-03T18:20:32.284379+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:20:32.717889+00:00", "trade", 5.4497, 2.0]
["2026-09-03T18:20:33.429859+00:00", "trade", 5.45, 300.0]
["2026-09-03T18:20:34.079447+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:20:36.397985+00:00", "trade", 5.4521, 11.0]
["2026-09-03T18:20:36.635952+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:20:37.213974+00:00", "trade", 5.4496, 7000.0]
["2026-09-03T18:20:37.567568+00:00", "trade", 5.4463, 100.0]
["2026-09-03T18:20:37.635590+00:00", "trade", 5.4519, 1.0]
["2026-09-03T18:20:37.754171+00:00", "trade", 5.445, 273.0]
["2026-09-03T18:20:38.595638+00:00", "trade", 5.4499, 100.0]
["2026-09-03T18:20:38.937528+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:20:39.130620+00:00", "trade", 5.4507, 100.0]
["2026-09-03T18:20:39.747183+00:00", "trade", 5.4507, 31.0]
["2026-09-03T18:20:41.897822+00:00", "trade", 5.45, 300.0]
["2026-09-03T18:20:43.085881+00:00", "trade", 5.4507, 2.0]
["2026-09-03T18:20:44.573449+00:00", "trade", 5.4463, 100.0]
["2026-09-03T18:20:45.574628+00:00", "trade", 5.4507, 100.0]
["2026-09-03T18:20:45.744910+00:00", "trade", 5.4499, 100.0]
["2026-09-03T18:20:46.708106+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:20:47.091935+00:00", "trade", 5.4499, 100.0]
["2026-09-03T18:20:47.168353+00:00", "trade", 5.445, 7000.0]
["2026-09-03T18:20:48.109653+00:00", "trade", 5.445, 13.0]
["2026-09-03T18:20:48.110518+00:00", "trade", 5.45, 13.0]
["2026-09-03T18:20:51.664009+00:00", "trade", 5.445, 1.0]
["2026-09-03T18:20:54.885507+00:00", "trade", 5.45, 300.0]
["2026-09-03T18:20:57.021173+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:20:57.475765+00:00", "trade", 5.4463, 100.0]
["2026-09-03T18:20:57.641297+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:20:58.049533+00:00", "trade", 5.4504, 100.0]
["2026-09-03T18:20:58.263350+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:20:58.264447+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:20:58.265278+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:20:58.533538+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:20:59.207508+00:00", "trade", 5.4463, 100.0]
["2026-09-03T18:21:00.263189+00:00", "trade", 5.4498, 500.0]
["2026-09-03T18:21:05.793918+00:00", "trade", 5.45, 300.0]
["2026-09-03T18:21:08.366654+00:00", "trade", 5.4489, 49.0]
["2026-09-03T18:21:08.547977+00:00", "trade", 5.4463, 100.0]
["2026-09-03T18:21:09.290350+00:00", "trade", 5.4499, 100.0]
["2026-09-03T18:21:09.747343+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:21:09.747344+00:00", "trade", 5.445, 400.0]
["2026-09-03T18:21:09.747721+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:21:09.749446+00:00", "trade", 5.445, 24.0]
["2026-09-03T18:21:09.749507+00:00", "trade", 5.445, 376.0]
["2026-09-03T18:21:09.751471+00:00", "trade", 5.45, 11.0]
["2026-09-03T18:21:09.751474+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:21:09.751850+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:21:09.770064+00:00", "trade", 5.45, 1291.0]
["2026-09-03T18:21:09.770076+00:00", "trade", 5.45, 1500.0]
["2026-09-03T18:21:09.770080+00:00", "trade", 5.45, 1100.0]
["2026-09-03T18:21:09.770085+00:00", "trade", 5.45, 300.0]
["2026-09-03T18:21:09.770094+00:00", "trade", 5.45, 2072.0]
["2026-09-03T18:21:09.770099+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:09.770580+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:09.770593+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:09.770595+00:00", "trade", 5.45, 525.0]
["2026-09-03T18:21:09.770604+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:09.770625+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:09.770635+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:09.770646+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:09.770751+00:00", "trade", 5.45, 96.0]
["2026-09-03T18:21:09.770887+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:09.771031+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:09.771063+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:09.771439+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:09.771804+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:09.781093+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:10.088244+00:00", "trade", 5.445, 366.0]
["2026-09-03T18:21:10.089601+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:10.090612+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:10.091049+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:10.103822+00:00", "trade", 5.45, 107.0]
["2026-09-03T18:21:10.103823+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:10.104299+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:10.209799+00:00", "trade", 5.4504, 1.0]
["2026-09-03T18:21:10.348322+00:00", "trade", 5.4499, 100.0]
["2026-09-03T18:21:11.154827+00:00", "trade", 5.445, 400.0]
["2026-09-03T18:21:11.810487+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:12.658549+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:12.818835+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:13.865574+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:14.288291+00:00", "trade", 5.45, 2.0]
["2026-09-03T18:21:14.290402+00:00", "trade", 5.45, 498.0]
["2026-09-03T18:21:14.290404+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:14.290870+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:14.646730+00:00", "trade", 5.4509, 200.0]
["2026-09-03T18:21:16.131916+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:16.132199+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:16.133157+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:16.898410+00:00", "trade", 5.45, 245.0]
["2026-09-03T18:21:16.898413+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:16.898883+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:17.610577+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:18.905975+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:21.529334+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:21.665615+00:00", "trade", 5.445, 40.0]
["2026-09-03T18:21:21.793228+00:00", "trade", 5.445, 10.0]
["2026-09-03T18:21:23.923459+00:00", "trade", 5.4473, 100.0]
["2026-09-03T18:21:28.859805+00:00", "trade", 5.4505, 30.0]
["2026-09-03T18:21:29.803424+00:00", "trade", 5.4462, 1.0]
["2026-09-03T18:21:30.394503+00:00", "trade", 5.4485, 9.0]
["2026-09-03T18:21:30.591605+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:30.592902+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:32.054370+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:32.055264+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:32.776137+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:32.776583+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:33.143052+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:34.123241+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:34.324521+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:35.021263+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:35.295200+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:36.226580+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:37.778284+00:00", "trade", 5.4503, 30.0]
["2026-09-03T18:21:38.199838+00:00", "trade", 5.4505, 1.0]
["2026-09-03T18:21:40.149940+00:00", "trade", 5.4474, 11.0]
["2026-09-03T18:21:40.214269+00:00", "trade", 5.4474, 500.0]
["2026-09-03T18:21:40.972689+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:41.014502+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:42.568317+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:42.570719+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:46.324904+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:46.341684+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:46.682098+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:46.883213+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:47.107200+00:00", "trade", 5.4475, 100.0]
["2026-09-03T18:21:47.577371+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:48.523162+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:48.523814+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:49.132219+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:49.132259+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:49.301494+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:50.021793+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:50.563701+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:21:50.564127+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:50.564137+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:50.564590+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:50.565416+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:21:54.017035+00:00", "trade", 5.4485, 9.0]
["2026-09-03T18:21:59.164139+00:00", "trade", 5.4505, 1.0]
["2026-09-03T18:21:59.791414+00:00", "trade", 5.4505, 1.0]
["2026-09-03T18:22:00.019941+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:22:00.824082+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:22:01.561353+00:00", "trade", 5.4485, 18.0]
["2026-09-03T18:22:01.859628+00:00", "trade", 5.445, 1.0]
["2026-09-03T18:22:01.866958+00:00", "trade", 5.445, 45.0]
["2026-09-03T18:22:01.899296+00:00", "trade", 5.445, 13.0]
["2026-09-03T18:22:06.317450+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:22:08.010611+00:00", "trade", 5.4505, 100.0]
["2026-09-03T18:22:10.889119+00:00", "trade", 5.448, 1.0]
["2026-09-03T18:22:12.861835+00:00", "trade", 5.4474, 100.0]
["2026-09-03T18:22:12.863363+00:00", "trade", 5.445, 29.0]
["2026-09-03T18:22:12.864109+00:00", "trade", 5.445, 12.0]
["2026-09-03T18:22:15.389674+00:00", "trade", 5.4505, 1.0]
["2026-09-03T18:22:16.075149+00:00", "trade", 5.445, 41.0]
["2026-09-03T18:22:18.198027+00:00", "trade", 5.45, 300.0]
["2026-09-03T18:22:20.762750+00:00", "trade", 5.4463, 100.0]
["2026-09-03T18:22:21.658558+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:22:23.020760+00:00", "trade", 5.4463, 100.0]
["2026-09-03T18:22:23.259776+00:00", "trade", 5.4509, 39.0]
["2026-09-03T18:22:25.072928+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:22:25.495053+00:00", "trade", 5.445, 1000.0]
["2026-09-03T18:22:29.655528+00:00", "trade", 5.4505, 1.0]
["2026-09-03T18:22:30.769462+00:00", "trade", 5.4505, 100.0]
["2026-09-03T18:22:33.374301+00:00", "trade", 5.44, 4.0]
["2026-09-03T18:22:36.405746+00:00", "trade", 5.4479, 9.0]
["2026-09-03T18:22:38.017780+00:00", "trade", 5.4401, 1000.0]
["2026-09-03T18:22:41.571332+00:00", "trade", 5.4441, 2.0]
["2026-09-03T18:22:41.930199+00:00", "trade", 5.4507, 200.0]
["2026-09-03T18:22:42.565331+00:00", "trade", 5.4474, 100.0]
["2026-09-03T18:22:43.035040+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:22:43.035610+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:22:43.082662+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:22:43.421661+00:00", "trade", 5.4474, 100.0]
["2026-09-03T18:22:43.858328+00:00", "trade", 5.445, 11.0]
["2026-09-03T18:22:43.917180+00:00", "trade", 5.445, 26.0]
["2026-09-03T18:22:43.918120+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:22:43.918581+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:22:43.920107+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:22:49.689517+00:00", "trade", 5.445, 41.0]
["2026-09-03T18:22:49.968612+00:00", "trade", 5.45, 9500.0]
["2026-09-03T18:22:49.969845+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:22:50.333019+00:00", "trade", 5.445, 1000.0]
["2026-09-03T18:22:50.374546+00:00", "trade", 5.45, 1.0]
["2026-09-03T18:22:50.380733+00:00", "trade", 5.45, 45.0]
["2026-09-03T18:22:50.741820+00:00", "trade", 5.4475, 13.0]
["2026-09-03T18:22:55.544847+00:00", "trade", 5.4483, 100.0]
["2026-09-03T18:22:56.575503+00:00", "trade", 5.4482, 8.0]
["2026-09-03T18:22:56.575565+00:00", "trade", 5.4482, 79.0]
["2026-09-03T18:22:56.911114+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:22:58.399403+00:00", "trade", 5.445, 700.0]
["2026-09-03T18:23:01.571854+00:00", "trade", 5.445, 200.0]
["2026-09-03T18:23:02.624872+00:00", "trade", 5.4484, 1.0]
["2026-09-03T18:23:04.442817+00:00", "trade", 5.4481, 9.0]
["2026-09-03T18:23:04.797130+00:00", "trade", 5.445, 185.0]
["2026-09-03T18:23:04.823199+00:00", "trade", 5.4482, 86.0]
["2026-09-03T18:23:05.526996+00:00", "trade", 5.4499, 1000.0]
["2026-09-03T18:23:06.555333+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:23:06.555335+00:00", "trade", 5.445, 300.0]
["2026-09-03T18:23:07.401342+00:00", "trade", 5.445, 183.0]
["2026-09-03T18:23:10.405281+00:00", "trade", 5.445, 11.0]
["2026-09-03T18:23:10.405292+00:00", "trade", 5.44, 200.0]
["2026-09-03T18:23:10.405393+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:23:10.405737+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:10.405759+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:10.405768+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:10.405793+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:10.405801+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:10.405958+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:10.405992+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:10.406194+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:10.406945+00:00", "trade", 5.44, 2.0]
["2026-09-03T18:23:10.615365+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:23:10.620419+00:00", "trade", 5.445, 40.0]
["2026-09-03T18:23:11.340445+00:00", "trade", 5.445, 14.0]
["2026-09-03T18:23:11.746396+00:00", "trade", 5.4418, 7000.0]
["2026-09-03T18:23:11.746950+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:23:11.746950+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:23:11.747301+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:11.747327+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:11.784100+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:11.909186+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:23:11.909195+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:12.341512+00:00", "trade", 5.448, 11.0]
["2026-09-03T18:23:12.341973+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:23:12.341977+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:23:12.341980+00:00", "trade", 5.44, 98.0]
["2026-09-03T18:23:12.342063+00:00", "trade", 5.44, 2.0]
["2026-09-03T18:23:12.342063+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:23:12.342422+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:12.342433+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:12.342446+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:12.342465+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:12.342484+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:12.342492+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:12.342501+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:12.342511+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:12.342518+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:12.342759+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:12.342875+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:12.342951+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:12.342980+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:12.343010+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:12.343237+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:12.362509+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:12.362900+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:12.651221+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:12.759969+00:00", "trade", 5.4459, 353.0]
["2026-09-03T18:23:12.814214+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:12.838191+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:13.156692+00:00", "trade", 5.446, 10.0]
["2026-09-03T18:23:14.163952+00:00", "trade", 5.446, 1.0]
["2026-09-03T18:23:15.012477+00:00", "trade", 5.4477, 3.0]
["2026-09-03T18:23:16.514790+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:16.520902+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:16.663841+00:00", "trade", 5.44, 3000.0]
["2026-09-03T18:23:16.663851+00:00", "trade", 5.445, 3000.0]
["2026-09-03T18:23:16.663882+00:00", "trade", 5.445, 1000.0]
["2026-09-03T18:23:16.663890+00:00", "trade", 5.44, 1000.0]
["2026-09-03T18:23:16.663899+00:00", "trade", 5.445, 1.0]
["2026-09-03T18:23:16.663919+00:00", "trade", 5.44, 1.0]
["2026-09-03T18:23:16.663930+00:00", "trade", 5.44, 25.0]
["2026-09-03T18:23:16.663974+00:00", "trade", 5.445, 25.0]
["2026-09-03T18:23:16.664138+00:00", "trade", 5.445, 2974.0]
["2026-09-03T18:23:16.664594+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:16.664813+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:16.665068+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:16.665194+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:22.224705+00:00", "trade", 5.4493, 15.0]
["2026-09-03T18:23:22.445568+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:23:23.863091+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:26.514078+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:23:26.514483+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:26.550079+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:27.355661+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:27.356120+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:28.804758+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:28.804764+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:29.354522+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:29.354611+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:29.354844+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:30.380141+00:00", "trade", 5.44, 300.0]
["2026-09-03T18:23:31.999295+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:32.003782+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:32.093156+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:32.093180+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:32.685594+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:33.090035+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:33.526365+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:33.527125+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:33.621467+00:00", "trade", 5.445, 11.0]
["2026-09-03T18:23:33.756512+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:34.092384+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:34.356594+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:34.427728+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:34.520901+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:34.799324+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:23:34.800071+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:34.800148+00:00", "trade", 5.44, 7.0]
["2026-09-03T18:23:34.800847+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:35.564311+00:00", "trade", 5.445, 800.0]
["2026-09-03T18:23:35.565016+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:35.743231+00:00", "trade", 5.4446, 100.0]
["2026-09-03T18:23:36.339603+00:00", "trade", 5.4401, 100.0]
["2026-09-03T18:23:36.340311+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:37.893371+00:00", "trade", 5.445, 38.0]
["2026-09-03T18:23:38.023119+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:40.988661+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:41.072192+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:41.329907+00:00", "trade", 5.4492, 100.0]
["2026-09-03T18:23:41.346150+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:23:41.346850+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:41.640898+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:42.757755+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:45.358145+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:45.994806+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:46.127710+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:46.311906+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:47.892834+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:47.893301+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:49.634308+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:49.811329+00:00", "trade", 5.45, 2.0]
["2026-09-03T18:23:50.358811+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:51.062578+00:00", "trade", 5.4491, 1.0]
["2026-09-03T18:23:52.838841+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:53.949191+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:23:54.024140+00:00", "trade", 5.4449, 9.0]
["2026-09-03T18:23:54.675502+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:24:00.025797+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:24:00.025906+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:24:00.026890+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:24:00.805025+00:00", "trade", 5.44, 300.0]
["2026-09-03T18:24:00.805726+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:24:00.960315+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:24:03.874057+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:24:04.253462+00:00", "trade", 5.4438, 100.0]
["2026-09-03T18:24:04.363562+00:00", "trade", 5.4446, 100.0]
["2026-09-03T18:24:04.882338+00:00", "trade", 5.445, 3.0]
["2026-09-03T18:24:05.165822+00:00", "trade", 5.445, 36.0]
["2026-09-03T18:24:05.560219+00:00", "trade", 5.4429, 9.0]
["2026-09-03T18:24:07.549068+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:24:07.549075+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:24:08.172063+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:24:08.172074+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:24:08.321217+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:24:09.667343+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:24:10.339235+00:00", "trade", 5.445, 11.0]
["2026-09-03T18:24:11.240459+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:24:14.195200+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:24:16.055476+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:24:16.788194+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:24:18.199374+00:00", "trade", 5.4449, 9.0]
["2026-09-03T18:24:18.200053+00:00", "trade", 5.44, 1.0]
["2026-09-03T18:24:21.400685+00:00", "trade", 5.4429, 1.0]
["2026-09-03T18:24:21.406034+00:00", "trade", 5.4429, 1.0]
["2026-09-03T18:24:21.410120+00:00", "trade", 5.4429, 7.0]
["2026-09-03T18:24:26.573530+00:00", "trade", 5.445, 5600.0]
["2026-09-03T18:24:26.585915+00:00", "trade", 5.445, 4400.0]
["2026-09-03T18:24:26.586605+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:24:26.586612+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:24:26.587065+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:24:26.587513+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:24:27.012695+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:24:27.012759+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:24:28.482562+00:00", "trade", 5.4461, 53.0]
["2026-09-03T18:24:28.667872+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:24:29.123484+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:24:29.552584+00:00", "trade", 5.4449, 5.0]
["2026-09-03T18:24:29.631724+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:24:32.438732+00:00", "trade", 5.445, 35.0]
["2026-09-03T18:24:36.163836+00:00", "trade", 5.446, 1.0]
["2026-09-03T18:24:36.407802+00:00", "trade", 5.4449, 10.0]
["2026-09-03T18:24:37.121253+00:00", "trade", 5.4466, 100.0]
["2026-09-03T18:24:39.984702+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:24:42.141153+00:00", "trade", 5.4489, 100.0]
["2026-09-03T18:24:43.222674+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:24:43.296187+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:24:43.296356+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:24:43.296725+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:24:43.297783+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:24:43.327885+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:24:44.479471+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:24:44.914897+00:00", "trade", 5.4461, 27.0]
["2026-09-03T18:24:45.324484+00:00", "trade", 5.4465, 100.0]
["2026-09-03T18:24:46.475332+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:24:46.955063+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:24:50.117396+00:00", "trade", 5.4401, 50.0]
["2026-09-03T18:24:51.391958+00:00", "trade", 5.445, 10.0]
["2026-09-03T18:24:51.801032+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:24:52.119830+00:00", "trade", 5.445, 6.0]
["2026-09-03T18:24:52.119833+00:00", "trade", 5.445, 2.0]
["2026-09-03T18:24:52.119837+00:00", "trade", 5.445, 92.0]
["2026-09-03T18:24:52.864413+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:24:55.120787+00:00", "trade", 5.4465, 100.0]
["2026-09-03T18:24:55.300660+00:00", "trade", 5.4489, 100.0]
["2026-09-03T18:24:55.801984+00:00", "trade", 5.45, 1.0]
["2026-09-03T18:24:55.971923+00:00", "trade", 5.445, 101.0]
["2026-09-03T18:24:56.257545+00:00", "trade", 5.4457, 31.0]
["2026-09-03T18:24:59.503503+00:00", "trade", 5.4436, 3.0]
["2026-09-03T18:24:59.711414+00:00", "trade", 5.445, 34.0]
["2026-09-03T18:25:00.805984+00:00", "trade", 5.44, 1.0]
["2026-09-03T18:25:00.806187+00:00", "trade", 5.445, 12.0]
["2026-09-03T18:25:01.601403+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:25:01.602085+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:25:01.602174+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:25:03.002852+00:00", "trade", 5.445, 1.0]
["2026-09-03T18:25:04.466597+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:25:04.467054+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:25:05.182756+00:00", "trade", 5.445, 10.0]
["2026-09-03T18:25:07.351357+00:00", "trade", 5.445, 400.0]
["2026-09-03T18:25:10.941609+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:25:11.899783+00:00", "trade", 5.45, 2.0]
["2026-09-03T18:25:13.166251+00:00", "trade", 5.444, 9.0]
["2026-09-03T18:25:14.988330+00:00", "trade", 5.4465, 28.0]
["2026-09-03T18:25:15.883863+00:00", "trade", 5.445, 1000.0]
["2026-09-03T18:25:18.604565+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:25:18.921122+00:00", "trade", 5.445, 1.0]
["2026-09-03T18:25:19.775598+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:25:20.060490+00:00", "trade", 5.4446, 3.0]
["2026-09-03T18:25:20.291460+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:25:20.291922+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:25:23.560024+00:00", "trade", 5.445, 11.0]
["2026-09-03T18:25:24.484208+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:25:24.484670+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:25:26.846234+00:00", "trade", 5.44, 200.0]
["2026-09-03T18:25:26.984212+00:00", "trade", 5.445, 33.0]
["2026-09-03T18:25:27.473011+00:00", "trade", 5.4449, 2.0]
["2026-09-03T18:25:27.480155+00:00", "trade", 5.4487, 3.0]
["2026-09-03T18:25:27.801302+00:00", "trade", 5.4446, 9.0]
["2026-09-03T18:25:28.666486+00:00", "trade", 5.4446, 1.0]
["2026-09-03T18:25:29.121348+00:00", "trade", 5.4489, 100.0]
["2026-09-03T18:25:30.021668+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:25:30.022132+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:25:33.627721+00:00", "trade", 5.4447, 10.0]
["2026-09-03T18:25:33.628532+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:25:33.628982+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:25:36.082169+00:00", "trade", 5.4489, 100.0]
["2026-09-03T18:25:37.002843+00:00", "trade", 5.4489, 100.0]
["2026-09-03T18:25:38.002384+00:00", "trade", 5.4489, 11.0]
["2026-09-03T18:25:39.779495+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:25:42.546507+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:25:42.546965+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:25:44.439442+00:00", "trade", 5.4456, 100.0]
["2026-09-03T18:25:44.442744+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:25:44.517239+00:00", "trade", 5.445, 14.0]
["2026-09-03T18:25:45.241260+00:00", "trade", 5.4446, 76.0]
["2026-09-03T18:25:47.524678+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:25:48.140814+00:00", "trade", 5.4449, 100.0]
["2026-09-03T18:25:48.147181+00:00", "trade", 5.4449, 22.0]
["2026-09-03T18:25:48.149909+00:00", "trade", 5.4449, 14.0]
["2026-09-03T18:25:48.151980+00:00", "trade", 5.4449, 9.0]
["2026-09-03T18:25:48.154388+00:00", "trade", 5.4449, 6.0]
["2026-09-03T18:25:48.156655+00:00", "trade", 5.4449, 3.0]
["2026-09-03T18:25:48.159447+00:00", "trade", 5.4449, 2.0]
["2026-09-03T18:25:48.162030+00:00", "trade", 5.4449, 25.0]
["2026-09-03T18:25:49.596016+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:25:51.346491+00:00", "trade", 5.445, 5.0]
["2026-09-03T18:25:51.347239+00:00", "trade", 5.44, 29.0]
["2026-09-03T18:25:51.347347+00:00", "trade", 5.44, 25.0]
["2026-09-03T18:25:51.347348+00:00", "trade", 5.44, 4.0]
["2026-09-03T18:25:51.347434+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:25:51.347437+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:25:51.347441+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:25:51.347442+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:25:51.347444+00:00", "trade", 5.44, 2.0]
["2026-09-03T18:25:51.347445+00:00", "trade", 5.44, 417.0]
["2026-09-03T18:25:51.347450+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:25:51.347452+00:00", "trade", 5.44, 300.0]
["2026-09-03T18:25:51.347458+00:00", "trade", 5.44, 1.0]
["2026-09-03T18:25:51.347537+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:25:51.347537+00:00", "trade", 5.44, 80.0]
["2026-09-03T18:25:51.347598+00:00", "trade", 5.44, 29.0]
["2026-09-03T18:25:51.347619+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:25:51.347784+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:25:51.347876+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:25:51.347989+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:25:51.348279+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:25:51.348341+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:25:51.348751+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:25:51.349665+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:25:51.349742+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:25:51.350183+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:25:51.350546+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:25:51.350618+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:25:51.356854+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:25:51.357427+00:00", "trade", 5.445, 1700.0]
["2026-09-03T18:25:51.357518+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:25:51.358109+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:25:51.391771+00:00", "trade", 5.44, 8.0]
["2026-09-03T18:25:51.445763+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:25:51.590223+00:00", "trade", 5.44, 326.0]
["2026-09-03T18:25:51.594488+00:00", "trade", 5.4402, 326.0]
["2026-09-03T18:25:51.611892+00:00", "trade", 5.445, 366.0]
["2026-09-03T18:25:51.624905+00:00", "trade", 5.4401, 107.0]
["2026-09-03T18:25:51.818167+00:00", "trade", 5.4401, 935.0]
["2026-09-03T18:25:52.256791+00:00", "trade", 5.445, 77.0]
["2026-09-03T18:25:54.031557+00:00", "trade", 5.444, 9.0]
["2026-09-03T18:25:57.320133+00:00", "trade", 5.445, 1.0]
["2026-09-03T18:25:58.641742+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:25:59.076169+00:00", "trade", 5.445, 1.0]
["2026-09-03T18:25:59.081541+00:00", "trade", 5.4497, 1834.0]
["2026-09-03T18:25:59.457515+00:00", "trade", 5.4497, 1.0]
["2026-09-03T18:26:00.030280+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:00.955314+00:00", "trade", 5.44, 200.0]
["2026-09-03T18:26:01.869426+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:01.870284+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:02.420876+00:00", "trade", 5.4487, 100.0]
["2026-09-03T18:26:02.699141+00:00", "trade", 5.4454, 100.0]
["2026-09-03T18:26:04.859218+00:00", "trade", 5.4454, 100.0]
["2026-09-03T18:26:07.365061+00:00", "trade", 5.44, 400.0]
["2026-09-03T18:26:07.851297+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:08.770510+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:09.739474+00:00", "trade", 5.4446, 44.0]
["2026-09-03T18:26:10.708687+00:00", "trade", 5.45, 2165.0]
["2026-09-03T18:26:10.709056+00:00", "trade", 5.45, 1.0]
["2026-09-03T18:26:11.609819+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:11.709387+00:00", "trade", 5.45, 407.0]
["2026-09-03T18:26:19.998094+00:00", "trade", 5.4455, 200.0]
["2026-09-03T18:26:21.563407+00:00", "trade", 5.44, 53.0]
["2026-09-03T18:26:21.585667+00:00", "trade", 5.44, 1.0]
["2026-09-03T18:26:21.772624+00:00", "trade", 5.4469, 2.0]
["2026-09-03T18:26:24.419527+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:24.422332+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:24.750662+00:00", "trade", 5.44, 200.0]
["2026-09-03T18:26:27.510116+00:00", "trade", 5.445, 1.0]
["2026-09-03T18:26:30.965863+00:00", "trade", 5.445, 700.0]
["2026-09-03T18:26:31.200581+00:00", "trade", 5.445, 10.0]
["2026-09-03T18:26:31.994793+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:31.995280+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:32.008950+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:32.035512+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:32.128922+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:32.129401+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:32.129423+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:32.130053+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:32.676929+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:33.440601+00:00", "trade", 5.4449, 10.0]
["2026-09-03T18:26:35.833081+00:00", "trade", 5.4401, 1000.0]
["2026-09-03T18:26:37.036879+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:37.037180+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:37.039050+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:38.043958+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:39.187067+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:40.064251+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:40.069026+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:40.076669+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:40.103211+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:41.220339+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:41.358825+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:41.673546+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:41.757070+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:42.188209+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:42.245042+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:42.814475+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:48.302645+00:00", "trade", 5.445, 300.0]
["2026-09-03T18:26:48.857432+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:50.856618+00:00", "trade", 5.445, 10.0]
["2026-09-03T18:26:51.482201+00:00", "trade", 5.4484, 38.0]
["2026-09-03T18:26:53.587199+00:00", "trade", 5.44, 200.0]
["2026-09-03T18:26:54.188860+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:54.621416+00:00", "trade", 5.4465, 44.0]
["2026-09-03T18:26:55.577381+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:55.952643+00:00", "trade", 5.44, 71.0]
["2026-09-03T18:26:55.952644+00:00", "trade", 5.44, 300.0]
["2026-09-03T18:26:55.952646+00:00", "trade", 5.44, 400.0]
["2026-09-03T18:26:55.952647+00:00", "trade", 5.44, 5.0]
["2026-09-03T18:26:55.952650+00:00", "trade", 5.44, 140.0]
["2026-09-03T18:26:55.952652+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:55.952653+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:26:55.952653+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:26:55.952655+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:26:55.952657+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:26:55.952658+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:55.952663+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:26:55.952663+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:26:55.952663+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:26:55.952665+00:00", "trade", 5.44, 20.0]
["2026-09-03T18:26:55.952665+00:00", "trade", 5.44, 18.0]
["2026-09-03T18:26:55.952670+00:00", "trade", 5.44, 17.0]
["2026-09-03T18:26:55.952671+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:26:55.952671+00:00", "trade", 5.44, 300.0]
["2026-09-03T18:26:55.952673+00:00", "trade", 5.44, 7.0]
["2026-09-03T18:26:55.952673+00:00", "trade", 5.44, 93.0]
["2026-09-03T18:26:55.952677+00:00", "trade", 5.44, 1600.0]
["2026-09-03T18:26:55.952680+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:26:55.952680+00:00", "trade", 5.44, 117.0]
["2026-09-03T18:26:55.952681+00:00", "trade", 5.44, 140.0]
["2026-09-03T18:26:55.952684+00:00", "trade", 5.44, 106.0]
["2026-09-03T18:26:55.952943+00:00", "trade", 5.44, 54.0]
["2026-09-03T18:26:55.952944+00:00", "trade", 5.44, 3.0]
["2026-09-03T18:26:55.952949+00:00", "trade", 5.44, 17.0]
["2026-09-03T18:26:55.952953+00:00", "trade", 5.44, 2.0]
["2026-09-03T18:26:55.952960+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:26:55.952960+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:26:55.952960+00:00", "trade", 5.44, 151.0]
["2026-09-03T18:26:55.952996+00:00", "trade", 5.44, 46.0]
["2026-09-03T18:26:55.953029+00:00", "trade", 5.44, 54.0]
["2026-09-03T18:26:55.953114+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:55.953228+00:00", "trade", 5.44, 96.0]
["2026-09-03T18:26:55.953231+00:00", "trade", 5.44, 200.0]
["2026-09-03T18:26:55.953231+00:00", "trade", 5.44, 25.0]
["2026-09-03T18:26:55.953232+00:00", "trade", 5.44, 445.0]
["2026-09-03T18:26:55.953233+00:00", "trade", 5.44, 9.0]
["2026-09-03T18:26:55.953236+00:00", "trade", 5.44, 50.0]
["2026-09-03T18:26:55.953241+00:00", "trade", 5.44, 10.0]
["2026-09-03T18:26:55.953273+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:26:55.953276+00:00", "trade", 5.44, 7.0]
["2026-09-03T18:26:55.953281+00:00", "trade", 5.44, 93.0]
["2026-09-03T18:26:55.953297+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:26:55.953326+00:00", "trade", 5.44, 1800.0]
["2026-09-03T18:26:55.953337+00:00", "trade", 5.44, 34.0]
["2026-09-03T18:26:55.953338+00:00", "trade", 5.44, 140.0]
["2026-09-03T18:26:55.953338+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:55.953340+00:00", "trade", 5.44, 126.0]
["2026-09-03T18:26:55.953341+00:00", "trade", 5.44, 199.0]
["2026-09-03T18:26:55.953357+00:00", "trade", 5.44, 165.0]
["2026-09-03T18:26:55.953360+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:55.953374+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:55.953426+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:55.953641+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:55.954401+00:00", "trade", 5.44, 200.0]
["2026-09-03T18:26:55.954402+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:26:55.954408+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:26:55.954436+00:00", "trade", 5.44, 274.0]
["2026-09-03T18:26:55.954437+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:26:55.954441+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:26:55.954441+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:26:55.954459+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:55.954485+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:26:55.954487+00:00", "trade", 5.44, 10.0]
["2026-09-03T18:26:55.954488+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:26:55.954490+00:00", "trade", 5.44, 116.0]
["2026-09-03T18:26:55.954492+00:00", "trade", 5.44, 884.0]
["2026-09-03T18:26:55.954506+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:26:55.954534+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:55.954616+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:26:55.954617+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:26:55.954763+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:55.954831+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:26:55.954832+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:26:55.954835+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:26:55.954835+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:26:55.954841+00:00", "trade", 5.44, 10.0]
["2026-09-03T18:26:55.954841+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:26:55.954842+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:26:55.954892+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:26:55.954893+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:26:55.954894+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:26:55.954896+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:26:55.954908+00:00", "trade", 5.44, 55.0]
["2026-09-03T18:26:55.954908+00:00", "trade", 5.44, 1.0]
["2026-09-03T18:26:55.954910+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:55.954911+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:26:55.954911+00:00", "trade", 5.44, 300.0]
["2026-09-03T18:26:55.954912+00:00", "trade", 5.44, 5.0]
["2026-09-03T18:26:55.954913+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:26:55.954915+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:26:55.954915+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:26:55.954915+00:00", "trade", 5.44, 44.0]
["2026-09-03T18:26:55.954916+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:26:55.954917+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:55.954919+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:55.954920+00:00", "trade", 5.44, 95.0]
["2026-09-03T18:26:55.954922+00:00", "trade", 5.44, 5.0]
["2026-09-03T18:26:55.954922+00:00", "trade", 5.44, 400.0]
["2026-09-03T18:26:55.954926+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:55.954932+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:55.954951+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:26:55.954983+00:00", "trade", 5.44, 5300.0]
["2026-09-03T18:26:55.955015+00:00", "trade", 5.44, 56.0]
["2026-09-03T18:26:55.955038+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:55.955044+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:55.955064+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:55.955070+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:55.955088+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:55.955095+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:55.955115+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:55.955122+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:26:55.955134+00:00", "trade", 5.44, 28.0]
["2026-09-03T18:26:55.955138+00:00", "trade", 5.44, 14.0]
["2026-09-03T18:26:55.955138+00:00", "trade", 5.44, 11.0]
["2026-09-03T18:26:55.955138+00:00", "trade", 5.44, 17.0]
["2026-09-03T18:26:55.955150+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:26:55.955154+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:26:55.955179+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:55.955226+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:55.955233+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:55.955240+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:55.955247+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:55.955260+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:55.955267+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:55.955279+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:55.955294+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:55.955633+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:55.955698+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:55.955725+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:55.955737+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:55.955814+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:55.955847+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:55.955926+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:55.955943+00:00", "trade", 5.435, 6.0]
["2026-09-03T18:26:55.955970+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:55.956397+00:00", "trade", 5.44, 400.0]
["2026-09-03T18:26:55.956405+00:00", "trade", 5.44, 200.0]
["2026-09-03T18:26:55.956405+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:55.956409+00:00", "trade", 5.44, 200.0]
["2026-09-03T18:26:55.956437+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:55.956438+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:26:55.956558+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:55.956667+00:00", "trade", 5.44, 1000.0]
["2026-09-03T18:26:55.956668+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:55.956811+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:55.956812+00:00", "trade", 5.44, 1200.0]
["2026-09-03T18:26:55.956859+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:55.956879+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:55.956937+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:55.957137+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:55.957141+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:26:55.957162+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:55.957222+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:55.957254+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:55.957267+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:55.957512+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:55.957601+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:55.957626+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:55.957777+00:00", "trade", 5.435, 50.0]
["2026-09-03T18:26:55.957933+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:55.957974+00:00", "trade", 5.435, 400.0]
["2026-09-03T18:26:55.958474+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:55.958493+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:55.958994+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:55.959611+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:55.960250+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:26:55.960263+00:00", "trade", 5.44, 20.0]
["2026-09-03T18:26:55.960675+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:55.961496+00:00", "trade", 5.44, 11.0]
["2026-09-03T18:26:55.962880+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:26:55.965399+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:26:55.966090+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:55.966332+00:00", "trade", 5.435, 900.0]
["2026-09-03T18:26:55.966835+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:26:55.967072+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:55.967365+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:26:55.967401+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:55.985619+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:55.988751+00:00", "trade", 5.435, 57.0]
["2026-09-03T18:26:56.013554+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:56.106812+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:56.106819+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:56.106825+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:56.107810+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:56.367461+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:56.367753+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:56.368211+00:00", "trade", 5.44, 78.0]
["2026-09-03T18:26:56.368599+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:56.368613+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:56.368630+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:57.112934+00:00", "trade", 5.4399, 445.0]
["2026-09-03T18:26:57.113441+00:00", "trade", 5.44, 500.0]
["2026-09-03T18:26:57.113663+00:00", "trade", 5.435, 100.0]
["2026-09-03T18:26:57.113753+00:00", "trade", 5.435, 100.0]
["2026-09-03T18:26:57.113901+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:57.114078+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:57.114103+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:57.115436+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:57.116097+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:59.165924+00:00", "trade", 5.4434, 18.0]
["2026-09-03T18:26:59.395367+00:00", "trade", 5.44, 480.0]
["2026-09-03T18:26:59.395375+00:00", "trade", 5.435, 900.0]
["2026-09-03T18:26:59.396043+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:26:59.995617+00:00", "trade", 5.435, 900.0]
["2026-09-03T18:26:59.996382+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:27:01.162965+00:00", "trade", 5.4472, 100.0]
["2026-09-03T18:27:01.383472+00:00", "trade", 5.435, 9500.0]
["2026-09-03T18:27:01.657134+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:27:02.303089+00:00", "trade", 5.4466, 100.0]
["2026-09-03T18:27:04.041437+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:27:05.155738+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:27:05.527227+00:00", "trade", 5.4399, 200.0]
["2026-09-03T18:27:06.482197+00:00", "trade", 5.4401, 3.0]
["2026-09-03T18:27:06.983238+00:00", "trade", 5.438, 1200.0]
["2026-09-03T18:27:07.002920+00:00", "trade", 5.4373, 2800.0]
["2026-09-03T18:27:07.003730+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:27:07.004701+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:27:07.624198+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:27:07.625028+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:27:09.618021+00:00", "trade", 5.4377, 228.0]
["2026-09-03T18:27:11.579227+00:00", "trade", 5.435, 30.0]
["2026-09-03T18:27:13.138348+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:27:13.173248+00:00", "trade", 5.4399, 9.0]
["2026-09-03T18:27:13.374929+00:00", "trade", 5.4377, 12.0]
["2026-09-03T18:27:15.014303+00:00", "trade", 5.4422, 100.0]
["2026-09-03T18:27:15.974244+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:27:15.974697+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:27:15.974712+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:27:16.216246+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:27:19.458408+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:27:19.775657+00:00", "trade", 5.435, 500.0]
["2026-09-03T18:27:19.903505+00:00", "trade", 5.4464, 100.0]
["2026-09-03T18:27:20.202217+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:27:20.202768+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:27:20.205194+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:27:22.981812+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:27:25.699391+00:00", "trade", 5.4421, 21.0]
["2026-09-03T18:27:26.844071+00:00", "trade", 5.4464, 46.0]
["2026-09-03T18:27:26.849180+00:00", "trade", 5.4397, 11.0]
["2026-09-03T18:27:29.050553+00:00", "trade", 5.4421, 100.0]
["2026-09-03T18:27:29.285847+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:27:29.286311+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:27:29.775117+00:00", "trade", 5.4422, 24.0]
["2026-09-03T18:27:30.602187+00:00", "trade", 5.4464, 100.0]
["2026-09-03T18:27:30.623137+00:00", "trade", 5.4351, 9500.0]
["2026-09-03T18:27:31.019684+00:00", "trade", 5.438, 4000.0]
["2026-09-03T18:27:31.021307+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:27:31.021324+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:27:31.021361+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:27:31.021671+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:27:31.304209+00:00", "trade", 5.4377, 9.0]
["2026-09-03T18:27:31.824541+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:27:36.728925+00:00", "trade", 5.435, 4500.0]
["2026-09-03T18:27:43.521136+00:00", "trade", 5.4455, 100.0]
["2026-09-03T18:27:44.368950+00:00", "trade", 5.4412, 100.0]
["2026-09-03T18:27:45.358241+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:27:45.358689+00:00", "trade", 5.435, 100.0]
["2026-09-03T18:27:45.358691+00:00", "trade", 5.435, 200.0]
["2026-09-03T18:27:45.359000+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:27:45.389508+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:27:45.389950+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:27:45.560910+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:27:45.670996+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:27:45.685376+00:00", "trade", 5.435, 40.0]
["2026-09-03T18:27:45.686305+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:27:45.686311+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:27:45.771572+00:00", "trade", 5.435, 4.0]
["2026-09-03T18:27:46.871181+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:27:46.871199+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:27:47.116469+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:27:47.116601+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:27:50.973121+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:27:50.973135+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:27:51.091298+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:27:51.871453+00:00", "trade", 5.4412, 37.0]
["2026-09-03T18:27:53.826788+00:00", "trade", 5.4384, 10.0]
["2026-09-03T18:27:55.333135+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:27:55.822914+00:00", "trade", 5.4384, 1.0]
["2026-09-03T18:27:56.369575+00:00", "trade", 5.4359, 10.0]
["2026-09-03T18:27:56.371194+00:00", "trade", 5.435, 100.0]
["2026-09-03T18:27:56.371895+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:27:56.372886+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:27:56.373512+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:27:56.373565+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:27:56.374015+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:27:56.375555+00:00", "trade", 5.4359, 6.0]
["2026-09-03T18:27:56.378126+00:00", "trade", 5.4359, 4.0]
["2026-09-03T18:27:56.382225+00:00", "trade", 5.4359, 2.0]
["2026-09-03T18:27:56.383916+00:00", "trade", 5.4359, 1.0]
["2026-09-03T18:27:56.385514+00:00", "trade", 5.4359, 1.0]
["2026-09-03T18:27:56.387996+00:00", "trade", 5.4359, 2.0]
["2026-09-03T18:27:56.389656+00:00", "trade", 5.4359, 10.0]
["2026-09-03T18:27:56.396816+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:27:56.939000+00:00", "trade", 5.4362, 10.0]
["2026-09-03T18:27:57.454986+00:00", "trade", 5.4362, 50.0]
["2026-09-03T18:27:57.837700+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:27:57.841347+00:00", "trade", 5.4399, 20.0]
["2026-09-03T18:27:58.960352+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:27:58.960846+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:00.120401+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:00.120788+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:02.762107+00:00", "trade", 5.4396, 1.0]
["2026-09-03T18:28:02.844722+00:00", "trade", 5.44, 2.0]
["2026-09-03T18:28:02.845493+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:03.793865+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:04.305162+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:05.270656+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:06.267070+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:06.749805+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:08.278847+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:08.279918+00:00", "trade", 5.435, 3.0]
["2026-09-03T18:28:08.281316+00:00", "trade", 5.43, 3.0]
["2026-09-03T18:28:08.582856+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:08.582858+00:00", "trade", 5.44, 200.0]
["2026-09-03T18:28:08.583080+00:00", "trade", 5.44, 500.0]
["2026-09-03T18:28:08.583158+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:28:08.583161+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:28:08.583161+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:28:08.583179+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:28:08.583183+00:00", "trade", 5.44, 25.0]
["2026-09-03T18:28:08.583186+00:00", "trade", 5.44, 122.0]
["2026-09-03T18:28:08.583189+00:00", "trade", 5.44, 200.0]
["2026-09-03T18:28:08.583198+00:00", "trade", 5.44, 47.0]
["2026-09-03T18:28:08.583262+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:28:08.583263+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:28:08.583328+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:08.583351+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:08.583366+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:08.583446+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:08.583491+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:08.583511+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:08.583549+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:08.583594+00:00", "trade", 5.44, 11.0]
["2026-09-03T18:28:08.583595+00:00", "trade", 5.44, 522.0]
["2026-09-03T18:28:08.583631+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:08.583639+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:08.583882+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:08.583891+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:08.583975+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:08.584515+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:08.584708+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:08.584824+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:08.585150+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:08.586116+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:08.586791+00:00", "trade", 5.44, 9.0]
["2026-09-03T18:28:08.594154+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:08.920170+00:00", "trade", 5.4399, 20.0]
["2026-09-03T18:28:09.599387+00:00", "trade", 5.44, 200.0]
["2026-09-03T18:28:09.599389+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:28:09.599389+00:00", "trade", 5.44, 200.0]
["2026-09-03T18:28:09.599390+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:28:09.599395+00:00", "trade", 5.44, 50.0]
["2026-09-03T18:28:09.599810+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:09.599816+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:09.599853+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:28:09.599861+00:00", "trade", 5.44, 14.0]
["2026-09-03T18:28:09.599866+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:09.599867+00:00", "trade", 5.44, 232.0]
["2026-09-03T18:28:09.599884+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:09.599933+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:09.599943+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:09.600313+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:09.600326+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:10.040417+00:00", "trade", 5.4382, 8.0]
["2026-09-03T18:28:10.041252+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:12.604973+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:12.605424+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:12.823513+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:12.928182+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:13.195156+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:13.497355+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:14.136612+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:16.898444+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:17.028167+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:17.061002+00:00", "trade", 5.4453, 100.0]
["2026-09-03T18:28:17.919276+00:00", "trade", 5.4397, 100.0]
["2026-09-03T18:28:18.111334+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:18.590873+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:19.978085+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:19.978569+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:20.018230+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:20.030129+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:22.137230+00:00", "trade", 5.435, 9500.0]
["2026-09-03T18:28:22.137943+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:22.137977+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:22.234330+00:00", "trade", 5.4399, 25.0]
["2026-09-03T18:28:22.235034+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:22.253551+00:00", "trade", 5.4395, 25.0]
["2026-09-03T18:28:22.422542+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:22.876149+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:23.193895+00:00", "trade", 5.4398, 109.0]
["2026-09-03T18:28:23.194602+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:26.138696+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:27.175621+00:00", "trade", 5.4385, 200.0]
["2026-09-03T18:28:29.189402+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:29.351293+00:00", "trade", 5.4393, 20.0]
["2026-09-03T18:28:29.453850+00:00", "trade", 5.4399, 10.0]
["2026-09-03T18:28:29.878721+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:29.878728+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:30.077196+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:33.444017+00:00", "trade", 5.4373, 9.0]
["2026-09-03T18:28:35.864423+00:00", "trade", 5.4373, 1.0]
["2026-09-03T18:28:38.845949+00:00", "trade", 5.44, 8.0]
["2026-09-03T18:28:39.322072+00:00", "trade", 5.4448, 124.0]
["2026-09-03T18:28:39.509931+00:00", "trade", 5.4362, 6.0]
["2026-09-03T18:28:39.822579+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:41.819335+00:00", "trade", 5.435, 500.0]
["2026-09-03T18:28:41.820032+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:41.820487+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:41.882048+00:00", "trade", 5.4362, 1.0]
["2026-09-03T18:28:41.890393+00:00", "trade", 5.4362, 9.0]
["2026-09-03T18:28:42.263587+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:42.263593+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:43.202974+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:43.507861+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:43.604874+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:43.817260+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:45.137405+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:45.137412+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:45.486207+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:45.486219+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:45.902974+00:00", "trade", 5.4392, 100.0]
["2026-09-03T18:28:47.638655+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:47.638661+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:47.698973+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:47.699421+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:47.806304+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:47.834303+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:50.849384+00:00", "trade", 5.44, 8.0]
["2026-09-03T18:28:50.850161+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:56.933828+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:56.933844+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:28:58.363984+00:00", "trade", 5.4363, 21.0]
["2026-09-03T18:28:58.367690+00:00", "trade", 5.4363, 15.0]
["2026-09-03T18:28:58.795383+00:00", "trade", 5.4392, 1.0]
["2026-09-03T18:29:00.431095+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:29:00.601195+00:00", "trade", 5.4359, 1.0]
["2026-09-03T18:29:00.745139+00:00", "trade", 5.4398, 7000.0]
["2026-09-03T18:29:01.540570+00:00", "trade", 5.4392, 100.0]
["2026-09-03T18:29:02.139215+00:00", "trade", 5.4399, 500.0]
["2026-09-03T18:29:02.736375+00:00", "trade", 5.4368, 2.0]
["2026-09-03T18:29:05.034750+00:00", "trade", 5.4368, 11.0]
["2026-09-03T18:29:06.483767+00:00", "trade", 5.435, 7000.0]
["2026-09-03T18:29:09.080829+00:00", "trade", 5.4428, 100.0]
["2026-09-03T18:29:10.512293+00:00", "trade", 5.44, 9.0]
["2026-09-03T18:29:12.615034+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:29:13.799809+00:00", "trade", 5.4383, 27.0]
["2026-09-03T18:29:14.838725+00:00", "trade", 5.44, 248.0]
["2026-09-03T18:29:14.838727+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:29:14.839202+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:29:14.839217+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:29:14.839228+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:29:14.839593+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:29:15.889557+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:29:16.647806+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:29:17.336982+00:00", "trade", 5.44, 478.0]
["2026-09-03T18:29:17.336987+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:29:17.337033+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:29:17.337046+00:00", "trade", 5.44, 1.0]
["2026-09-03T18:29:17.337047+00:00", "trade", 5.44, 20.0]
["2026-09-03T18:29:17.337049+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:29:17.337050+00:00", "trade", 5.44, 400.0]
["2026-09-03T18:29:17.337053+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:29:17.337059+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:29:17.337065+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:29:17.337072+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:29:17.337137+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:29:17.337357+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:29:17.337375+00:00", "trade", 5.44, 578.0]
["2026-09-03T18:29:17.337380+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:29:17.337383+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:29:17.337469+00:00", "trade", 5.44, 9.0]
["2026-09-03T18:29:17.337470+00:00", "trade", 5.44, 323.0]
["2026-09-03T18:29:17.337505+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:29:17.337527+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:29:17.337610+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:29:17.337623+00:00", "trade", 5.44, 135.0]
["2026-09-03T18:29:17.337659+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:29:17.337734+00:00", "trade", 5.44, 1022.0]
["2026-09-03T18:29:17.337754+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:29:17.337755+00:00", "trade", 5.44, 81.0]
["2026-09-03T18:29:17.337758+00:00", "trade", 5.44, 119.0]
["2026-09-03T18:29:17.337760+00:00", "trade", 5.44, 13.0]
["2026-09-03T18:29:17.337789+00:00", "trade", 5.44, 200.0]
["2026-09-03T18:29:17.337792+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:29:17.337793+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:29:17.337793+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:29:17.337793+00:00", "trade", 5.44, 24.0]
["2026-09-03T18:29:17.337796+00:00", "trade", 5.44, 95.0]
["2026-09-03T18:29:17.337847+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:29:17.337850+00:00", "trade", 5.44, 120.0]
["2026-09-03T18:29:17.337854+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:29:17.337858+00:00", "trade", 5.44, 705.0]
["2026-09-03T18:29:17.337858+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:29:17.337860+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:29:17.337866+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:29:17.337873+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:29:17.337879+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:29:17.337886+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:29:17.337892+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:29:17.337899+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:29:17.337905+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:29:17.337906+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:29:17.337908+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:29:17.337908+00:00", "trade", 5.44, 46.0]
["2026-09-03T18:29:17.337908+00:00", "trade", 5.44, 200.0]
["2026-09-03T18:29:17.337911+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.337912+00:00", "trade", 5.44, 50.0]
["2026-09-03T18:29:17.337913+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.337913+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:29:17.337915+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:29:17.337916+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:29:17.337921+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:29:17.337928+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:29:17.337934+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:29:17.337940+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:29:17.337945+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:29:17.337947+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:29:17.337953+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:29:17.337969+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:29:17.337976+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:29:17.337983+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:29:17.337984+00:00", "trade", 5.44, 300.0]
["2026-09-03T18:29:17.337990+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:29:17.337998+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:29:17.338006+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:29:17.338007+00:00", "trade", 5.44, 278.0]
["2026-09-03T18:29:17.338019+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:29:17.338021+00:00", "trade", 5.44, 300.0]
["2026-09-03T18:29:17.338023+00:00", "trade", 5.44, 300.0]
["2026-09-03T18:29:17.338023+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:29:17.338027+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:29:17.338044+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:29:17.338053+00:00", "trade", 5.44, 200.0]
["2026-09-03T18:29:17.338057+00:00", "trade", 5.44, 27.0]
["2026-09-03T18:29:17.338070+00:00", "trade", 5.44, 73.0]
["2026-09-03T18:29:17.338078+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:29:17.338086+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:29:17.338092+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:29:17.338093+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:29:17.338100+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:29:17.338101+00:00", "trade", 5.44, 300.0]
["2026-09-03T18:29:17.338105+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:29:17.338106+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:29:17.338113+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:29:17.338117+00:00", "trade", 5.44, 127.0]
["2026-09-03T18:29:17.338124+00:00", "trade", 5.44, 500.0]
["2026-09-03T18:29:17.338125+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.338131+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:29:17.338136+00:00", "trade", 5.44, 173.0]
["2026-09-03T18:29:17.338254+00:00", "trade", 5.44, 76.0]
["2026-09-03T18:29:17.338337+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.338340+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.338372+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.338514+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.338597+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.338676+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.338764+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.338879+00:00", "trade", 5.44, 6.0]
["2026-09-03T18:29:17.339022+00:00", "trade", 5.44, 34.0]
["2026-09-03T18:29:17.339096+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:29:17.339120+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.339247+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.339276+00:00", "trade", 5.445, 10.0]
["2026-09-03T18:29:17.339607+00:00", "trade", 5.44, 400.0]
["2026-09-03T18:29:17.339608+00:00", "trade", 5.44, 56.0]
["2026-09-03T18:29:17.339659+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.339917+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.340007+00:00", "trade", 5.445, 96.0]
["2026-09-03T18:29:17.341942+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.342226+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.342316+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.342497+00:00", "trade", 5.44, 10.0]
["2026-09-03T18:29:17.342968+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.343068+00:00", "trade", 5.44, 34.0]
["2026-09-03T18:29:17.347423+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.347434+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.347786+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:29:17.348056+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:29:17.348616+00:00", "trade", 5.445, 72.0]
["2026-09-03T18:29:17.357929+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.358566+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.360879+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.368253+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.368260+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.368278+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.382978+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.382985+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.382991+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.382997+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.383003+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.383010+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.383016+00:00", "trade", 5.44, 500.0]
["2026-09-03T18:29:17.383016+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.383021+00:00", "trade", 5.44, 300.0]
["2026-09-03T18:29:17.383023+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:29:17.383024+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.383026+00:00", "trade", 5.44, 400.0]
["2026-09-03T18:29:17.383028+00:00", "trade", 5.44, 81.0]
["2026-09-03T18:29:17.383030+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.383031+00:00", "trade", 5.44, 619.0]
["2026-09-03T18:29:17.383033+00:00", "trade", 5.44, 200.0]
["2026-09-03T18:29:17.383035+00:00", "trade", 5.44, 1.0]
["2026-09-03T18:29:17.383038+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.383043+00:00", "trade", 5.44, 9.0]
["2026-09-03T18:29:17.383044+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.383045+00:00", "trade", 5.44, 90.0]
["2026-09-03T18:29:17.383050+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.383057+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.383077+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.383108+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.383109+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:29:17.383110+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:29:17.383112+00:00", "trade", 5.44, 700.0]
["2026-09-03T18:29:17.383115+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.383122+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.383123+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.383129+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.383135+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.383142+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.383154+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.383161+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.383167+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.383381+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.383388+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.383394+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.383402+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.383410+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.383418+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.383425+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.383431+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.383439+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.383465+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.383485+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.383486+00:00", "trade", 5.44, 200.0]
["2026-09-03T18:29:17.383488+00:00", "trade", 5.44, 362.0]
["2026-09-03T18:29:17.383488+00:00", "trade", 5.44, 46.0]
["2026-09-03T18:29:17.383497+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.383519+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.386554+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.386985+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.392297+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.393089+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.541167+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.548497+00:00", "trade", 5.4499, 901.0]
["2026-09-03T18:29:17.699299+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:17.699309+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:18.432448+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:18.596866+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:19.066962+00:00", "trade", 5.438, 1.0]
["2026-09-03T18:29:19.067525+00:00", "trade", 5.438, 47.0]
["2026-09-03T18:29:19.067727+00:00", "trade", 5.439, 16.0]
["2026-09-03T18:29:19.067802+00:00", "trade", 5.4391, 3.0]
["2026-09-03T18:29:19.307372+00:00", "trade", 5.4421, 1000.0]
["2026-09-03T18:29:19.411559+00:00", "trade", 5.445, 63.0]
["2026-09-03T18:29:19.462163+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:19.487635+00:00", "trade", 5.445, 1284.0]
["2026-09-03T18:29:19.488318+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:19.587874+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:19.680797+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:19.681250+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:20.235582+00:00", "trade", 5.445, 6834.0]
["2026-09-03T18:29:20.253668+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:20.254128+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:20.300417+00:00", "trade", 5.45, 9500.0]
["2026-09-03T18:29:20.301103+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:20.374253+00:00", "trade", 5.445, 166.0]
["2026-09-03T18:29:20.764106+00:00", "trade", 5.445, 10.0]
["2026-09-03T18:29:25.380405+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:25.868499+00:00", "trade", 5.4397, 13.0]
["2026-09-03T18:29:26.576022+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:26.648190+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:29:26.864390+00:00", "trade", 5.4398, 10.0]
["2026-09-03T18:29:26.890746+00:00", "trade", 5.4425, 6900.0]
["2026-09-03T18:29:26.975134+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:29:27.418619+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:27.492992+00:00", "trade", 5.4399, 12.0]
["2026-09-03T18:29:27.823215+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:27.981620+00:00", "trade", 5.4425, 100.0]
["2026-09-03T18:29:29.539066+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:29.543474+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:29.700889+00:00", "trade", 5.4399, 17.0]
["2026-09-03T18:29:29.701610+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:29.706568+00:00", "trade", 5.4399, 11.0]
["2026-09-03T18:29:29.707266+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:29.726115+00:00", "trade", 5.4399, 28.0]
["2026-09-03T18:29:31.036875+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:32.513768+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:32.965478+00:00", "trade", 5.4403, 400.0]
["2026-09-03T18:29:33.367633+00:00", "trade", 5.44, 44.0]
["2026-09-03T18:29:33.367637+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:33.374180+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:29:33.570035+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:34.009450+00:00", "trade", 5.44, 1.0]
["2026-09-03T18:29:34.824047+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:36.437720+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:37.203173+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:37.220299+00:00", "trade", 5.44, 5.0]
["2026-09-03T18:29:38.863823+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:38.864438+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:39.158235+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:39.164173+00:00", "trade", 5.4425, 100.0]
["2026-09-03T18:29:39.737164+00:00", "trade", 5.445, 14.0]
["2026-09-03T18:29:40.551830+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:41.737846+00:00", "trade", 5.445, 2.0]
["2026-09-03T18:29:41.807479+00:00", "trade", 5.445, 5.0]
["2026-09-03T18:29:41.807872+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:41.809338+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:41.941475+00:00", "trade", 5.4424, 15.0]
["2026-09-03T18:29:42.033884+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:42.034386+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:46.684042+00:00", "trade", 5.445, 54.0]
["2026-09-03T18:29:46.685173+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:48.223555+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:49.169158+00:00", "trade", 5.4399, 24.0]
["2026-09-03T18:29:51.659313+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:52.144100+00:00", "trade", 5.44, 1.0]
["2026-09-03T18:29:52.146518+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:29:54.469653+00:00", "trade", 5.445, 113.0]
["2026-09-03T18:29:59.354127+00:00", "trade", 5.445, 1.0]
["2026-09-03T18:29:59.621925+00:00", "trade", 5.4424, 100.0]
["2026-09-03T18:30:00.154799+00:00", "trade", 5.44, 3900.0]
["2026-09-03T18:30:00.220114+00:00", "trade", 5.4399, 100.0]
["2026-09-03T18:30:00.704036+00:00", "trade", 5.4422, 7.0]
["2026-09-03T18:30:01.908535+00:00", "trade", 5.445, 5.0]
["2026-09-03T18:30:07.377797+00:00", "trade", 5.4399, 1.0]
["2026-09-03T18:30:08.436372+00:00", "trade", 5.445, 10.0]
["2026-09-03T18:30:10.387001+00:00", "trade", 5.4411, 16.0]
["2026-09-03T18:30:10.395977+00:00", "trade", 5.44, 7.0]
["2026-09-03T18:30:11.537256+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:30:11.878974+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:30:11.879680+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:30:11.965061+00:00", "trade", 5.4435, 445.0]
["2026-09-03T18:30:12.923529+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:30:13.461156+00:00", "trade", 5.445, 187.0]
["2026-09-03T18:30:13.483354+00:00", "trade", 5.4401, 1.0]
["2026-09-03T18:30:13.713990+00:00", "trade", 5.445, 15.0]
["2026-09-03T18:30:13.782342+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:30:13.957050+00:00", "trade", 5.445, 47.0]
["2026-09-03T18:30:18.382797+00:00", "trade", 5.445, 1.0]
["2026-09-03T18:30:20.399001+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:30:20.401821+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:30:20.553860+00:00", "trade", 5.44, 99.0]
["2026-09-03T18:30:20.554235+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:30:20.554300+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:30:20.554536+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:30:20.554659+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:30:20.555174+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:30:20.616080+00:00", "trade", 5.4401, 99.0]
["2026-09-03T18:30:20.749403+00:00", "trade", 5.4399, 100.0]
["2026-09-03T18:30:22.138589+00:00", "trade", 5.4421, 1.0]
["2026-09-03T18:30:22.944618+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:30:22.976646+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:30:22.977101+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:30:23.015773+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:30:24.029600+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:30:25.512804+00:00", "trade", 5.445, 1.0]
["2026-09-03T18:30:25.513360+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:30:25.513888+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:30:25.514924+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:30:28.722055+00:00", "trade", 5.442, 34.0]
["2026-09-03T18:30:29.844875+00:00", "trade", 5.44, 73.0]
["2026-09-03T18:30:30.278690+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:30:30.279177+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:30:30.472292+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:30:30.943959+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:30:33.765413+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:30:33.816627+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:30:35.309408+00:00", "trade", 5.445, 2.0]
["2026-09-03T18:30:35.604138+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:30:36.363406+00:00", "trade", 5.445, 255.0]
["2026-09-03T18:30:39.793255+00:00", "trade", 5.4399, 2.0]
["2026-09-03T18:30:40.221498+00:00", "trade", 5.445, 1100.0]
["2026-09-03T18:30:41.229527+00:00", "trade", 5.445, 42.0]
["2026-09-03T18:30:41.520609+00:00", "trade", 5.445, 1.0]
["2026-09-03T18:30:44.300051+00:00", "trade", 5.4423, 18.0]
["2026-09-03T18:30:45.048606+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:30:45.049652+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:30:46.175969+00:00", "trade", 5.445, 1.0]
["2026-09-03T18:30:47.475515+00:00", "trade", 5.44, 7.0]
["2026-09-03T18:30:48.664371+00:00", "trade", 5.4462, 1.0]
["2026-09-03T18:30:49.054444+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:30:50.409628+00:00", "trade", 5.44, 1.0]
["2026-09-03T18:30:51.391555+00:00", "trade", 5.4399, 2.0]
["2026-09-03T18:30:53.860117+00:00", "trade", 5.445, 12.0]
["2026-09-03T18:30:53.861495+00:00", "trade", 5.445, 12.0]
["2026-09-03T18:30:55.299578+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:30:56.317806+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:30:58.047905+00:00", "trade", 5.44, 1.0]
["2026-09-03T18:30:58.366718+00:00", "trade", 5.4423, 56.0]
["2026-09-03T18:31:00.741854+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:01.806116+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:02.797659+00:00", "trade", 5.4438, 52.0]
["2026-09-03T18:31:05.877050+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:06.508915+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:06.702543+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:06.829814+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:07.676291+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:08.502195+00:00", "trade", 5.445, 9.0]
["2026-09-03T18:31:08.502407+00:00", "trade", 5.445, 36.0]
["2026-09-03T18:31:09.077236+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:09.077694+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:09.206776+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:09.221617+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:09.447284+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:09.447752+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:11.246558+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:11.521205+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:11.708591+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:11.946176+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:13.137889+00:00", "trade", 5.4396, 2.0]
["2026-09-03T18:31:13.850330+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:14.410922+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:16.812099+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:16.813475+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:16.813508+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:17.979066+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:17.982693+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:18.220711+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:18.620743+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:18.994463+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:19.000066+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:19.181871+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:19.187381+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:20.765856+00:00", "trade", 5.4421, 9.0]
["2026-09-03T18:31:22.494244+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:22.494405+00:00", "trade", 5.44, 2.0]
["2026-09-03T18:31:22.494406+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:31:22.494407+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:31:22.494409+00:00", "trade", 5.44, 33.0]
["2026-09-03T18:31:22.494414+00:00", "trade", 5.44, 1500.0]
["2026-09-03T18:31:22.494414+00:00", "trade", 5.44, 200.0]
["2026-09-03T18:31:22.494414+00:00", "trade", 5.44, 2000.0]
["2026-09-03T18:31:22.494416+00:00", "trade", 5.44, 9.0]
["2026-09-03T18:31:22.494433+00:00", "trade", 5.44, 30.0]
["2026-09-03T18:31:22.494441+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:31:22.494443+00:00", "trade", 5.44, 9.0]
["2026-09-03T18:31:22.494447+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:31:22.494451+00:00", "trade", 5.44, 111.0]
["2026-09-03T18:31:22.494499+00:00", "trade", 5.44, 13.0]
["2026-09-03T18:31:22.494507+00:00", "trade", 5.44, 300.0]
["2026-09-03T18:31:22.494520+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:31:22.494523+00:00", "trade", 5.44, 800.0]
["2026-09-03T18:31:22.494526+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:31:22.494531+00:00", "trade", 5.44, 11.0]
["2026-09-03T18:31:22.494543+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:22.494550+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:22.494557+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:22.494558+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:31:22.494558+00:00", "trade", 5.44, 50.0]
["2026-09-03T18:31:22.494565+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:22.494571+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:22.494578+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:22.494584+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:22.494591+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:22.494597+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:22.494605+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:22.494613+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:22.494619+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:22.494625+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:22.494632+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:22.494640+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:22.494647+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:22.494653+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:22.494674+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:22.494679+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:22.494681+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:22.494703+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:22.494710+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:22.494718+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:22.494724+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:31:22.494765+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:31:22.494766+00:00", "trade", 5.44, 15.0]
["2026-09-03T18:31:22.494779+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:31:22.494789+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:31:22.494796+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:31:22.494804+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:31:22.494811+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:31:22.494817+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:31:22.494824+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:31:22.494829+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:31:22.494830+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:31:22.494831+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:31:22.494839+00:00", "trade", 5.44, 2800.0]
["2026-09-03T18:31:22.494839+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:31:22.494841+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:31:22.494841+00:00", "trade", 5.44, 50.0]
["2026-09-03T18:31:22.494841+00:00", "trade", 5.44, 200.0]
["2026-09-03T18:31:22.494841+00:00", "trade", 5.44, 1.0]
["2026-09-03T18:31:22.494844+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:22.494845+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:22.494846+00:00", "trade", 5.44, 1.0]
["2026-09-03T18:31:22.494849+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:31:22.494850+00:00", "trade", 5.44, 9.0]
["2026-09-03T18:31:22.494852+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:22.494859+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:22.494866+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:22.494872+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:22.494879+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:22.494891+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:22.494894+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:22.494899+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:22.494900+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:22.494913+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:22.494921+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:22.494925+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:31:22.494925+00:00", "trade", 5.44, 12.0]
["2026-09-03T18:31:22.494927+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:22.494946+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:22.494989+00:00", "trade", 5.44, 15.0]
["2026-09-03T18:31:22.495031+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:31:22.495047+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:22.495058+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:22.495064+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:22.495436+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:22.495447+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:22.495463+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:22.495997+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:22.496021+00:00", "trade", 5.44, 200.0]
["2026-09-03T18:31:22.496040+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:22.496178+00:00", "trade", 5.43, 1.0]
["2026-09-03T18:31:22.496210+00:00", "trade", 5.435, 81.0]
["2026-09-03T18:31:22.496210+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:22.496222+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:22.496230+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:22.496419+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:22.496442+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:22.496488+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:22.496519+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:22.496578+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:31:22.496580+00:00", "trade", 5.43, 28.0]
["2026-09-03T18:31:22.496726+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:22.496732+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:31:22.496755+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:22.496955+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:31:22.497264+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:22.498733+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:22.499500+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:22.501829+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:22.505242+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:22.508347+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:22.508373+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:22.509616+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:22.526644+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:22.527154+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:22.562509+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:22.751597+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:22.821806+00:00", "trade", 5.435, 2100.0]
["2026-09-03T18:31:22.821838+00:00", "trade", 5.435, 9.0]
["2026-09-03T18:31:22.823678+00:00", "trade", 5.435, 26.0]
["2026-09-03T18:31:22.823740+00:00", "trade", 5.435, 337.0]
["2026-09-03T18:31:22.829735+00:00", "trade", 5.435, 28.0]
["2026-09-03T18:31:23.122664+00:00", "trade", 5.4395, 30.0]
["2026-09-03T18:31:23.247170+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:23.277739+00:00", "trade", 5.44, 313.0]
["2026-09-03T18:31:23.612350+00:00", "trade", 5.435, 100.0]
["2026-09-03T18:31:23.733285+00:00", "trade", 5.4362, 2.0]
["2026-09-03T18:31:23.823224+00:00", "trade", 5.4395, 2.0]
["2026-09-03T18:31:25.207665+00:00", "trade", 5.4347, 86.0]
["2026-09-03T18:31:26.579852+00:00", "trade", 5.4416, 200.0]
["2026-09-03T18:31:26.695157+00:00", "trade", 5.4356, 1000.0]
["2026-09-03T18:31:28.131161+00:00", "trade", 5.435, 284.0]
["2026-09-03T18:31:30.377615+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:30.378095+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:31.620779+00:00", "trade", 5.435, 34.0]
["2026-09-03T18:31:32.570573+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:32.571441+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:32.572292+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:33.620669+00:00", "trade", 5.441, 100.0]
["2026-09-03T18:31:35.250402+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:31:35.251753+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:35.252740+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:35.775062+00:00", "trade", 5.435, 28.0]
["2026-09-03T18:31:37.353832+00:00", "trade", 5.4395, 200.0]
["2026-09-03T18:31:37.739005+00:00", "trade", 5.4394, 100.0]
["2026-09-03T18:31:45.304301+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:45.305152+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:46.071834+00:00", "trade", 5.435, 612.0]
["2026-09-03T18:31:46.072471+00:00", "trade", 5.435, 38.0]
["2026-09-03T18:31:46.471519+00:00", "trade", 5.435, 5.0]
["2026-09-03T18:31:51.881426+00:00", "trade", 5.4394, 100.0]
["2026-09-03T18:31:53.459849+00:00", "trade", 5.435, 74.0]
["2026-09-03T18:31:55.662642+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:31:55.663220+00:00", "trade", 5.435, 112.0]
["2026-09-03T18:31:55.664796+00:00", "trade", 5.43, 112.0]
["2026-09-03T18:31:56.085515+00:00", "trade", 5.4393, 2.0]
["2026-09-03T18:31:56.281607+00:00", "trade", 5.435, 100.0]
["2026-09-03T18:31:56.281668+00:00", "trade", 5.435, 11.0]
["2026-09-03T18:31:56.282364+00:00", "trade", 5.435, 100.0]
["2026-09-03T18:31:56.282655+00:00", "trade", 5.435, 41.0]
["2026-09-03T18:31:56.999945+00:00", "trade", 5.4398, 200.0]
["2026-09-03T18:31:59.192395+00:00", "trade", 5.435, 200.0]
["2026-09-03T18:31:59.372040+00:00", "trade", 5.4392, 9.0]
["2026-09-03T18:31:59.384744+00:00", "trade", 5.435, 100.0]
["2026-09-03T18:32:01.047807+00:00", "trade", 5.435, 62.0]
["2026-09-03T18:32:01.302076+00:00", "trade", 5.441, 100.0]
["2026-09-03T18:32:02.394324+00:00", "trade", 5.435, 7000.0]
["2026-09-03T18:32:02.438024+00:00", "trade", 5.435, 40.0]
["2026-09-03T18:32:02.452208+00:00", "trade", 5.435, 60.0]
["2026-09-03T18:32:03.229146+00:00", "trade", 5.435, 100.0]
["2026-09-03T18:32:04.591100+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:32:06.321269+00:00", "trade", 5.4408, 100.0]
["2026-09-03T18:32:06.906438+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:32:06.907264+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:32:07.230111+00:00", "trade", 5.435, 100.0]
["2026-09-03T18:32:07.230170+00:00", "trade", 5.435, 100.0]
["2026-09-03T18:32:07.230206+00:00", "trade", 5.435, 13.0]
["2026-09-03T18:32:07.230705+00:00", "trade", 5.435, 10.0]
["2026-09-03T18:32:07.230773+00:00", "trade", 5.435, 90.0]
["2026-09-03T18:32:07.234729+00:00", "trade", 5.435, 37.0]
["2026-09-03T18:32:07.284858+00:00", "trade", 5.435, 10.0]
["2026-09-03T18:32:07.285675+00:00", "trade", 5.435, 11.0]
["2026-09-03T18:32:10.257036+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:32:10.904270+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:32:11.599001+00:00", "trade", 5.4378, 10.0]
["2026-09-03T18:32:12.475919+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:32:15.777175+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:32:17.234587+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:32:17.234609+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:32:19.205595+00:00", "trade", 5.4372, 1.0]
["2026-09-03T18:32:20.319683+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:32:25.573366+00:00", "trade", 5.4395, 26.0]
["2026-09-03T18:32:27.042145+00:00", "trade", 5.4407, 100.0]
["2026-09-03T18:32:30.435729+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:32:30.640170+00:00", "trade", 5.4376, 142.0]
["2026-09-03T18:32:31.825522+00:00", "trade", 5.44, 1.0]
["2026-09-03T18:32:33.937625+00:00", "trade", 5.435, 7.0]
["2026-09-03T18:32:33.939328+00:00", "trade", 5.43, 7.0]
["2026-09-03T18:32:37.435735+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:32:42.532212+00:00", "trade", 5.4402, 100.0]
["2026-09-03T18:32:44.974382+00:00", "trade", 5.435, 28.0]
["2026-09-03T18:32:45.142634+00:00", "trade", 5.435, 7000.0]
["2026-09-03T18:32:45.303889+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:32:46.780660+00:00", "trade", 5.435, 100.0]
["2026-09-03T18:32:47.477420+00:00", "trade", 5.4367, 1.0]
["2026-09-03T18:32:49.179143+00:00", "trade", 5.4406, 1.0]
["2026-09-03T18:32:49.186289+00:00", "trade", 5.4406, 14.0]
["2026-09-03T18:32:49.188033+00:00", "trade", 5.4406, 13.0]
["2026-09-03T18:32:49.191209+00:00", "trade", 5.4406, 19.0]
["2026-09-03T18:32:49.304484+00:00", "trade", 5.43, 2.0]
["2026-09-03T18:32:49.468424+00:00", "trade", 5.4399, 100.0]
["2026-09-03T18:32:50.635787+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:32:51.203962+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:32:51.240613+00:00", "trade", 5.4401, 13.0]
["2026-09-03T18:32:51.556482+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:32:52.396691+00:00", "trade", 5.4362, 1.0]
["2026-09-03T18:32:53.855531+00:00", "trade", 5.435, 40.0]
["2026-09-03T18:32:53.880994+00:00", "trade", 5.435, 10.0]
["2026-09-03T18:32:57.189682+00:00", "trade", 5.4367, 4.0]
["2026-09-03T18:32:58.056195+00:00", "trade", 5.4367, 33.0]
["2026-09-03T18:32:58.056246+00:00", "trade", 5.4367, 11.0]
["2026-09-03T18:32:58.654303+00:00", "trade", 5.4335, 5.0]
["2026-09-03T18:33:02.799092+00:00", "trade", 5.4367, 9.0]
["2026-09-03T18:33:03.053553+00:00", "trade", 5.435, 8.0]
["2026-09-03T18:33:03.782602+00:00", "trade", 5.4351, 14.0]
["2026-09-03T18:33:07.419392+00:00", "trade", 5.435, 150.0]
["2026-09-03T18:33:07.419456+00:00", "trade", 5.435, 18.0]
["2026-09-03T18:33:07.420221+00:00", "trade", 5.435, 19.0]
["2026-09-03T18:33:07.427992+00:00", "trade", 5.435, 23.0]
["2026-09-03T18:33:07.433025+00:00", "trade", 5.435, 100.0]
["2026-09-03T18:33:07.443149+00:00", "trade", 5.435, 100.0]
["2026-09-03T18:33:07.443151+00:00", "trade", 5.435, 11.0]
["2026-09-03T18:33:07.473499+00:00", "trade", 5.435, 127.0]
["2026-09-03T18:33:07.483108+00:00", "trade", 5.435, 28.0]
["2026-09-03T18:33:07.601042+00:00", "trade", 5.435, 23.0]
["2026-09-03T18:33:08.602844+00:00", "trade", 5.4399, 2.0]
["2026-09-03T18:33:10.214500+00:00", "trade", 5.44, 10.0]
["2026-09-03T18:33:18.982223+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:33:19.150028+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:33:19.622670+00:00", "trade", 5.435, 25.0]
["2026-09-03T18:33:20.719269+00:00", "trade", 5.4386, 15.0]
["2026-09-03T18:33:21.319573+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:33:22.499185+00:00", "trade", 5.4352, 29.0]
["2026-09-03T18:33:22.499954+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:33:22.882127+00:00", "trade", 5.4403, 13.0]
["2026-09-03T18:33:28.662021+00:00", "trade", 5.435, 100.0]
["2026-09-03T18:33:28.813169+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:33:28.838700+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:33:30.130178+00:00", "trade", 5.435, 200.0]
["2026-09-03T18:33:31.831958+00:00", "trade", 5.44, 50.0]
["2026-09-03T18:33:31.997054+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:33:31.997518+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:33:32.484428+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:33:33.441243+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:33:33.441546+00:00", "trade", 5.44, 300.0]
["2026-09-03T18:33:33.441855+00:00", "trade", 5.435, 100.0]
["2026-09-03T18:33:33.441856+00:00", "trade", 5.435, 100.0]
["2026-09-03T18:33:33.441870+00:00", "trade", 5.435, 100.0]
["2026-09-03T18:33:33.441913+00:00", "trade", 5.435, 100.0]
["2026-09-03T18:33:33.441923+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:33:33.441927+00:00", "trade", 5.44, 200.0]
["2026-09-03T18:33:33.441935+00:00", "trade", 5.435, 100.0]
["2026-09-03T18:33:33.441935+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:33:33.441973+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:33:33.441984+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:33:33.442477+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:33:33.442534+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:33:33.442550+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:33:33.443010+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:33:35.228294+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:33:37.329889+00:00", "trade", 5.4403, 100.0]
["2026-09-03T18:33:37.713765+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:33:38.607139+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:33:42.263795+00:00", "trade", 5.4403, 2.0]
["2026-09-03T18:33:46.340688+00:00", "trade", 5.4399, 200.0]
["2026-09-03T18:33:47.473942+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:33:47.762641+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:33:47.763099+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:33:49.426117+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:33:49.441570+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:33:51.628458+00:00", "trade", 5.435, 333.0]
["2026-09-03T18:33:53.466089+00:00", "trade", 5.4352, 36.0]
["2026-09-03T18:33:54.448028+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:33:55.521008+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:33:56.828903+00:00", "trade", 5.435, 9500.0]
["2026-09-03T18:33:56.829609+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:33:56.829989+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:33:56.988707+00:00", "trade", 5.435, 100.0]
["2026-09-03T18:33:57.088397+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:33:57.088427+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:33:58.806109+00:00", "trade", 5.4398, 1.0]
["2026-09-03T18:34:05.580060+00:00", "trade", 5.4362, 5.0]
["2026-09-03T18:34:05.620636+00:00", "trade", 5.44, 18.0]
["2026-09-03T18:34:06.504317+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:34:11.738449+00:00", "trade", 5.4367, 31.0]
["2026-09-03T18:34:12.304470+00:00", "trade", 5.4362, 4.0]
["2026-09-03T18:34:12.888301+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:34:13.033513+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:34:13.400289+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:34:13.400759+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:34:14.291585+00:00", "trade", 5.4352, 300.0]
["2026-09-03T18:34:14.878559+00:00", "trade", 5.4399, 500.0]
["2026-09-03T18:34:14.913027+00:00", "trade", 5.4402, 1.0]
["2026-09-03T18:34:18.128233+00:00", "trade", 5.4402, 24.0]
["2026-09-03T18:34:19.215524+00:00", "trade", 5.4354, 31.0]
["2026-09-03T18:34:19.215576+00:00", "trade", 5.4354, 9.0]
["2026-09-03T18:34:19.707106+00:00", "trade", 5.437, 25.0]
["2026-09-03T18:34:20.940583+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:34:20.941039+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:34:20.941496+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:34:21.087274+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:34:21.245937+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:34:21.425749+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:34:21.750966+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:34:22.693021+00:00", "trade", 5.435, 11.0]
["2026-09-03T18:34:23.180116+00:00", "trade", 5.4378, 100.0]
["2026-09-03T18:34:23.320607+00:00", "trade", 5.4395, 10.0]
["2026-09-03T18:34:23.956552+00:00", "trade", 5.4354, 12.0]
["2026-09-03T18:34:25.046497+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:34:25.046950+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:34:26.710191+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:34:26.861882+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:34:27.119072+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:34:27.164562+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:34:27.224544+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:34:27.225723+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:34:29.055358+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:34:29.152858+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:34:29.182042+00:00", "trade", 5.4392, 100.0]
["2026-09-03T18:34:29.188262+00:00", "trade", 5.4392, 35.0]
["2026-09-03T18:34:29.292371+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:34:29.447094+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:34:31.447361+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:34:33.405922+00:00", "trade", 5.4371, 1.0]
["2026-09-03T18:34:33.986829+00:00", "trade", 5.435, 200.0]
["2026-09-03T18:34:33.987524+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:34:33.987980+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:34:34.142752+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:34:34.143202+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:34:34.148547+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:34:38.721295+00:00", "trade", 5.4392, 100.0]
["2026-09-03T18:34:39.032826+00:00", "trade", 5.43, 50.0]
["2026-09-03T18:34:39.888367+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:34:41.602431+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:34:41.625911+00:00", "trade", 5.44, 17.0]
["2026-09-03T18:34:41.626675+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:34:44.221332+00:00", "trade", 5.4392, 100.0]
["2026-09-03T18:34:44.537108+00:00", "trade", 5.4361, 500.0]
["2026-09-03T18:34:44.982559+00:00", "trade", 5.4354, 30.0]
["2026-09-03T18:34:44.984478+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:34:49.270780+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:34:49.329573+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:34:50.405286+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:34:50.561413+00:00", "trade", 5.4364, 36.0]
["2026-09-03T18:34:50.892525+00:00", "trade", 5.437, 100.0]
["2026-09-03T18:34:51.296861+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:34:51.881430+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:34:52.157146+00:00", "trade", 5.437, 1.0]
["2026-09-03T18:34:54.561062+00:00", "trade", 5.4392, 1.0]
["2026-09-03T18:34:56.175372+00:00", "trade", 5.435, 100.0]
["2026-09-03T18:34:56.376685+00:00", "trade", 5.435, 188.0]
["2026-09-03T18:34:56.376737+00:00", "trade", 5.435, 112.0]
["2026-09-03T18:34:57.001571+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:34:57.791430+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:34:58.059030+00:00", "trade", 5.4355, 10.0]
["2026-09-03T18:34:58.529728+00:00", "trade", 5.4384, 7000.0]
["2026-09-03T18:34:59.140474+00:00", "trade", 5.435, 50.0]
["2026-09-03T18:34:59.140562+00:00", "trade", 5.435, 25.0]
["2026-09-03T18:34:59.140647+00:00", "trade", 5.435, 25.0]
["2026-09-03T18:35:00.236440+00:00", "trade", 5.435, 150.0]
["2026-09-03T18:35:01.389316+00:00", "trade", 5.4369, 1000.0]
["2026-09-03T18:35:01.449321+00:00", "trade", 5.4369, 30.0]
["2026-09-03T18:35:01.466865+00:00", "trade", 5.4366, 800.0]
["2026-09-03T18:35:01.828640+00:00", "trade", 5.4362, 2.0]
["2026-09-03T18:35:02.181145+00:00", "trade", 5.435, 30.0]
["2026-09-03T18:35:02.565212+00:00", "trade", 5.435, 16.0]
["2026-09-03T18:35:03.946877+00:00", "trade", 5.43, 7000.0]
["2026-09-03T18:35:03.951561+00:00", "trade", 5.44, 2.0]
["2026-09-03T18:35:03.951901+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:35:03.952214+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:35:03.999164+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:35:04.451656+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:35:04.706809+00:00", "trade", 5.435, 100.0]
["2026-09-03T18:35:04.707563+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:35:06.099774+00:00", "trade", 5.4349, 28.0]
["2026-09-03T18:35:07.386860+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:35:07.554549+00:00", "trade", 5.4349, 42.0]
["2026-09-03T18:35:07.671008+00:00", "trade", 5.4377, 6.0]
["2026-09-03T18:35:07.986636+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:35:08.281106+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:35:09.312978+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:35:09.683073+00:00", "trade", 5.4388, 100.0]
["2026-09-03T18:35:09.893583+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:35:10.438929+00:00", "trade", 5.4362, 1.0]
["2026-09-03T18:35:11.195890+00:00", "trade", 5.4362, 1.0]
["2026-09-03T18:35:12.076325+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:35:13.500603+00:00", "trade", 5.4349, 1.0]
["2026-09-03T18:35:13.662111+00:00", "trade", 5.435, 25.0]
["2026-09-03T18:35:14.423100+00:00", "trade", 5.4349, 14.0]
["2026-09-03T18:35:14.944782+00:00", "trade", 5.44, 11.0]
["2026-09-03T18:35:14.944784+00:00", "trade", 5.44, 14.0]
["2026-09-03T18:35:14.945237+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:35:14.945244+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:35:14.950207+00:00", "trade", 5.4396, 25.0]
["2026-09-03T18:35:14.978248+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:35:14.978261+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:35:18.782843+00:00", "trade", 5.4364, 34.0]
["2026-09-03T18:35:25.331483+00:00", "trade", 5.4361, 100.0]
["2026-09-03T18:35:28.274523+00:00", "trade", 5.4317, 1000.0]
["2026-09-03T18:35:29.908725+00:00", "trade", 5.4342, 14.0]
["2026-09-03T18:35:31.833068+00:00", "trade", 5.4348, 9.0]
["2026-09-03T18:35:31.834130+00:00", "trade", 5.435, 2.0]
["2026-09-03T18:35:31.836109+00:00", "trade", 5.43, 6.0]
["2026-09-03T18:35:33.507866+00:00", "trade", 5.44, 50.0]
["2026-09-03T18:35:34.883033+00:00", "trade", 5.4387, 100.0]
["2026-09-03T18:35:35.062767+00:00", "trade", 5.44, 17.0]
["2026-09-03T18:35:35.121338+00:00", "trade", 5.44, 1.0]
["2026-09-03T18:35:35.326547+00:00", "trade", 5.436, 1.0]
["2026-09-03T18:35:38.573609+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:35:40.915320+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:35:40.983228+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:35:41.206934+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:35:42.747294+00:00", "trade", 5.435, 200.0]
["2026-09-03T18:35:46.668909+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:35:47.856144+00:00", "trade", 5.44, 33.0]
["2026-09-03T18:35:47.856597+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:35:47.871625+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:35:49.083474+00:00", "trade", 5.4387, 100.0]
["2026-09-03T18:35:50.563945+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:35:50.564482+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:35:50.564503+00:00", "trade", 5.435, 100.0]
["2026-09-03T18:35:50.564843+00:00", "trade", 5.435, 100.0]
["2026-09-03T18:35:50.564853+00:00", "trade", 5.435, 100.0]
["2026-09-03T18:35:50.564883+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:35:50.564921+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:35:50.564944+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:35:50.564956+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:35:50.565224+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:35:50.569309+00:00", "trade", 5.435, 200.0]
["2026-09-03T18:35:50.570030+00:00", "trade", 5.435, 100.0]
["2026-09-03T18:35:50.570033+00:00", "trade", 5.435, 100.0]
["2026-09-03T18:35:50.624326+00:00", "trade", 5.4349, 200.0]
["2026-09-03T18:35:50.858326+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:35:50.903081+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:35:51.403028+00:00", "trade", 5.4358, 1.0]
["2026-09-03T18:35:53.834099+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:35:54.023917+00:00", "trade", 5.4358, 100.0]
["2026-09-03T18:35:54.554084+00:00", "trade", 5.44, 4.0]
["2026-09-03T18:35:54.554087+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:35:54.554548+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:35:54.554562+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:35:54.959199+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:35:55.258944+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:35:55.373672+00:00", "trade", 5.44, 50.0]
["2026-09-03T18:35:55.374454+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:35:55.582113+00:00", "trade", 5.4399, 403.0]
["2026-09-03T18:36:01.595748+00:00", "trade", 5.435, 60.0]
["2026-09-03T18:36:01.703092+00:00", "trade", 5.4359, 100.0]
["2026-09-03T18:36:02.485468+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:36:02.722767+00:00", "trade", 5.4385, 100.0]
["2026-09-03T18:36:02.807312+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:36:03.021316+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:36:05.926964+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:36:06.236292+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:36:06.545170+00:00", "trade", 5.4351, 1.0]
["2026-09-03T18:36:06.899729+00:00", "trade", 5.4358, 100.0]
["2026-09-03T18:36:07.319208+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:36:08.660793+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:36:08.740640+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:36:09.199046+00:00", "trade", 5.4358, 100.0]
["2026-09-03T18:36:11.115886+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:36:11.387259+00:00", "trade", 5.44, 15.0]
["2026-09-03T18:36:11.954636+00:00", "trade", 5.4384, 34.0]
["2026-09-03T18:36:12.108252+00:00", "trade", 5.4351, 1.0]
["2026-09-03T18:36:12.438356+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:36:12.953614+00:00", "trade", 5.43, 150.0]
["2026-09-03T18:36:14.884227+00:00", "trade", 5.4344, 48.0]
["2026-09-03T18:36:17.646016+00:00", "trade", 5.44, 400.0]
["2026-09-03T18:36:17.725117+00:00", "trade", 5.4358, 100.0]
["2026-09-03T18:36:18.595350+00:00", "trade", 5.44, 312.0]
["2026-09-03T18:36:18.595355+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:36:18.595797+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:36:18.595821+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:36:18.596245+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:36:18.596278+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:36:18.596759+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:36:18.597480+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:36:20.221213+00:00", "trade", 5.44, 150.0]
["2026-09-03T18:36:21.176455+00:00", "trade", 5.4302, 1500.0]
["2026-09-03T18:36:21.177973+00:00", "trade", 5.435, 96.0]
["2026-09-03T18:36:21.179418+00:00", "trade", 5.43, 95.0]
["2026-09-03T18:36:21.182122+00:00", "trade", 5.43, 1.0]
["2026-09-03T18:36:22.554207+00:00", "trade", 5.4347, 3.0]
["2026-09-03T18:36:22.575803+00:00", "trade", 5.4349, 2.0]
["2026-09-03T18:36:28.601037+00:00", "trade", 5.4374, 40.0]
["2026-09-03T18:36:29.241062+00:00", "trade", 5.4383, 100.0]
["2026-09-03T18:36:34.401099+00:00", "trade", 5.4348, 14.0]
["2026-09-03T18:36:40.501886+00:00", "trade", 5.4383, 100.0]
["2026-09-03T18:36:41.581461+00:00", "trade", 5.435, 2.0]
["2026-09-03T18:36:42.723700+00:00", "trade", 5.4349, 341.0]
["2026-09-03T18:36:44.605892+00:00", "trade", 5.44, 15.0]
["2026-09-03T18:36:45.368544+00:00", "trade", 5.44, 38.0]
["2026-09-03T18:36:46.078043+00:00", "trade", 5.4349, 60.0]
["2026-09-03T18:36:46.498591+00:00", "trade", 5.4349, 1.0]
["2026-09-03T18:36:46.558983+00:00", "trade", 5.435, 100.0]
["2026-09-03T18:36:48.866345+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:36:48.866812+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:36:49.863432+00:00", "trade", 5.4343, 10.0]
["2026-09-03T18:36:50.058322+00:00", "trade", 5.4348, 33.0]
["2026-09-03T18:36:51.197596+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:36:51.207931+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:36:51.858226+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:36:52.120679+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:36:52.152866+00:00", "trade", 5.4399, 172.0]
["2026-09-03T18:36:52.155290+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:36:52.158704+00:00", "trade", 5.4347, 1.0]
["2026-09-03T18:36:52.175331+00:00", "trade", 5.435, 100.0]
["2026-09-03T18:36:52.746784+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:36:53.314081+00:00", "trade", 5.4349, 100.0]
["2026-09-03T18:36:54.229752+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:36:54.352076+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:36:55.426246+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:36:56.465998+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:36:58.867728+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:36:58.913163+00:00", "trade", 5.44, 500.0]
["2026-09-03T18:36:58.913931+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:36:59.861124+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:37:03.120768+00:00", "trade", 5.4349, 60.0]
["2026-09-03T18:37:03.948157+00:00", "trade", 5.435, 10.0]
["2026-09-03T18:37:04.638146+00:00", "trade", 5.4349, 1.0]
["2026-09-03T18:37:06.416863+00:00", "trade", 5.4323, 169.0]
["2026-09-03T18:37:06.610084+00:00", "trade", 5.435, 100.0]
["2026-09-03T18:37:06.610360+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:37:06.668518+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:37:06.748326+00:00", "trade", 5.44, 1000.0]
["2026-09-03T18:37:06.749033+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:37:08.653816+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:37:09.647747+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:37:09.976274+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:37:10.945255+00:00", "trade", 5.4356, 4.0]
["2026-09-03T18:37:12.663655+00:00", "trade", 5.435, 5.0]
["2026-09-03T18:37:13.222420+00:00", "trade", 5.4383, 15.0]
["2026-09-03T18:37:17.367389+00:00", "trade", 5.4399, 1.0]
["2026-09-03T18:37:17.855399+00:00", "trade", 5.435, 20.0]
["2026-09-03T18:37:17.855407+00:00", "trade", 5.43, 20.0]
["2026-09-03T18:37:17.855534+00:00", "trade", 5.435, 25.0]
["2026-09-03T18:37:17.856173+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:37:18.033690+00:00", "trade", 5.435, 4.0]
["2026-09-03T18:37:19.115191+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:37:19.594916+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:37:19.602732+00:00", "trade", 5.44, 12.0]
["2026-09-03T18:37:19.603430+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:37:19.608868+00:00", "trade", 5.44, 6.0]
["2026-09-03T18:37:20.370654+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:37:21.350097+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:37:21.351125+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:37:22.242193+00:00", "trade", 5.4383, 100.0]
["2026-09-03T18:37:25.258006+00:00", "trade", 5.44, 11.0]
["2026-09-03T18:37:25.258377+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:37:25.258399+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:37:25.258433+00:00", "trade", 5.435, 421.0]
["2026-09-03T18:37:25.258828+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:37:25.259177+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:37:25.428238+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:37:26.172047+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:37:26.257839+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:37:27.308481+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:37:29.205403+00:00", "trade", 5.435, 17.0]
["2026-09-03T18:37:30.053377+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:37:30.281159+00:00", "trade", 5.436, 19.0]
["2026-09-03T18:37:34.602627+00:00", "trade", 5.44, 17.0]
["2026-09-03T18:37:35.253895+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:37:36.267679+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:37:36.619989+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:37:36.804180+00:00", "trade", 5.4385, 100.0]
["2026-09-03T18:37:37.462961+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:37:37.782781+00:00", "trade", 5.4386, 100.0]
["2026-09-03T18:37:38.555701+00:00", "trade", 5.44, 9.0]
["2026-09-03T18:37:38.555707+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:37:38.556172+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:37:38.578357+00:00", "trade", 5.436, 1.0]
["2026-09-03T18:37:38.821639+00:00", "trade", 5.435, 2.0]
["2026-09-03T18:37:38.825791+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:37:39.681826+00:00", "trade", 5.4378, 15.0]
["2026-09-03T18:37:40.079938+00:00", "trade", 5.44, 9500.0]
["2026-09-03T18:37:40.980319+00:00", "trade", 5.4399, 50.0]
["2026-09-03T18:37:41.680067+00:00", "trade", 5.435, 100.0]
["2026-09-03T18:37:42.741340+00:00", "trade", 5.44, 1.0]
["2026-09-03T18:37:45.075145+00:00", "trade", 5.4396, 20.0]
["2026-09-03T18:37:45.674199+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:37:46.015491+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:37:46.015534+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:37:46.015536+00:00", "trade", 5.44, 189.0]
["2026-09-03T18:37:46.015994+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:37:46.016002+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:37:47.143345+00:00", "trade", 5.4395, 57.0]
["2026-09-03T18:37:47.523400+00:00", "trade", 5.4387, 100.0]
["2026-09-03T18:37:47.610529+00:00", "trade", 5.4361, 100.0]
["2026-09-03T18:37:47.766857+00:00", "trade", 5.4362, 27.0]
["2026-09-03T18:37:47.771289+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:37:48.475655+00:00", "trade", 5.4363, 100.0]
["2026-09-03T18:37:48.532164+00:00", "trade", 5.44, 23.0]
["2026-09-03T18:37:48.532167+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:37:48.532644+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:37:49.164140+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:37:49.914470+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:37:50.216113+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:37:50.258607+00:00", "trade", 5.4399, 100.0]
["2026-09-03T18:37:50.258940+00:00", "trade", 5.44, 200.0]
["2026-09-03T18:37:50.259018+00:00", "trade", 5.44, 200.0]
["2026-09-03T18:37:50.259317+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:37:50.259336+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:37:50.259444+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:37:50.259518+00:00", "trade", 5.44, 2000.0]
["2026-09-03T18:37:50.259518+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:37:50.259520+00:00", "trade", 5.44, 200.0]
["2026-09-03T18:37:50.259522+00:00", "trade", 5.44, 1860.0]
["2026-09-03T18:37:50.259525+00:00", "trade", 5.44, 60.0]
["2026-09-03T18:37:50.259525+00:00", "trade", 5.44, 22.0]
["2026-09-03T18:37:50.259525+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:37:50.259529+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:37:50.259529+00:00", "trade", 5.44, 600.0]
["2026-09-03T18:37:50.259533+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:37:50.259533+00:00", "trade", 5.44, 200.0]
["2026-09-03T18:37:50.259536+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:37:50.259590+00:00", "trade", 5.44, 84.0]
["2026-09-03T18:37:50.259590+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:37:50.259593+00:00", "trade", 5.44, 200.0]
["2026-09-03T18:37:50.259595+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:37:50.259596+00:00", "trade", 5.44, 300.0]
["2026-09-03T18:37:50.259596+00:00", "trade", 5.44, 15.0]
["2026-09-03T18:37:50.259600+00:00", "trade", 5.44, 500.0]
["2026-09-03T18:37:50.259608+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:37:50.259671+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:37:50.259763+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:37:50.259777+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:37:50.259780+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:37:50.259787+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:37:50.259794+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:37:50.259801+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:37:50.259808+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:37:50.259809+00:00", "trade", 5.44, 200.0]
["2026-09-03T18:37:50.259815+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:37:50.259822+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:37:50.259824+00:00", "trade", 5.44, 10.0]
["2026-09-03T18:37:50.259828+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:37:50.259835+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:37:50.259843+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:37:50.259849+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:37:50.259851+00:00", "trade", 5.44, 99.0]
["2026-09-03T18:37:50.259856+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:37:50.259863+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:37:50.259869+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:37:50.259876+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:37:50.259882+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:37:50.259888+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:37:50.259901+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:37:50.259908+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:37:50.259914+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:37:50.259920+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:37:50.259927+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:37:50.259933+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:37:50.259933+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:37:50.259939+00:00", "trade", 5.44, 11.0]
["2026-09-03T18:37:50.259940+00:00", "trade", 5.44, 12.0]
["2026-09-03T18:37:50.259941+00:00", "trade", 5.44, 200.0]
["2026-09-03T18:37:50.259941+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:37:50.259943+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:37:50.259944+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:37:50.259947+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:37:50.259952+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:37:50.259953+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:37:50.259953+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:37:50.259954+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:37:50.259960+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:37:50.259967+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:37:50.259970+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:37:50.259973+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:37:50.259986+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:37:50.259992+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:37:50.259997+00:00", "trade", 5.44, 200.0]
["2026-09-03T18:37:50.260009+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:37:50.260051+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:37:50.260071+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:37:50.260223+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:37:50.260247+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:37:50.260298+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:37:50.260449+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:37:50.260473+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:37:50.260529+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:37:50.260544+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:37:50.260607+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:37:50.260936+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:37:50.260966+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:37:50.261084+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:37:50.261169+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:37:50.261231+00:00", "trade", 5.445, 96.0]
["2026-09-03T18:37:50.261257+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:37:50.261330+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:37:50.261331+00:00", "trade", 5.44, 70.0]
["2026-09-03T18:37:50.261338+00:00", "trade", 5.44, 400.0]
["2026-09-03T18:37:50.261571+00:00", "trade", 5.44, 3.0]
["2026-09-03T18:37:50.261873+00:00", "trade", 5.44, 56.0]
["2026-09-03T18:37:50.261899+00:00", "trade", 5.44, 11.0]
["2026-09-03T18:37:50.261964+00:00", "trade", 5.44, 15.0]
["2026-09-03T18:37:50.262016+00:00", "trade", 5.445, 22.0]
["2026-09-03T18:37:50.262048+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:37:50.262669+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:37:50.262693+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:37:50.262756+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:37:50.263241+00:00", "trade", 5.44, 11.0]
["2026-09-03T18:37:50.265532+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:37:50.265542+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:37:50.265984+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:37:50.266001+00:00", "trade", 5.44, 58.0]
["2026-09-03T18:37:50.268686+00:00", "trade", 5.445, 478.0]
["2026-09-03T18:37:50.270854+00:00", "trade", 5.44, 5.0]
["2026-09-03T18:37:50.275385+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:37:50.275419+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:37:50.280557+00:00", "trade", 5.44, 4.0]
["2026-09-03T18:37:50.283748+00:00", "trade", 5.445, 10.0]
["2026-09-03T18:37:50.283749+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:37:50.284423+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:37:50.286710+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:37:50.286717+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:37:50.337777+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:37:50.460905+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:37:50.461304+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:37:50.461314+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:37:50.461326+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:37:50.461341+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:37:50.462889+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:37:50.538144+00:00", "trade", 5.45, 1.0]
["2026-09-03T18:37:51.240730+00:00", "trade", 5.4365, 200.0]
["2026-09-03T18:37:51.322862+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:37:51.322889+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:37:51.323421+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:37:52.716899+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:37:52.805148+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:37:54.109430+00:00", "trade", 5.4369, 100.0]
["2026-09-03T18:37:54.296777+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:37:54.604260+00:00", "trade", 5.45, 23.0]
["2026-09-03T18:37:55.602110+00:00", "trade", 5.45, 20.0]
["2026-09-03T18:37:58.543794+00:00", "trade", 5.44, 21.0]
["2026-09-03T18:37:59.161526+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:37:59.301512+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:37:59.876140+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:38:00.076188+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:38:01.897433+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:38:06.221798+00:00", "trade", 5.45, 300.0]
["2026-09-03T18:38:07.488458+00:00", "trade", 5.437, 2.0]
["2026-09-03T18:38:08.881860+00:00", "trade", 5.4389, 1.0]
["2026-09-03T18:38:09.299170+00:00", "trade", 5.45, 5.0]
["2026-09-03T18:38:09.299612+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:38:09.300063+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:38:09.301272+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:38:16.199783+00:00", "trade", 5.4374, 30.0]
["2026-09-03T18:38:19.959477+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:38:19.959488+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:38:19.959493+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:38:19.961655+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:38:21.185340+00:00", "trade", 5.4402, 10.0]
["2026-09-03T18:38:21.723782+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:38:21.724543+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:38:21.726745+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:38:22.879344+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:38:22.879882+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:38:23.672124+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:38:27.808125+00:00", "trade", 5.445, 200.0]
["2026-09-03T18:38:28.001240+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:38:28.001917+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:38:28.001970+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:38:28.021306+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:38:31.841104+00:00", "trade", 5.45, 200.0]
["2026-09-03T18:38:33.497609+00:00", "trade", 5.4372, 1.0]
["2026-09-03T18:38:35.248750+00:00", "trade", 5.4499, 350.0]
["2026-09-03T18:38:35.249465+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:38:36.249482+00:00", "trade", 5.445, 11.0]
["2026-09-03T18:38:38.102214+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:38:38.102217+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:38:38.521300+00:00", "trade", 5.4392, 4.0]
["2026-09-03T18:38:41.108369+00:00", "trade", 5.4418, 58.0]
["2026-09-03T18:38:41.597816+00:00", "trade", 5.4406, 11.0]
["2026-09-03T18:38:41.608617+00:00", "trade", 5.45, 1000.0]
["2026-09-03T18:38:42.662846+00:00", "trade", 5.45, 4.0]
["2026-09-03T18:38:42.662957+00:00", "trade", 5.45, 1996.0]
["2026-09-03T18:38:42.662958+00:00", "trade", 5.45, 200.0]
["2026-09-03T18:38:42.662959+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:38:42.662964+00:00", "trade", 5.45, 1000.0]
["2026-09-03T18:38:42.662964+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:38:42.662965+00:00", "trade", 5.45, 3563.0]
["2026-09-03T18:38:42.663003+00:00", "trade", 5.45, 200.0]
["2026-09-03T18:38:42.663630+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:38:42.663657+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:38:42.663743+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:38:42.664067+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:38:42.664455+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:38:42.664538+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:38:42.819710+00:00", "trade", 5.4389, 100.0]
["2026-09-03T18:38:43.593901+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:38:43.600528+00:00", "trade", 5.445, 31.0]
["2026-09-03T18:38:43.600611+00:00", "trade", 5.4397, 23.0]
["2026-09-03T18:38:43.600950+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:38:43.601222+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:38:43.601533+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:38:43.601778+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:38:43.606573+00:00", "trade", 5.4397, 13.0]
["2026-09-03T18:38:44.074416+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:38:44.090629+00:00", "trade", 5.4396, 31.0]
["2026-09-03T18:38:44.662198+00:00", "trade", 5.4397, 46.0]
["2026-09-03T18:38:45.581351+00:00", "trade", 5.4397, 100.0]
["2026-09-03T18:38:46.601576+00:00", "trade", 5.4397, 100.0]
["2026-09-03T18:38:46.607907+00:00", "trade", 5.4397, 6.0]
["2026-09-03T18:38:46.610098+00:00", "trade", 5.4397, 20.0]
["2026-09-03T18:38:46.841429+00:00", "trade", 5.45, 300.0]
["2026-09-03T18:38:48.762468+00:00", "trade", 5.4452, 12.0]
["2026-09-03T18:38:48.799850+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:38:51.827672+00:00", "trade", 5.45, 1.0]
["2026-09-03T18:38:51.828119+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:38:51.828742+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:38:51.829760+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:38:51.848011+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:38:54.038796+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:38:56.052843+00:00", "trade", 5.445, 40.0]
["2026-09-03T18:38:56.055147+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:38:56.768887+00:00", "trade", 5.4401, 100.0]
["2026-09-03T18:38:56.960286+00:00", "trade", 5.445, 1.0]
["2026-09-03T18:38:56.960680+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:38:57.273221+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:38:57.726586+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:38:58.516122+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:39:00.186734+00:00", "trade", 5.4495, 19.0]
["2026-09-03T18:39:01.415113+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:39:01.415582+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:39:01.416160+00:00", "trade", 5.445, 33.0]
["2026-09-03T18:39:02.064598+00:00", "trade", 5.4398, 100.0]
["2026-09-03T18:39:02.065955+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:39:02.066964+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:39:02.240364+00:00", "trade", 5.445, 1.0]
["2026-09-03T18:39:04.959926+00:00", "trade", 5.4398, 18.0]
["2026-09-03T18:39:04.961180+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:39:04.961629+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:39:05.523424+00:00", "trade", 5.445, 200.0]
["2026-09-03T18:39:05.795232+00:00", "trade", 5.44, 35.0]
["2026-09-03T18:39:06.670659+00:00", "trade", 5.4397, 1.0]
["2026-09-03T18:39:06.672060+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:39:06.672520+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:39:06.673098+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:39:06.673258+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:39:07.044443+00:00", "trade", 5.445, 500.0]
["2026-09-03T18:39:07.116538+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:39:07.679302+00:00", "trade", 5.445, 1.0]
["2026-09-03T18:39:09.305220+00:00", "trade", 5.445, 7000.0]
["2026-09-03T18:39:09.935290+00:00", "trade", 5.445, 3.0]
["2026-09-03T18:39:09.935387+00:00", "trade", 5.445, 62.0]
["2026-09-03T18:39:09.969555+00:00", "trade", 5.44, 35.0]
["2026-09-03T18:39:10.177634+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:39:10.553599+00:00", "trade", 5.445, 31.0]
["2026-09-03T18:39:11.619753+00:00", "trade", 5.4423, 500.0]
["2026-09-03T18:39:11.981696+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:39:11.983854+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:39:11.984804+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:39:12.006873+00:00", "trade", 5.445, 1.0]
["2026-09-03T18:39:12.009784+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:39:13.092013+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:39:13.115117+00:00", "trade", 5.445, 300.0]
["2026-09-03T18:39:13.122388+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:39:13.129523+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:39:13.136482+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:39:13.594072+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:39:13.594470+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:39:13.667623+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:39:14.115549+00:00", "trade", 5.45, 117.0]
["2026-09-03T18:39:15.070959+00:00", "trade", 5.445, 10.0]
["2026-09-03T18:39:16.605378+00:00", "trade", 5.4477, 1.0]
["2026-09-03T18:39:16.859283+00:00", "trade", 5.445, 200.0]
["2026-09-03T18:39:16.861076+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:39:17.358739+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:39:18.640456+00:00", "trade", 5.445, 1.0]
["2026-09-03T18:39:18.640943+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:39:18.910662+00:00", "trade", 5.445, 64.0]
["2026-09-03T18:39:19.103909+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:39:19.825316+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:39:19.826739+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:39:20.184353+00:00", "trade", 5.4405, 21.0]
["2026-09-03T18:39:20.383465+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:39:20.843891+00:00", "trade", 5.445, 32.0]
["2026-09-03T18:39:24.151780+00:00", "trade", 5.445, 7000.0]
["2026-09-03T18:39:24.152956+00:00", "trade", 5.445, 35.0]
["2026-09-03T18:39:26.126538+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:39:28.089127+00:00", "trade", 5.4441, 500.0]
["2026-09-03T18:39:28.582301+00:00", "trade", 5.4409, 200.0]
["2026-09-03T18:39:29.843814+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:39:30.129915+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:39:31.902913+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:39:31.904162+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:39:33.157108+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:39:34.062081+00:00", "trade", 5.4394, 72.0]
["2026-09-03T18:39:34.664152+00:00", "trade", 5.445, 200.0]
["2026-09-03T18:39:34.664316+00:00", "trade", 5.445, 200.0]
["2026-09-03T18:39:34.822125+00:00", "trade", 5.4394, 100.0]
["2026-09-03T18:39:37.104988+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:39:37.634901+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:39:37.879083+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:39:37.879474+00:00", "trade", 5.445, 182.0]
["2026-09-03T18:39:38.206150+00:00", "trade", 5.4431, 1.0]
["2026-09-03T18:39:38.381251+00:00", "trade", 5.4465, 50.0]
["2026-09-03T18:39:39.554222+00:00", "trade", 5.441, 1.0]
["2026-09-03T18:39:43.128219+00:00", "trade", 5.4499, 9.0]
["2026-09-03T18:39:44.923486+00:00", "trade", 5.4451, 4.0]
["2026-09-03T18:39:44.924690+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:39:44.925068+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:39:44.984939+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:39:45.981839+00:00", "trade", 5.4451, 10.0]
["2026-09-03T18:39:52.611030+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:39:52.624521+00:00", "trade", 5.4428, 27.0]
["2026-09-03T18:39:53.520936+00:00", "trade", 5.45, 300.0]
["2026-09-03T18:39:54.346342+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:39:54.352072+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:39:54.354252+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:39:55.869322+00:00", "trade", 5.4411, 100.0]
["2026-09-03T18:39:56.522387+00:00", "trade", 5.4477, 1.0]
["2026-09-03T18:39:57.409335+00:00", "trade", 5.445, 10.0]
["2026-09-03T18:40:00.604825+00:00", "trade", 5.4467, 1.0]
["2026-09-03T18:40:01.939708+00:00", "trade", 5.445, 64.0]
["2026-09-03T18:40:04.025241+00:00", "trade", 5.4428, 1.0]
["2026-09-03T18:40:04.052237+00:00", "trade", 5.445, 368.0]
["2026-09-03T18:40:05.100310+00:00", "trade", 5.445, 93.0]
["2026-09-03T18:40:05.139627+00:00", "trade", 5.445, 275.0]
["2026-09-03T18:40:06.143402+00:00", "trade", 5.445, 286.0]
["2026-09-03T18:40:06.144216+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:40:06.461613+00:00", "trade", 5.4429, 800.0]
["2026-09-03T18:40:07.262024+00:00", "trade", 5.445, 108.0]
["2026-09-03T18:40:09.019184+00:00", "trade", 5.45, 300.0]
["2026-09-03T18:40:10.400402+00:00", "trade", 5.445, 36.0]
["2026-09-03T18:40:10.404749+00:00", "trade", 5.445, 332.0]
["2026-09-03T18:40:11.479495+00:00", "trade", 5.445, 86.0]
["2026-09-03T18:40:13.727853+00:00", "trade", 5.4466, 1.0]
["2026-09-03T18:40:14.436305+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:40:20.046367+00:00", "trade", 5.445, 48.0]
["2026-09-03T18:40:20.047022+00:00", "trade", 5.445, 12.0]
["2026-09-03T18:40:20.612798+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:40:25.242330+00:00", "trade", 5.445, 4.0]
["2026-09-03T18:40:26.645583+00:00", "trade", 5.4395, 100.0]
["2026-09-03T18:40:30.022189+00:00", "trade", 5.445, 994.0]
["2026-09-03T18:40:30.023105+00:00", "trade", 5.44, 2.0]
["2026-09-03T18:40:30.023260+00:00", "trade", 5.445, 3.0]
["2026-09-03T18:40:30.221005+00:00", "trade", 5.4459, 53.0]
["2026-09-03T18:40:30.319922+00:00", "trade", 5.4432, 100.0]
["2026-09-03T18:40:30.862579+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:40:31.243460+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:40:31.486742+00:00", "trade", 5.445, 1900.0]
["2026-09-03T18:40:31.902955+00:00", "trade", 5.4396, 50.0]
["2026-09-03T18:40:31.965065+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:40:35.254016+00:00", "trade", 5.4464, 11.0]
["2026-09-03T18:40:35.339600+00:00", "trade", 5.4433, 2.0]
["2026-09-03T18:40:35.606245+00:00", "trade", 5.4456, 8.0]
["2026-09-03T18:40:35.717258+00:00", "trade", 5.4434, 200.0]
["2026-09-03T18:40:35.848561+00:00", "trade", 5.445, 64.0]
["2026-09-03T18:40:36.094000+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:40:37.914743+00:00", "trade", 5.4454, 250.0]
["2026-09-03T18:40:40.541631+00:00", "trade", 5.4396, 100.0]
["2026-09-03T18:40:40.655234+00:00", "trade", 5.445, 3.0]
["2026-09-03T18:40:41.122201+00:00", "trade", 5.4464, 10.0]
["2026-09-03T18:40:42.934274+00:00", "trade", 5.445, 126.0]
["2026-09-03T18:40:43.170167+00:00", "trade", 5.445, 55.0]
["2026-09-03T18:40:47.230221+00:00", "trade", 5.4396, 22.0]
["2026-09-03T18:40:48.062500+00:00", "trade", 5.45, 300.0]
["2026-09-03T18:40:48.339171+00:00", "trade", 5.4438, 1.0]
["2026-09-03T18:40:48.606798+00:00", "trade", 5.4477, 1.0]
["2026-09-03T18:40:50.608872+00:00", "trade", 5.4434, 1.0]
["2026-09-03T18:40:50.654013+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:40:50.654125+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:40:50.980700+00:00", "trade", 5.4452, 26.0]
["2026-09-03T18:40:50.981509+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:40:51.472997+00:00", "trade", 5.4438, 1.0]
["2026-09-03T18:40:52.476212+00:00", "trade", 5.4406, 16.0]
["2026-09-03T18:40:52.482060+00:00", "trade", 5.4443, 21.0]
["2026-09-03T18:40:52.503912+00:00", "trade", 5.4452, 1.0]
["2026-09-03T18:40:52.509129+00:00", "trade", 5.4406, 9.0]
["2026-09-03T18:40:56.183706+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:40:58.943395+00:00", "trade", 5.45, 200.0]
["2026-09-03T18:40:59.220863+00:00", "trade", 5.4435, 200.0]
["2026-09-03T18:41:00.129537+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:41:01.325283+00:00", "trade", 5.4453, 31.0]
["2026-09-03T18:41:04.375890+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:41:04.417906+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:41:05.486188+00:00", "trade", 5.45, 1700.0]
["2026-09-03T18:41:05.640888+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:41:07.308972+00:00", "trade", 5.445, 908.0]
["2026-09-03T18:41:07.922520+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:41:08.170180+00:00", "trade", 5.445, 48.0]
["2026-09-03T18:41:09.201546+00:00", "trade", 5.4437, 100.0]
["2026-09-03T18:41:09.937127+00:00", "trade", 5.4458, 10.0]
["2026-09-03T18:41:11.896939+00:00", "trade", 5.445, 64.0]
["2026-09-03T18:41:13.861446+00:00", "trade", 5.45, 300.0]
["2026-09-03T18:41:14.127902+00:00", "trade", 5.4459, 500.0]
["2026-09-03T18:41:16.676886+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:41:18.624008+00:00", "trade", 5.4438, 1.0]
["2026-09-03T18:41:18.624723+00:00", "trade", 5.445, 2.0]
["2026-09-03T18:41:19.387046+00:00", "trade", 5.4469, 62.0]
["2026-09-03T18:41:20.265398+00:00", "trade", 5.445, 30.0]
["2026-09-03T18:41:21.468374+00:00", "trade", 5.445, 70.0]
["2026-09-03T18:41:21.702091+00:00", "trade", 5.4399, 100.0]
["2026-09-03T18:41:25.638133+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:41:31.302510+00:00", "trade", 5.4468, 1.0]
["2026-09-03T18:41:33.411431+00:00", "trade", 5.4462, 50.0]
["2026-09-03T18:41:35.067987+00:00", "trade", 5.4462, 3.0]
["2026-09-03T18:41:35.068350+00:00", "trade", 5.4462, 1.0]
["2026-09-03T18:41:35.417969+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:41:35.418673+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:41:35.419107+00:00", "trade", 5.445, 43.0]
["2026-09-03T18:41:35.419165+00:00", "trade", 5.445, 57.0]
["2026-09-03T18:41:37.276615+00:00", "trade", 5.445, 3.0]
["2026-09-03T18:41:39.205870+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:41:40.281344+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:41:40.288216+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:41:42.610728+00:00", "trade", 5.445, 397.0]
["2026-09-03T18:41:45.530471+00:00", "trade", 5.445, 34.0]
["2026-09-03T18:41:45.982506+00:00", "trade", 5.4465, 51.0]
["2026-09-03T18:41:46.519028+00:00", "trade", 5.4442, 1.0]
["2026-09-03T18:41:47.749590+00:00", "trade", 5.4442, 100.0]
["2026-09-03T18:41:48.502030+00:00", "trade", 5.4401, 1.0]
["2026-09-03T18:41:50.802660+00:00", "trade", 5.4462, 17.0]
["2026-09-03T18:41:52.498689+00:00", "trade", 5.4474, 4.0]
["2026-09-03T18:41:52.506139+00:00", "trade", 5.4474, 3.0]
["2026-09-03T18:41:52.510098+00:00", "trade", 5.4474, 1.0]
["2026-09-03T18:41:55.041564+00:00", "trade", 5.45, 100.0]
["2026-09-03T18:41:56.981254+00:00", "trade", 5.4464, 8.0]
["2026-09-03T18:41:57.389034+00:00", "trade", 5.4443, 300.0]
["2026-09-03T18:41:58.813587+00:00", "trade", 5.445, 39.0]
["2026-09-03T18:41:58.845119+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:41:58.890361+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:42:01.030591+00:00", "trade", 5.44, 17.0]
["2026-09-03T18:42:01.031017+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:01.031026+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:01.031050+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:01.546367+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:02.232274+00:00", "trade", 5.445, 10.0]
["2026-09-03T18:42:02.619355+00:00", "trade", 5.4474, 1.0]
["2026-09-03T18:42:02.710075+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:04.659976+00:00", "trade", 5.4443, 1.0]
["2026-09-03T18:42:06.827773+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:08.421860+00:00", "trade", 5.4405, 100.0]
["2026-09-03T18:42:09.204236+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:09.939068+00:00", "trade", 5.445, 1.0]
["2026-09-03T18:42:10.795451+00:00", "trade", 5.445, 205.0]
["2026-09-03T18:42:11.069761+00:00", "trade", 5.4461, 4.0]
["2026-09-03T18:42:11.675857+00:00", "trade", 5.445, 1.0]
["2026-09-03T18:42:12.901729+00:00", "trade", 5.4462, 2.0]
["2026-09-03T18:42:13.961956+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:16.265124+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:17.128740+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:17.278878+00:00", "trade", 5.445, 23.0]
["2026-09-03T18:42:18.220489+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:18.984856+00:00", "trade", 5.4445, 15.0]
["2026-09-03T18:42:19.498590+00:00", "trade", 5.44, 1.0]
["2026-09-03T18:42:19.499059+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:19.499852+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:19.835549+00:00", "trade", 5.4455, 21.0]
["2026-09-03T18:42:20.047870+00:00", "trade", 5.4465, 1.0]
["2026-09-03T18:42:20.384740+00:00", "trade", 5.4445, 1.0]
["2026-09-03T18:42:20.493217+00:00", "trade", 5.44, 1.0]
["2026-09-03T18:42:20.493560+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:20.493671+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:20.493680+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:20.493931+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:20.494016+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:21.741979+00:00", "trade", 5.4456, 31.0]
["2026-09-03T18:42:23.170106+00:00", "trade", 5.445, 37.0]
["2026-09-03T18:42:25.876314+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:25.878155+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:27.234341+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:27.489842+00:00", "trade", 5.445, 478.0]
["2026-09-03T18:42:27.490660+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:27.492920+00:00", "trade", 5.445, 109.0]
["2026-09-03T18:42:27.713027+00:00", "trade", 5.4427, 403.0]
["2026-09-03T18:42:27.891944+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:28.169091+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:42:28.169327+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:28.169490+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:28.169557+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:28.169570+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:28.169850+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:28.180027+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:28.187315+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:28.246711+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:28.896829+00:00", "trade", 5.4401, 7335.0]
["2026-09-03T18:42:28.897537+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:28.897619+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:29.058046+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:29.059402+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:42:29.391661+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:29.854723+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:30.176449+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:30.176957+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:31.224635+00:00", "trade", 5.4436, 10.0]
["2026-09-03T18:42:35.258502+00:00", "trade", 5.4434, 10.0]
["2026-09-03T18:42:37.259539+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:37.263070+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:37.478106+00:00", "trade", 5.4441, 1.0]
["2026-09-03T18:42:39.964138+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:40.009262+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:41.099126+00:00", "trade", 5.4477, 1.0]
["2026-09-03T18:42:42.863079+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:43.021141+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:43.401876+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:44.276701+00:00", "trade", 5.445, 1.0]
["2026-09-03T18:42:44.277490+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:44.306784+00:00", "trade", 5.4455, 27.0]
["2026-09-03T18:42:44.307468+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:44.307914+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:44.399870+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:45.554657+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:46.724436+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:46.724896+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:47.912963+00:00", "trade", 5.445, 40.0]
["2026-09-03T18:42:47.913720+00:00", "trade", 5.45, 269.0]
["2026-09-03T18:42:47.915299+00:00", "trade", 5.445, 10.0]
["2026-09-03T18:42:48.170235+00:00", "trade", 5.445, 36.0]
["2026-09-03T18:42:49.095025+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:50.284929+00:00", "trade", 5.4456, 1.0]
["2026-09-03T18:42:50.881970+00:00", "trade", 5.4445, 10.0]
["2026-09-03T18:42:50.887912+00:00", "trade", 5.4445, 2.0]
["2026-09-03T18:42:50.890218+00:00", "trade", 5.4445, 1.0]
["2026-09-03T18:42:51.473796+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:51.510606+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:51.511070+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:51.567751+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:51.567973+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:51.568210+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:51.574179+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:52.403587+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:52.502249+00:00", "trade", 5.4433, 2.0]
["2026-09-03T18:42:52.561610+00:00", "trade", 5.445, 300.0]
["2026-09-03T18:42:52.619632+00:00", "trade", 5.4456, 200.0]
["2026-09-03T18:42:52.635215+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:42:53.451021+00:00", "trade", 5.4456, 100.0]
["2026-09-03T18:42:53.716225+00:00", "trade", 5.441, 100.0]
["2026-09-03T18:42:54.163020+00:00", "trade", 5.4414, 5.0]
["2026-09-03T18:42:54.168582+00:00", "trade", 5.4414, 2.0]
["2026-09-03T18:42:57.854715+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:58.990319+00:00", "trade", 5.4456, 200.0]
["2026-09-03T18:42:59.204014+00:00", "trade", 5.4456, 1.0]
["2026-09-03T18:42:59.265058+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:59.265513+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:42:59.554160+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:00.601860+00:00", "trade", 5.4412, 1.0]
["2026-09-03T18:43:00.607934+00:00", "trade", 5.44, 433.0]
["2026-09-03T18:43:00.607936+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:43:00.607937+00:00", "trade", 5.44, 300.0]
["2026-09-03T18:43:00.607939+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:43:00.607942+00:00", "trade", 5.44, 2.0]
["2026-09-03T18:43:00.607942+00:00", "trade", 5.44, 500.0]
["2026-09-03T18:43:00.607946+00:00", "trade", 5.44, 6.0]
["2026-09-03T18:43:00.607946+00:00", "trade", 5.44, 400.0]
["2026-09-03T18:43:00.607950+00:00", "trade", 5.44, 200.0]
["2026-09-03T18:43:00.607951+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:43:00.607954+00:00", "trade", 5.44, 1.0]
["2026-09-03T18:43:00.607954+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:43:00.607956+00:00", "trade", 5.44, 200.0]
["2026-09-03T18:43:00.607958+00:00", "trade", 5.44, 140.0]
["2026-09-03T18:43:00.608009+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:43:00.608492+00:00", "trade", 5.44, 400.0]
["2026-09-03T18:43:00.608493+00:00", "trade", 5.44, 960.0]
["2026-09-03T18:43:00.608668+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:00.608688+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:00.608702+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:00.608709+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:00.608724+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:00.608743+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:00.608924+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:00.608933+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:00.609087+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:00.609153+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:00.609181+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:00.609391+00:00", "trade", 5.44, 180.0]
["2026-09-03T18:43:00.609394+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:43:00.609394+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:43:00.609394+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:43:00.609397+00:00", "trade", 5.44, 39.0]
["2026-09-03T18:43:00.609403+00:00", "trade", 5.44, 46.0]
["2026-09-03T18:43:00.609405+00:00", "trade", 5.44, 475.0]
["2026-09-03T18:43:00.609408+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:00.609780+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:00.609800+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:00.609818+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:00.609825+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:00.609951+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:00.610053+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:00.610213+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:00.610275+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:00.610397+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:00.610404+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:00.611142+00:00", "trade", 5.44, 11.0]
["2026-09-03T18:43:00.611250+00:00", "trade", 5.44, 22.0]
["2026-09-03T18:43:00.611885+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:00.629450+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:00.639572+00:00", "trade", 5.44, 14.0]
["2026-09-03T18:43:00.890633+00:00", "trade", 5.44, 40.0]
["2026-09-03T18:43:00.890747+00:00", "trade", 5.44, 60.0]
["2026-09-03T18:43:00.891425+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:00.891446+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:00.891907+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:00.952987+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:00.984107+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:00.986952+00:00", "trade", 5.445, 5.0]
["2026-09-03T18:43:00.987371+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:01.762057+00:00", "trade", 5.4462, 25.0]
["2026-09-03T18:43:05.257615+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:05.520907+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:05.521358+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:06.651165+00:00", "trade", 5.445, 500.0]
["2026-09-03T18:43:09.362939+00:00", "trade", 5.445, 3.0]
["2026-09-03T18:43:10.928991+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:10.929452+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:10.929836+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:11.881341+00:00", "trade", 5.44, 4.0]
["2026-09-03T18:43:11.881344+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:12.561518+00:00", "trade", 5.445, 200.0]
["2026-09-03T18:43:13.170231+00:00", "trade", 5.445, 35.0]
["2026-09-03T18:43:13.910265+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:14.420697+00:00", "trade", 5.4438, 500.0]
["2026-09-03T18:43:14.522947+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:14.642594+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:14.643113+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:14.795019+00:00", "trade", 5.4415, 32.0]
["2026-09-03T18:43:17.669328+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:18.415337+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:18.943879+00:00", "trade", 5.441, 100.0]
["2026-09-03T18:43:18.944787+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:19.981920+00:00", "trade", 5.445, 1.0]
["2026-09-03T18:43:19.982926+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:43:19.982942+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:43:19.982971+00:00", "trade", 5.445, 197.0]
["2026-09-03T18:43:19.982989+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:43:19.983170+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:43:19.983216+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:43:19.983481+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:43:19.983633+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:19.984086+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:19.984532+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:43:20.017333+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:43:20.017426+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:43:20.017873+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:43:20.018024+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:20.019019+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:20.295255+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:22.220171+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:24.638075+00:00", "trade", 5.445, 5.0]
["2026-09-03T18:43:24.640159+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:24.721402+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:28.480316+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:30.506761+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:32.649154+00:00", "trade", 5.4439, 9.0]
["2026-09-03T18:43:32.671419+00:00", "trade", 5.4439, 1.0]
["2026-09-03T18:43:33.805292+00:00", "trade", 5.4431, 1.0]
["2026-09-03T18:43:35.170454+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:43:36.170091+00:00", "trade", 5.445, 79.0]
["2026-09-03T18:43:37.832228+00:00", "trade", 5.445, 5.0]
["2026-09-03T18:43:38.118718+00:00", "trade", 5.4449, 4.0]
["2026-09-03T18:43:38.145870+00:00", "trade", 5.4449, 1.0]
["2026-09-03T18:43:40.895193+00:00", "trade", 5.4419, 1.0]
["2026-09-03T18:43:43.454447+00:00", "trade", 5.4411, 11.0]
["2026-09-03T18:43:45.487508+00:00", "trade", 5.4477, 1.0]
["2026-09-03T18:43:47.791855+00:00", "trade", 5.4441, 200.0]
["2026-09-03T18:43:50.561718+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:43:50.831055+00:00", "trade", 5.4441, 100.0]
["2026-09-03T18:43:51.844895+00:00", "trade", 5.4441, 6.0]
["2026-09-03T18:43:51.859075+00:00", "trade", 5.4441, 2.0]
["2026-09-03T18:43:55.043617+00:00", "trade", 5.4414, 10.0]
["2026-09-03T18:43:55.242336+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:43:55.666890+00:00", "trade", 5.445, 30.0]
["2026-09-03T18:43:56.133357+00:00", "trade", 5.4441, 1.0]
["2026-09-03T18:43:58.020679+00:00", "trade", 5.445, 200.0]
["2026-09-03T18:43:59.821461+00:00", "trade", 5.445, 5.0]
["2026-09-03T18:43:59.935210+00:00", "trade", 5.45, 1000.0]
["2026-09-03T18:44:00.531185+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:44:00.531915+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:44:00.533364+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:44:00.533818+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:44:00.534224+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:44:02.351736+00:00", "trade", 5.4442, 1.0]
["2026-09-03T18:44:02.366011+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:44:05.995180+00:00", "trade", 5.4418, 2.0]
["2026-09-03T18:44:08.603151+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:44:08.603671+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:44:10.610580+00:00", "trade", 5.444, 1.0]
["2026-09-03T18:44:10.611565+00:00", "trade", 5.445, 1.0]
["2026-09-03T18:44:10.611986+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:44:10.613035+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:44:11.452172+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:44:11.527840+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:44:12.521577+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:44:13.173861+00:00", "trade", 5.444, 2.0]
["2026-09-03T18:44:13.815734+00:00", "trade", 5.445, 4.0]
["2026-09-03T18:44:14.152858+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:44:15.196910+00:00", "trade", 5.4418, 23.0]
["2026-09-03T18:44:15.333985+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:44:15.611833+00:00", "trade", 5.445, 1.0]
["2026-09-03T18:44:16.328520+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:44:16.878743+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:44:17.287369+00:00", "trade", 5.4418, 11.0]
["2026-09-03T18:44:17.817068+00:00", "trade", 5.44, 75.0]
["2026-09-03T18:44:19.160892+00:00", "trade", 5.4461, 2.0]
["2026-09-03T18:44:19.166581+00:00", "trade", 5.4461, 1.0]
["2026-09-03T18:44:19.395748+00:00", "trade", 5.445, 1.0]
["2026-09-03T18:44:19.989764+00:00", "trade", 5.4439, 100.0]
["2026-09-03T18:44:20.488992+00:00", "trade", 5.4487, 8.0]
["2026-09-03T18:44:20.666747+00:00", "trade", 5.445, 33.0]
["2026-09-03T18:44:21.416986+00:00", "trade", 5.445, 5.0]
["2026-09-03T18:44:21.419684+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:44:21.494520+00:00", "trade", 5.4436, 25.0]
["2026-09-03T18:44:26.218475+00:00", "trade", 5.4468, 3.0]
["2026-09-03T18:44:27.543768+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:44:27.544274+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:44:28.999308+00:00", "trade", 5.4437, 200.0]
["2026-09-03T18:44:29.000579+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:44:29.870979+00:00", "trade", 5.4437, 1.0]
["2026-09-03T18:44:29.880711+00:00", "trade", 5.4437, 3.0]
["2026-09-03T18:44:31.009127+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:44:31.571944+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:44:31.942361+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:44:32.357433+00:00", "trade", 5.4432, 200.0]
["2026-09-03T18:44:35.781262+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:44:36.731356+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:44:37.906090+00:00", "trade", 5.4437, 1.0]
["2026-09-03T18:44:40.259981+00:00", "trade", 5.4429, 1.0]
["2026-09-03T18:44:42.466299+00:00", "trade", 5.4439, 25.0]
["2026-09-03T18:44:42.553708+00:00", "trade", 5.4434, 348.0]
["2026-09-03T18:44:42.571329+00:00", "trade", 5.4434, 1.0]
["2026-09-03T18:44:43.772004+00:00", "trade", 5.4431, 1.0]
["2026-09-03T18:44:43.933931+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:44:44.711173+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:44:44.945384+00:00", "trade", 5.4436, 1.0]
["2026-09-03T18:44:45.666763+00:00", "trade", 5.445, 35.0]
["2026-09-03T18:44:47.099375+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:44:49.048590+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:44:49.902110+00:00", "trade", 5.4418, 100.0]
["2026-09-03T18:44:50.133180+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:44:50.174990+00:00", "trade", 5.445, 500.0]
["2026-09-03T18:44:51.183164+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:44:52.496932+00:00", "trade", 5.4431, 9.0]
["2026-09-03T18:44:52.775128+00:00", "trade", 5.4431, 100.0]
["2026-09-03T18:44:52.778338+00:00", "trade", 5.4431, 43.0]
["2026-09-03T18:44:53.268056+00:00", "trade", 5.4431, 1.0]
["2026-09-03T18:44:53.461465+00:00", "trade", 5.4427, 6.0]
["2026-09-03T18:44:53.466509+00:00", "trade", 5.4427, 1.0]
["2026-09-03T18:44:54.191745+00:00", "trade", 5.4427, 1.0]
["2026-09-03T18:44:54.389778+00:00", "trade", 5.4436, 3.0]
["2026-09-03T18:44:54.968554+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:44:55.071328+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:44:55.280069+00:00", "trade", 5.4419, 90.0]
["2026-09-03T18:44:56.989505+00:00", "trade", 5.4436, 100.0]
["2026-09-03T18:44:57.441281+00:00", "trade", 5.4419, 100.0]
["2026-09-03T18:44:59.192016+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:45:00.718738+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:45:00.741507+00:00", "trade", 5.4436, 100.0]
["2026-09-03T18:45:00.882019+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:45:00.986393+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:45:01.875101+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:45:01.994430+00:00", "trade", 5.4436, 1.0]
["2026-09-03T18:45:01.995151+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:45:03.997942+00:00", "trade", 5.443, 5.0]
["2026-09-03T18:45:07.486643+00:00", "trade", 5.4434, 19.0]
["2026-09-03T18:45:07.735960+00:00", "trade", 5.4435, 20.0]
["2026-09-03T18:45:07.760534+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:45:07.920716+00:00", "trade", 5.4431, 100.0]
["2026-09-03T18:45:08.707283+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:45:10.299622+00:00", "trade", 5.4435, 100.0]
["2026-09-03T18:45:10.666853+00:00", "trade", 5.445, 36.0]
["2026-09-03T18:45:12.160958+00:00", "trade", 5.445, 300.0]
["2026-09-03T18:45:15.075077+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:45:16.939427+00:00", "trade", 5.4454, 100.0]
["2026-09-03T18:45:17.628024+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:45:17.699045+00:00", "trade", 5.445, 900.0]
["2026-09-03T18:45:17.710244+00:00", "trade", 5.4435, 20.0]
["2026-09-03T18:45:17.760401+00:00", "trade", 5.4453, 8.0]
["2026-09-03T18:45:18.929746+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:45:18.930774+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:45:22.869731+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:45:23.065047+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:45:30.052597+00:00", "trade", 5.44, 254.0]
["2026-09-03T18:45:30.053881+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:45:30.070493+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:45:34.030097+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:45:34.371176+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:45:35.353077+00:00", "trade", 5.4433, 1.0]
["2026-09-03T18:45:35.469967+00:00", "trade", 5.4433, 8.0]
["2026-09-03T18:45:35.666895+00:00", "trade", 5.445, 38.0]
["2026-09-03T18:45:35.781328+00:00", "trade", 5.4433, 100.0]
["2026-09-03T18:45:37.074721+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:45:40.820853+00:00", "trade", 5.4441, 2.0]
["2026-09-03T18:45:40.897315+00:00", "trade", 5.4451, 55.0]
["2026-09-03T18:45:42.582638+00:00", "trade", 5.4433, 100.0]
["2026-09-03T18:45:46.664787+00:00", "trade", 5.44, 5.0]
["2026-09-03T18:45:47.117525+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:45:47.906092+00:00", "trade", 5.4433, 100.0]
["2026-09-03T18:45:49.958234+00:00", "trade", 5.445, 10.0]
["2026-09-03T18:45:50.644015+00:00", "trade", 5.4432, 3.0]
["2026-09-03T18:45:51.403253+00:00", "trade", 5.4432, 100.0]
["2026-09-03T18:45:52.667941+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:45:53.032046+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:45:53.348497+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:45:53.348797+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:45:53.974159+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:45:54.499900+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:45:54.543019+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:45:54.545599+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:45:54.546016+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:45:54.601482+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:45:54.651975+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:45:54.797560+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:45:54.966908+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:45:55.635033+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:45:57.088657+00:00", "trade", 5.4438, 68.0]
["2026-09-03T18:45:59.742801+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:45:59.811973+00:00", "trade", 5.4431, 100.0]
["2026-09-03T18:45:59.972883+00:00", "trade", 5.4421, 32.0]
["2026-09-03T18:46:00.666700+00:00", "trade", 5.445, 38.0]
["2026-09-03T18:46:00.667287+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:46:00.667615+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:46:00.674555+00:00", "trade", 5.44, 300.0]
["2026-09-03T18:46:00.678403+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:46:00.726787+00:00", "trade", 5.4433, 10.0]
["2026-09-03T18:46:00.941165+00:00", "trade", 5.4431, 100.0]
["2026-09-03T18:46:07.966269+00:00", "trade", 5.4425, 7.0]
["2026-09-03T18:46:07.971987+00:00", "trade", 5.4425, 2.0]
["2026-09-03T18:46:09.001687+00:00", "trade", 5.445, 200.0]
["2026-09-03T18:46:09.204483+00:00", "trade", 5.4425, 100.0]
["2026-09-03T18:46:09.630051+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:46:09.969318+00:00", "trade", 5.44, 30.0]
["2026-09-03T18:46:09.969410+00:00", "trade", 5.44, 70.0]
["2026-09-03T18:46:10.484777+00:00", "trade", 5.4435, 15.0]
["2026-09-03T18:46:10.525543+00:00", "trade", 5.4434, 1.0]
["2026-09-03T18:46:11.496331+00:00", "trade", 5.4435, 10.0]
["2026-09-03T18:46:12.025761+00:00", "trade", 5.4435, 33.0]
["2026-09-03T18:46:15.834844+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:46:16.954420+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:46:17.032247+00:00", "trade", 5.445, 23.0]
["2026-09-03T18:46:17.032320+00:00", "trade", 5.445, 22.0]
["2026-09-03T18:46:17.032983+00:00", "trade", 5.45, 341.0]
["2026-09-03T18:46:17.034395+00:00", "trade", 5.445, 6.0]
["2026-09-03T18:46:18.774933+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:46:19.481971+00:00", "trade", 5.4435, 2.0]
["2026-09-03T18:46:22.322001+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:46:22.323766+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:46:25.666888+00:00", "trade", 5.445, 36.0]
["2026-09-03T18:46:25.668134+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:46:25.746371+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:46:26.958347+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:46:26.958809+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:46:27.528555+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:46:27.528568+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:46:29.265602+00:00", "trade", 5.445, 201.0]
["2026-09-03T18:46:29.265650+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:46:29.453030+00:00", "trade", 5.4447, 115.0]
["2026-09-03T18:46:29.582051+00:00", "trade", 5.4437, 4.0]
["2026-09-03T18:46:31.205499+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:46:31.494133+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:46:31.919055+00:00", "trade", 5.4433, 28.0]
["2026-09-03T18:46:32.021190+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:46:32.391922+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:46:35.233417+00:00", "trade", 5.4401, 600.0]
["2026-09-03T18:46:35.442112+00:00", "trade", 5.4424, 5.0]
["2026-09-03T18:46:35.449382+00:00", "trade", 5.4424, 3.0]
["2026-09-03T18:46:36.814022+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:46:45.506509+00:00", "trade", 5.4423, 43.0]
["2026-09-03T18:46:45.561867+00:00", "trade", 5.4424, 2.0]
["2026-09-03T18:46:46.140874+00:00", "trade", 5.4437, 100.0]
["2026-09-03T18:46:47.575885+00:00", "trade", 5.4438, 75.0]
["2026-09-03T18:46:50.300392+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:46:50.666768+00:00", "trade", 5.445, 35.0]
["2026-09-03T18:46:50.667489+00:00", "trade", 5.45, 2.0]
["2026-09-03T18:46:52.506394+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:46:52.545708+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:46:52.911449+00:00", "trade", 5.4424, 100.0]
["2026-09-03T18:46:53.410456+00:00", "trade", 5.4455, 500.0]
["2026-09-03T18:46:53.941914+00:00", "trade", 5.4442, 7.0]
["2026-09-03T18:46:53.951908+00:00", "trade", 5.4423, 384.0]
["2026-09-03T18:46:53.956117+00:00", "trade", 5.443, 2.0]
["2026-09-03T18:46:53.966911+00:00", "trade", 5.4438, 11.0]
["2026-09-03T18:46:53.966972+00:00", "trade", 5.4435, 5.0]
["2026-09-03T18:46:53.970181+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:46:53.977792+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:46:56.321776+00:00", "trade", 5.4438, 1.0]
["2026-09-03T18:46:56.496341+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:46:56.760662+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:46:56.815389+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:46:56.821327+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:46:56.821993+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:46:56.828098+00:00", "trade", 5.445, 200.0]
["2026-09-03T18:46:57.002178+00:00", "trade", 5.4438, 3.0]
["2026-09-03T18:46:57.181970+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:46:58.909840+00:00", "trade", 5.4424, 1.0]
["2026-09-03T18:46:58.919434+00:00", "trade", 5.4424, 2.0]
["2026-09-03T18:46:58.926244+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:47:00.531194+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:47:00.737848+00:00", "trade", 5.4443, 2.0]
["2026-09-03T18:47:02.340460+00:00", "trade", 5.4424, 100.0]
["2026-09-03T18:47:02.910919+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:47:03.005817+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:47:03.254113+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:47:03.631230+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:47:04.391049+00:00", "trade", 5.445, 700.0]
["2026-09-03T18:47:05.038596+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:47:05.039087+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:47:07.702137+00:00", "trade", 5.4438, 100.0]
["2026-09-03T18:47:10.779570+00:00", "trade", 5.444, 10.0]
["2026-09-03T18:47:10.784723+00:00", "trade", 5.4445, 5.0]
["2026-09-03T18:47:14.762846+00:00", "trade", 5.4439, 14.0]
["2026-09-03T18:47:18.052187+00:00", "trade", 5.4432, 200.0]
["2026-09-03T18:47:18.220062+00:00", "trade", 5.445, 100.0]
["2026-09-03T18:47:18.221475+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:47:19.525760+00:00", "trade", 5.4424, 4.0]
["2026-09-03T18:47:19.525769+00:00", "trade", 5.4424, 2.0]
["2026-09-03T18:47:19.610277+00:00", "trade", 5.445, 97.0]
["2026-09-03T18:47:19.627695+00:00", "trade", 5.445, 3.0]
["2026-09-03T18:47:19.975388+00:00", "trade", 5.4462, 4.0]
["2026-09-03T18:47:19.975411+00:00", "trade", 5.4462, 1.0]
["2026-09-03T18:47:20.181262+00:00", "trade", 5.4439, 15.0]
["2026-09-03T18:47:24.056854+00:00", "trade", 5.44, 6.0]
["2026-09-03T18:47:25.180684+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:47:25.181373+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:47:25.254384+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:47:25.554619+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:47:25.555130+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:47:26.021278+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:47:26.021327+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:47:26.095818+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:47:26.741803+00:00", "trade", 5.4439, 100.0]
["2026-09-03T18:47:27.009495+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:47:28.487242+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:47:30.594272+00:00", "trade", 5.445, 10.0]
["2026-09-03T18:47:30.663201+00:00", "trade", 5.4446, 276.0]
["2026-09-03T18:47:30.832536+00:00", "trade", 5.4445, 52.0]
["2026-09-03T18:47:32.921759+00:00", "trade", 5.4438, 3.0]
["2026-09-03T18:47:35.355988+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:47:36.825647+00:00", "trade", 5.4439, 100.0]
["2026-09-03T18:47:37.498931+00:00", "trade", 5.4433, 2.0]
["2026-09-03T18:47:39.502226+00:00", "trade", 5.445, 16.0]
["2026-09-03T18:47:39.511284+00:00", "trade", 5.445, 84.0]
["2026-09-03T18:47:40.300478+00:00", "trade", 5.445, 1.0]
["2026-09-03T18:47:40.448353+00:00", "trade", 5.44, 4.0]
["2026-09-03T18:47:40.448354+00:00", "trade", 5.44, 7700.0]
["2026-09-03T18:47:40.448358+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:47:40.448358+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:47:40.448361+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:47:40.448361+00:00", "trade", 5.44, 2800.0]
["2026-09-03T18:47:40.448366+00:00", "trade", 5.44, 200.0]
["2026-09-03T18:47:40.448366+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:47:40.448368+00:00", "trade", 5.44, 999.0]
["2026-09-03T18:47:40.448387+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:47:40.448407+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:47:40.448408+00:00", "trade", 5.44, 1.0]
["2026-09-03T18:47:40.448410+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:47:40.448438+00:00", "trade", 5.44, 646.0]
["2026-09-03T18:47:40.448443+00:00", "trade", 5.44, 500.0]
["2026-09-03T18:47:40.448446+00:00", "trade", 5.44, 500.0]
["2026-09-03T18:47:40.448447+00:00", "trade", 5.44, 200.0]
["2026-09-03T18:47:40.448449+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:47:40.448451+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:47:40.448451+00:00", "trade", 5.44, 77.0]
["2026-09-03T18:47:40.448452+00:00", "trade", 5.44, 400.0]
["2026-09-03T18:47:40.448452+00:00", "trade", 5.44, 1.0]
["2026-09-03T18:47:40.448452+00:00", "trade", 5.44, 300.0]
["2026-09-03T18:47:40.448454+00:00", "trade", 5.44, 1.0]
["2026-09-03T18:47:40.448456+00:00", "trade", 5.44, 11.0]
["2026-09-03T18:47:40.448467+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:47:40.448607+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:47:40.448614+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:47:40.448620+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:47:40.448628+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:47:40.448631+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:47:40.448635+00:00", "quote", 5.44, 5.45]
["2026-09-03T18:47:40.448660+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:47:40.448660+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:47:40.448723+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:47:40.448730+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:47:40.448737+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:47:40.448744+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:47:40.448751+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:47:40.448758+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:47:40.448764+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:47:40.448768+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:47:40.448770+00:00", "trade", 5.44, 46.0]
["2026-09-03T18:47:40.448770+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:47:40.448771+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:47:40.448779+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:47:40.448786+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:47:40.448786+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:47:40.448791+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:47:40.448791+00:00", "trade", 5.44, 10.0]
["2026-09-03T18:47:40.448791+00:00", "trade", 5.44, 1300.0]
["2026-09-03T18:47:40.448792+00:00", "trade", 5.44, 200.0]
["2026-09-03T18:47:40.448792+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:47:40.448792+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:47:40.448795+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:47:40.448797+00:00", "trade", 5.44, 39.0]
["2026-09-03T18:47:40.448799+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:47:40.448806+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:47:40.448813+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:47:40.448820+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:47:40.448827+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:47:40.448834+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:47:40.448840+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:47:40.448846+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:47:40.448852+00:00", "quote", 5.44, 5.44]
["2026-09-03T18:47:40.448858+00:00", "trade", 5.44, 41.0]
["2026-09-03T18:47:40.448863+00:00", "trade", 5.44, 30.0]
["2026-09-03T18:47:40.448863+00:00", "trade", 5.44, 6.0]
["2026-09-03T18:47:40.448863+00:00", "trade", 5.44, 17.0]
["2026-09-03T18:47:40.448863+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:40.448865+00:00", "trade", 5.44, 22.0]
["2026-09-03T18:47:40.448871+00:00", "trade", 5.44, 18.0]
["2026-09-03T18:47:40.448925+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:40.448933+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:40.448936+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:40.448943+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:40.448956+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:40.448963+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:40.448981+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:40.448993+00:00", "trade", 5.44, 47.0]
["2026-09-03T18:47:40.448995+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:40.449010+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:40.449016+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:40.449020+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:47:40.449023+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:40.449030+00:00", "trade", 5.435, 6.0]
["2026-09-03T18:47:40.449030+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:40.449033+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:47:40.449039+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:47:40.449067+00:00", "trade", 5.43, 500.0]
["2026-09-03T18:47:40.449067+00:00", "trade", 5.43, 180.0]
["2026-09-03T18:47:40.449067+00:00", "trade", 5.43, 2.0]
["2026-09-03T18:47:40.449067+00:00", "trade", 5.43, 200.0]
["2026-09-03T18:47:40.449073+00:00", "trade", 5.43, 1.0]
["2026-09-03T18:47:40.449075+00:00", "trade", 5.43, 50.0]
["2026-09-03T18:47:40.449133+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:40.449141+00:00", "trade", 5.43, 4.0]
["2026-09-03T18:47:40.449141+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:47:40.449141+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:47:40.449141+00:00", "trade", 5.43, 200.0]
["2026-09-03T18:47:40.449143+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:47:40.449148+00:00", "trade", 5.43, 50.0]
["2026-09-03T18:47:40.449149+00:00", "trade", 5.43, 1.0]
["2026-09-03T18:47:40.449153+00:00", "trade", 5.43, 200.0]
["2026-09-03T18:47:40.449153+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:47:40.449156+00:00", "trade", 5.43, 64.0]
["2026-09-03T18:47:40.449158+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:47:40.449161+00:00", "trade", 5.43, 2.0]
["2026-09-03T18:47:40.449161+00:00", "trade", 5.43, 9.0]
["2026-09-03T18:47:40.449165+00:00", "trade", 5.43, 30.0]
["2026-09-03T18:47:40.449166+00:00", "trade", 5.43, 1.0]
["2026-09-03T18:47:40.449170+00:00", "trade", 5.43, 10.0]
["2026-09-03T18:47:40.449171+00:00", "trade", 5.43, 135.0]
["2026-09-03T18:47:40.449172+00:00", "trade", 5.435, 926.0]
["2026-09-03T18:47:40.449175+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:47:40.449175+00:00", "trade", 5.43, 200.0]
["2026-09-03T18:47:40.449179+00:00", "trade", 5.43, 10.0]
["2026-09-03T18:47:40.449182+00:00", "trade", 5.43, 150.0]
["2026-09-03T18:47:40.449184+00:00", "trade", 5.43, 307.0]
["2026-09-03T18:47:40.449189+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:47:40.449190+00:00", "trade", 5.43, 200.0]
["2026-09-03T18:47:40.449193+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:40.449204+00:00", "trade", 5.44, 1864.0]
["2026-09-03T18:47:40.449213+00:00", "trade", 5.43, 969.0]
["2026-09-03T18:47:40.449222+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:40.449229+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:40.449236+00:00", "trade", 5.43, 500.0]
["2026-09-03T18:47:40.449236+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:40.449240+00:00", "trade", 5.43, 1999.0]
["2026-09-03T18:47:40.449245+00:00", "trade", 5.43, 1.0]
["2026-09-03T18:47:40.449250+00:00", "trade", 5.43, 300.0]
["2026-09-03T18:47:40.449250+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:40.449256+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:40.449258+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:47:40.449263+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:40.449269+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:40.449270+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:47:40.449277+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:47:40.449277+00:00", "trade", 5.435, 1000.0]
["2026-09-03T18:47:40.449298+00:00", "trade", 5.435, 100.0]
["2026-09-03T18:47:40.449313+00:00", "trade", 5.435, 2598.0]
["2026-09-03T18:47:40.449314+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:40.449323+00:00", "trade", 5.435, 858.0]
["2026-09-03T18:47:40.449339+00:00", "trade", 5.43, 38.0]
["2026-09-03T18:47:40.449382+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:40.449453+00:00", "trade", 5.43, 1600.0]
["2026-09-03T18:47:40.449463+00:00", "trade", 5.43, 2800.0]
["2026-09-03T18:47:40.449467+00:00", "trade", 5.43, 11400.0]
["2026-09-03T18:47:40.449474+00:00", "trade", 5.43, 23.0]
["2026-09-03T18:47:40.449477+00:00", "trade", 5.43, 10.0]
["2026-09-03T18:47:40.449484+00:00", "trade", 5.43, 180.0]
["2026-09-03T18:47:40.449492+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:47:40.449497+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:47:40.449502+00:00", "trade", 5.43, 200.0]
["2026-09-03T18:47:40.449510+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:47:40.449521+00:00", "trade", 5.43, 600.0]
["2026-09-03T18:47:40.449524+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:47:40.449529+00:00", "trade", 5.43, 1200.0]
["2026-09-03T18:47:40.449534+00:00", "trade", 5.43, 3600.0]
["2026-09-03T18:47:40.449543+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:47:40.449548+00:00", "trade", 5.43, 1200.0]
["2026-09-03T18:47:40.449553+00:00", "trade", 5.43, 200.0]
["2026-09-03T18:47:40.449562+00:00", "trade", 5.43, 50.0]
["2026-09-03T18:47:40.449570+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:47:40.449585+00:00", "trade", 5.44, 11.0]
["2026-09-03T18:47:40.449594+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:40.449656+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:40.449690+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:40.449723+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:40.449748+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:40.449831+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:40.449861+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:40.449942+00:00", "trade", 5.43, 75.0]
["2026-09-03T18:47:40.449943+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:40.449979+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:40.449991+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:40.450208+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:40.450215+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:40.450241+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:40.450309+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:40.450440+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:40.450452+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:40.450521+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:40.450657+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:40.450666+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:40.451029+00:00", "trade", 5.435, 7.0]
["2026-09-03T18:47:40.451233+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:40.452089+00:00", "trade", 5.43, 7.0]
["2026-09-03T18:47:40.452216+00:00", "trade", 5.435, 24.0]
["2026-09-03T18:47:40.452467+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:47:40.453292+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:40.455464+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:47:40.455535+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:40.456173+00:00", "trade", 5.435, 100.0]
["2026-09-03T18:47:40.458092+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:47:40.458219+00:00", "trade", 5.435, 300.0]
["2026-09-03T18:47:40.458693+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:40.461660+00:00", "trade", 5.43, 38.0]
["2026-09-03T18:47:40.525190+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:40.601944+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:40.602684+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:40.649654+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:40.650934+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:41.422385+00:00", "trade", 5.4302, 1.0]
["2026-09-03T18:47:41.667346+00:00", "trade", 5.435, 200.0]
["2026-09-03T18:47:41.668232+00:00", "trade", 5.435, 300.0]
["2026-09-03T18:47:42.600333+00:00", "trade", 5.435, 7.0]
["2026-09-03T18:47:43.215389+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:43.231001+00:00", "trade", 5.435, 100.0]
["2026-09-03T18:47:43.945706+00:00", "trade", 5.435, 200.0]
["2026-09-03T18:47:45.133227+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:47.174989+00:00", "trade", 5.435, 100.0]
["2026-09-03T18:47:49.620199+00:00", "trade", 5.4344, 1.0]
["2026-09-03T18:47:50.315765+00:00", "trade", 5.4362, 7.0]
["2026-09-03T18:47:51.041423+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:51.041962+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:47:52.068738+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:47:52.316528+00:00", "trade", 5.43, 2.0]
["2026-09-03T18:47:53.921171+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:47:57.454882+00:00", "trade", 5.435, 200.0]
["2026-09-03T18:47:57.606727+00:00", "trade", 5.435, 172.0]
["2026-09-03T18:47:57.723770+00:00", "trade", 5.4361, 200.0]
["2026-09-03T18:47:58.918457+00:00", "trade", 5.435, 5.0]
["2026-09-03T18:47:59.215939+00:00", "trade", 5.4361, 2.0]
["2026-09-03T18:48:00.611201+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:48:01.502639+00:00", "trade", 5.43, 93.0]
["2026-09-03T18:48:01.590718+00:00", "trade", 5.44, 50.0]
["2026-09-03T18:48:01.904891+00:00", "trade", 5.4399, 100.0]
["2026-09-03T18:48:03.615451+00:00", "trade", 5.4359, 300.0]
["2026-09-03T18:48:04.533404+00:00", "trade", 5.4341, 10.0]
["2026-09-03T18:48:04.538835+00:00", "trade", 5.4341, 2.0]
["2026-09-03T18:48:04.743995+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:48:07.555713+00:00", "trade", 5.4347, 100.0]
["2026-09-03T18:48:07.561725+00:00", "trade", 5.4347, 3.0]
["2026-09-03T18:48:09.404045+00:00", "trade", 5.4358, 3.0]
["2026-09-03T18:48:10.965241+00:00", "trade", 5.435, 108.0]
["2026-09-03T18:48:12.549774+00:00", "trade", 5.434, 23.0]
["2026-09-03T18:48:12.563093+00:00", "trade", 5.4399, 100.0]
["2026-09-03T18:48:15.743043+00:00", "trade", 5.4343, 48.0]
["2026-09-03T18:48:17.602881+00:00", "trade", 5.4399, 36.0]
["2026-09-03T18:48:17.603677+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:48:18.781937+00:00", "trade", 5.4346, 1.0]
["2026-09-03T18:48:19.409105+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:48:20.001648+00:00", "trade", 5.4356, 1.0]
["2026-09-03T18:48:20.001689+00:00", "trade", 5.4356, 2.0]
["2026-09-03T18:48:20.761467+00:00", "trade", 5.4353, 5.0]
["2026-09-03T18:48:20.800028+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:48:21.212706+00:00", "trade", 5.435, 5.0]
["2026-09-03T18:48:22.648169+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:48:22.881097+00:00", "trade", 5.435, 25.0]
["2026-09-03T18:48:22.893947+00:00", "trade", 5.435, 25.0]
["2026-09-03T18:48:29.018843+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:48:31.900114+00:00", "trade", 5.435, 91.0]
["2026-09-03T18:48:32.395427+00:00", "trade", 5.4347, 25.0]
["2026-09-03T18:48:34.218252+00:00", "trade", 5.4352, 118.0]
["2026-09-03T18:48:34.515970+00:00", "trade", 5.435, 15.0]
["2026-09-03T18:48:34.528371+00:00", "trade", 5.435, 15.0]
["2026-09-03T18:48:35.596463+00:00", "trade", 5.4351, 75.0]
["2026-09-03T18:48:37.082534+00:00", "trade", 5.4356, 20.0]
["2026-09-03T18:48:37.857298+00:00", "trade", 5.4356, 3.0]
["2026-09-03T18:48:37.871876+00:00", "trade", 5.4356, 1.0]
["2026-09-03T18:48:37.985216+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:48:38.704505+00:00", "trade", 5.435, 10.0]
["2026-09-03T18:48:39.900552+00:00", "trade", 5.434, 15.0]
["2026-09-03T18:48:40.901231+00:00", "trade", 5.435, 12.0]
["2026-09-03T18:48:44.760689+00:00", "trade", 5.4349, 1.0]
["2026-09-03T18:48:44.768272+00:00", "trade", 5.4349, 2.0]
["2026-09-03T18:48:44.838333+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:48:48.293131+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:48:48.330516+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:48:50.507445+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:48:50.586874+00:00", "trade", 5.4356, 2.0]
["2026-09-03T18:48:51.582301+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:48:52.782220+00:00", "trade", 5.4356, 200.0]
["2026-09-03T18:48:53.958947+00:00", "trade", 5.4343, 1.0]
["2026-09-03T18:48:55.259558+00:00", "trade", 5.4352, 25.0]
["2026-09-03T18:48:56.159632+00:00", "trade", 5.4355, 1.0]
["2026-09-03T18:48:56.833395+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:48:59.849908+00:00", "trade", 5.4355, 7.0]
["2026-09-03T18:49:00.060452+00:00", "trade", 5.43, 12.0]
["2026-09-03T18:49:00.060862+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:00.060871+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:00.060885+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:00.060905+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:00.061856+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:00.067546+00:00", "trade", 5.43, 400.0]
["2026-09-03T18:49:01.912446+00:00", "trade", 5.44, 100.0]
["2026-09-03T18:49:01.915365+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:02.379707+00:00", "trade", 5.4353, 1.0]
["2026-09-03T18:49:02.480646+00:00", "trade", 5.4351, 2.0]
["2026-09-03T18:49:02.568119+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:03.462695+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:49:03.849747+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:49:03.857519+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:49:05.370419+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:49:07.901633+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:07.902101+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:07.908638+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:49:09.002577+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:49:09.051238+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:10.629935+00:00", "trade", 5.4352, 1.0]
["2026-09-03T18:49:11.943733+00:00", "trade", 5.4302, 20.0]
["2026-09-03T18:49:11.944507+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:12.011792+00:00", "trade", 5.4327, 4.0]
["2026-09-03T18:49:12.017502+00:00", "trade", 5.4327, 8.0]
["2026-09-03T18:49:14.131445+00:00", "trade", 5.4352, 100.0]
["2026-09-03T18:49:14.169699+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:14.769798+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:15.369862+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:17.542271+00:00", "trade", 5.4384, 55.0]
["2026-09-03T18:49:17.626739+00:00", "trade", 5.435, 100.0]
["2026-09-03T18:49:17.763076+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:17.933118+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:21.455101+00:00", "trade", 5.4352, 4.0]
["2026-09-03T18:49:21.877505+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:23.266523+00:00", "trade", 5.4326, 2.0]
["2026-09-03T18:49:23.589366+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:23.735418+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:23.736154+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:24.771165+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:25.064743+00:00", "trade", 5.438, 100.0]
["2026-09-03T18:49:25.902892+00:00", "trade", 5.4316, 21.0]
["2026-09-03T18:49:25.903625+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:26.948006+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:28.146049+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:29.922443+00:00", "trade", 5.4352, 1.0]
["2026-09-03T18:49:34.240467+00:00", "trade", 5.4352, 100.0]
["2026-09-03T18:49:36.127761+00:00", "trade", 5.4352, 200.0]
["2026-09-03T18:49:36.528428+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:49:36.529215+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:36.529710+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:36.530755+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:36.647414+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:37.979103+00:00", "trade", 5.4352, 1.0]
["2026-09-03T18:49:40.390155+00:00", "trade", 5.4378, 100.0]
["2026-09-03T18:49:41.166021+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:44.711548+00:00", "trade", 5.4327, 33.0]
["2026-09-03T18:49:44.712214+00:00", "trade", 5.44, 314.0]
["2026-09-03T18:49:44.713600+00:00", "trade", 5.435, 4.0]
["2026-09-03T18:49:44.958466+00:00", "trade", 5.4352, 1.0]
["2026-09-03T18:49:45.411299+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:49:45.411479+00:00", "trade", 5.43, 170.0]
["2026-09-03T18:49:45.411482+00:00", "trade", 5.43, 30.0]
["2026-09-03T18:49:45.411487+00:00", "trade", 5.43, 500.0]
["2026-09-03T18:49:45.411490+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:49:45.411491+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:49:45.411496+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:49:45.411582+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:49:45.411582+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:49:45.411740+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:45.411758+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:45.411925+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:45.411955+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:45.411990+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:45.411998+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:45.412116+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:45.412210+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:45.412248+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:45.412588+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:45.412612+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:45.412646+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:45.413261+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:49:45.414138+00:00", "trade", 5.43, 231.0]
["2026-09-03T18:49:45.414194+00:00", "trade", 5.43, 1050.0]
["2026-09-03T18:49:45.415981+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:45.418406+00:00", "trade", 5.43, 400.0]
["2026-09-03T18:49:45.420983+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:49:45.451696+00:00", "trade", 5.43, 8.0]
["2026-09-03T18:49:46.515766+00:00", "trade", 5.4347, 16.0]
["2026-09-03T18:49:46.915597+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:46.916048+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:46.916112+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:49.844776+00:00", "trade", 5.43, 10.0]
["2026-09-03T18:49:49.844776+00:00", "trade", 5.43, 1.0]
["2026-09-03T18:49:49.844776+00:00", "trade", 5.43, 4.0]
["2026-09-03T18:49:49.844778+00:00", "trade", 5.43, 1.0]
["2026-09-03T18:49:49.844785+00:00", "trade", 5.43, 2.0]
["2026-09-03T18:49:49.844785+00:00", "trade", 5.43, 10.0]
["2026-09-03T18:49:49.844785+00:00", "trade", 5.43, 72.0]
["2026-09-03T18:49:49.845221+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:49.845279+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:49.845287+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:49.845299+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:49.845307+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:49.845476+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:49.845568+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:49.845686+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:52.124417+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:52.501347+00:00", "trade", 5.4311, 4.0]
["2026-09-03T18:49:52.842496+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:53.010109+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:54.411841+00:00", "trade", 5.4349, 5.0]
["2026-09-03T18:49:58.082512+00:00", "trade", 5.43, 200.0]
["2026-09-03T18:49:58.082514+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:58.083007+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:58.083014+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:58.083027+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:58.083035+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:58.083387+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:58.083402+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:49:59.864519+00:00", "trade", 5.431, 2.0]
["2026-09-03T18:50:00.199990+00:00", "trade", 5.4345, 24.0]
["2026-09-03T18:50:00.609592+00:00", "trade", 5.438, 92.0]
["2026-09-03T18:50:00.920978+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:50:00.920993+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:50:02.010988+00:00", "trade", 5.4348, 1.0]
["2026-09-03T18:50:02.310129+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:50:02.310149+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:50:02.310160+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:50:03.325837+00:00", "trade", 5.435, 1000.0]
["2026-09-03T18:50:04.701438+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:50:05.450454+00:00", "trade", 5.4348, 400.0]
["2026-09-03T18:50:05.623905+00:00", "trade", 5.435, 200.0]
["2026-09-03T18:50:08.875414+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:50:10.596126+00:00", "trade", 5.43, 1.0]
["2026-09-03T18:50:10.596135+00:00", "trade", 5.4301, 1.0]
["2026-09-03T18:50:11.237737+00:00", "trade", 5.432, 1.0]
["2026-09-03T18:50:11.391360+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:50:13.165976+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:50:14.164534+00:00", "trade", 5.4343, 27.0]
["2026-09-03T18:50:15.190485+00:00", "trade", 5.4348, 100.0]
["2026-09-03T18:50:19.808204+00:00", "trade", 5.43, 83.0]
["2026-09-03T18:50:19.808209+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:50:19.808653+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:50:19.815044+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:50:20.604098+00:00", "trade", 5.4373, 100.0]
["2026-09-03T18:50:23.724853+00:00", "trade", 5.435, 10.0]
["2026-09-03T18:50:24.215920+00:00", "trade", 5.4348, 14.0]
["2026-09-03T18:50:24.642353+00:00", "trade", 5.4373, 100.0]
["2026-09-03T18:50:24.643114+00:00", "trade", 5.432, 26.0]
["2026-09-03T18:50:28.361360+00:00", "trade", 5.4346, 7.0]
["2026-09-03T18:50:28.940499+00:00", "trade", 5.43, 99.0]
["2026-09-03T18:50:28.979039+00:00", "trade", 5.4347, 99.0]
["2026-09-03T18:50:30.281943+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:50:30.281944+00:00", "trade", 5.43, 2.0]
["2026-09-03T18:50:30.281945+00:00", "trade", 5.43, 25.0]
["2026-09-03T18:50:30.281945+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:50:30.281948+00:00", "trade", 5.43, 73.0]
["2026-09-03T18:50:30.281965+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:50:30.282719+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:50:30.283173+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:50:30.512243+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:50:32.149571+00:00", "trade", 5.437, 100.0]
["2026-09-03T18:50:32.154410+00:00", "trade", 5.437, 27.0]
["2026-09-03T18:50:32.830005+00:00", "trade", 5.43, 301.0]
["2026-09-03T18:50:32.830012+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:50:32.830016+00:00", "trade", 5.43, 199.0]
["2026-09-03T18:50:32.830481+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:50:32.830629+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:50:32.830819+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:50:32.880521+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:50:32.880999+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:50:32.931947+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:50:32.932400+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:50:33.839198+00:00", "trade", 5.4377, 1.0]
["2026-09-03T18:50:34.441298+00:00", "trade", 5.4317, 7.0]
["2026-09-03T18:50:34.935540+00:00", "trade", 5.435, 37.0]
["2026-09-03T18:50:35.247478+00:00", "trade", 5.4317, 47.0]
["2026-09-03T18:50:35.364502+00:00", "trade", 5.4345, 1.0]
["2026-09-03T18:50:36.604450+00:00", "trade", 5.43, 27.0]
["2026-09-03T18:50:36.604452+00:00", "trade", 5.43, 173.0]
["2026-09-03T18:50:36.605488+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:50:38.255849+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:50:39.910479+00:00", "trade", 5.4341, 100.0]
["2026-09-03T18:50:39.915991+00:00", "trade", 5.4341, 7.0]
["2026-09-03T18:50:39.919232+00:00", "trade", 5.4341, 10.0]
["2026-09-03T18:50:44.984302+00:00", "trade", 5.4335, 10.0]
["2026-09-03T18:50:44.985455+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:50:49.658320+00:00", "trade", 5.4346, 100.0]
["2026-09-03T18:50:49.985748+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:50:50.661472+00:00", "trade", 5.4345, 2.0]
["2026-09-03T18:50:52.499962+00:00", "trade", 5.4368, 1.0]
["2026-09-03T18:50:52.553155+00:00", "trade", 5.4368, 12.0]
["2026-09-03T18:50:54.627044+00:00", "trade", 5.4345, 5.0]
["2026-09-03T18:50:55.780250+00:00", "trade", 5.4345, 100.0]
["2026-09-03T18:50:56.280725+00:00", "trade", 5.4368, 21.0]
["2026-09-03T18:50:56.799229+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:50:56.800159+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:50:56.800222+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:50:56.800281+00:00", "trade", 5.43, 10.0]
["2026-09-03T18:50:56.800931+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:50:56.801112+00:00", "trade", 5.43, 239.0]
["2026-09-03T18:50:56.801173+00:00", "trade", 5.43, 266.0]
["2026-09-03T18:50:57.109451+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:50:57.802262+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:50:58.391462+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:51:00.191370+00:00", "trade", 5.4322, 200.0]
["2026-09-03T18:51:00.369085+00:00", "trade", 5.4322, 12.0]
["2026-09-03T18:51:00.391449+00:00", "trade", 5.4322, 2.0]
["2026-09-03T18:51:05.220979+00:00", "trade", 5.4344, 100.0]
["2026-09-03T18:51:06.780300+00:00", "trade", 5.4365, 100.0]
["2026-09-03T18:51:06.786009+00:00", "trade", 5.4365, 35.0]
["2026-09-03T18:51:06.787020+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:51:07.992275+00:00", "trade", 5.4344, 1.0]
["2026-09-03T18:51:07.992836+00:00", "trade", 5.4344, 1.0]
["2026-09-03T18:51:09.207521+00:00", "trade", 5.4344, 62.0]
["2026-09-03T18:51:10.530333+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:51:10.530343+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:51:10.530362+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:51:10.530378+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:51:11.660338+00:00", "trade", 5.4364, 100.0]
["2026-09-03T18:51:16.336351+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:51:16.337388+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:51:17.046017+00:00", "trade", 5.4316, 41.0]
["2026-09-03T18:51:17.074761+00:00", "trade", 5.4342, 3.0]
["2026-09-03T18:51:17.503666+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:51:17.786779+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:51:18.061735+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:51:19.047891+00:00", "trade", 5.43, 1.0]
["2026-09-03T18:51:19.048629+00:00", "trade", 5.44, 1.0]
["2026-09-03T18:51:19.312901+00:00", "trade", 5.4309, 3.0]
["2026-09-03T18:51:19.414104+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:51:19.414555+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:51:19.414561+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:51:19.414589+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:51:19.415005+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:51:19.415019+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:51:19.488022+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:51:23.790010+00:00", "trade", 5.431, 15.0]
["2026-09-03T18:51:23.791140+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:51:27.287179+00:00", "trade", 5.431, 39.0]
["2026-09-03T18:51:29.762587+00:00", "trade", 5.4347, 1.0]
["2026-09-03T18:51:34.509427+00:00", "trade", 5.4301, 1000.0]
["2026-09-03T18:51:34.510470+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:51:35.475709+00:00", "trade", 5.434, 3.0]
["2026-09-03T18:51:35.475752+00:00", "trade", 5.434, 1.0]
["2026-09-03T18:51:37.381984+00:00", "trade", 5.4362, 100.0]
["2026-09-03T18:51:37.385171+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:51:39.946437+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:51:39.946713+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:51:39.947009+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:51:39.948296+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:51:41.289206+00:00", "trade", 5.43, 300.0]
["2026-09-03T18:51:44.928027+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:51:45.002915+00:00", "trade", 5.435, 23.0]
["2026-09-03T18:51:45.002986+00:00", "trade", 5.435, 22.0]
["2026-09-03T18:51:45.004911+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:51:46.473901+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:51:46.474154+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:51:46.474308+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:51:47.341997+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:51:50.336941+00:00", "trade", 5.44, 1.0]
["2026-09-03T18:51:50.337008+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:51:56.491438+00:00", "trade", 5.43, 7.0]
["2026-09-03T18:51:56.491840+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:51:56.498594+00:00", "trade", 5.43, 300.0]
["2026-09-03T18:51:57.063872+00:00", "trade", 5.4301, 901.0]
["2026-09-03T18:51:57.064653+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:51:58.281736+00:00", "trade", 5.4338, 400.0]
["2026-09-03T18:51:58.990057+00:00", "trade", 5.4338, 1.0]
["2026-09-03T18:51:59.141911+00:00", "trade", 5.4304, 6.0]
["2026-09-03T18:51:59.342831+00:00", "trade", 5.4314, 8.0]
["2026-09-03T18:52:00.800958+00:00", "trade", 5.4304, 1.0]
["2026-09-03T18:52:02.980763+00:00", "trade", 5.4338, 100.0]
["2026-09-03T18:52:05.902782+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:52:06.282198+00:00", "trade", 5.4303, 13.0]
["2026-09-03T18:52:06.300142+00:00", "trade", 5.4304, 1.0]
["2026-09-03T18:52:06.518890+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:52:07.123259+00:00", "trade", 5.4362, 1.0]
["2026-09-03T18:52:07.123633+00:00", "trade", 5.4362, 1.0]
["2026-09-03T18:52:07.391451+00:00", "trade", 5.4337, 100.0]
["2026-09-03T18:52:07.913506+00:00", "trade", 5.4303, 3.0]
["2026-09-03T18:52:09.456661+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:52:10.821426+00:00", "trade", 5.4338, 43.0]
["2026-09-03T18:52:11.920729+00:00", "trade", 5.43, 10.0]
["2026-09-03T18:52:13.441101+00:00", "trade", 5.4303, 17.0]
["2026-09-03T18:52:13.606003+00:00", "trade", 5.436, 16.0]
["2026-09-03T18:52:15.346823+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:52:16.958742+00:00", "trade", 5.4314, 4.0]
["2026-09-03T18:52:18.252283+00:00", "trade", 5.4336, 2.0]
["2026-09-03T18:52:21.893755+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:52:24.112070+00:00", "trade", 5.4336, 1.0]
["2026-09-03T18:52:24.113148+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:52:24.180898+00:00", "trade", 5.4301, 198.0]
["2026-09-03T18:52:24.180907+00:00", "trade", 5.43, 198.0]
["2026-09-03T18:52:24.180942+00:00", "trade", 5.4301, 1802.0]
["2026-09-03T18:52:24.180973+00:00", "trade", 5.43, 1802.0]
["2026-09-03T18:52:24.180981+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:52:24.181010+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:52:24.181695+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:52:25.577452+00:00", "trade", 5.435, 164.0]
["2026-09-03T18:52:26.392846+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:52:28.511734+00:00", "trade", 5.4303, 1.0]
["2026-09-03T18:52:28.641281+00:00", "trade", 5.4334, 100.0]
["2026-09-03T18:52:30.290244+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:52:30.292541+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:52:30.307166+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:52:30.314947+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:52:30.401694+00:00", "trade", 5.4303, 44.0]
["2026-09-03T18:52:30.409330+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:52:31.377783+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:52:31.377980+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:52:31.378390+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:52:31.378396+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:52:31.378431+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:52:31.378479+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:52:31.378680+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:52:31.378812+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:52:31.379351+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:52:31.396950+00:00", "trade", 5.43, 2.0]
["2026-09-03T18:52:31.705067+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:52:35.366969+00:00", "trade", 5.44, 250.0]
["2026-09-03T18:52:35.393783+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:52:35.394254+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:52:35.640962+00:00", "trade", 5.435, 35.0]
["2026-09-03T18:52:35.997596+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:52:36.997708+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:52:37.520576+00:00", "trade", 5.4334, 3.0]
["2026-09-03T18:52:38.397936+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:52:38.696731+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:52:38.697193+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:52:39.084910+00:00", "trade", 5.4306, 46.0]
["2026-09-03T18:52:39.085930+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:52:39.763922+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:52:39.764381+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:52:40.087487+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:52:40.160459+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:52:40.272898+00:00", "trade", 5.4306, 100.0]
["2026-09-03T18:52:40.280781+00:00", "trade", 5.4306, 12.0]
["2026-09-03T18:52:40.970308+00:00", "trade", 5.4307, 28.0]
["2026-09-03T18:52:41.810042+00:00", "trade", 5.4353, 100.0]
["2026-09-03T18:52:41.841144+00:00", "trade", 5.4306, 1.0]
["2026-09-03T18:52:49.057348+00:00", "trade", 5.43, 250.0]
["2026-09-03T18:52:49.057356+00:00", "trade", 5.435, 250.0]
["2026-09-03T18:52:49.058451+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:52:49.058453+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:52:49.059550+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:52:49.430962+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:52:49.541621+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:52:50.331486+00:00", "trade", 5.4314, 8.0]
["2026-09-03T18:52:50.370312+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:52:50.660029+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:52:53.050948+00:00", "trade", 5.435, 1000.0]
["2026-09-03T18:52:53.545301+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:52:53.809463+00:00", "trade", 5.4352, 100.0]
["2026-09-03T18:52:54.360098+00:00", "trade", 5.4335, 100.0]
["2026-09-03T18:52:55.960909+00:00", "trade", 5.4352, 10.0]
["2026-09-03T18:52:55.961935+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:52:55.966911+00:00", "trade", 5.4352, 33.0]
["2026-09-03T18:52:56.843192+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:52:57.019030+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:52:57.071555+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:52:57.121470+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:52:57.249777+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:52:57.362439+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:52:57.362596+00:00", "trade", 5.43, 98.0]
["2026-09-03T18:52:57.362691+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:52:57.362691+00:00", "trade", 5.43, 2.0]
["2026-09-03T18:52:57.363009+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:52:57.363042+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:52:57.363382+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:52:57.363996+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:52:57.364424+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:52:57.383224+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:52:57.402179+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:52:58.419360+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:52:58.977557+00:00", "trade", 5.4315, 1.0]
["2026-09-03T18:53:00.056654+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:53:00.057146+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:53:00.200907+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:53:01.100476+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:53:01.100631+00:00", "trade", 5.43, 2.0]
["2026-09-03T18:53:01.100636+00:00", "trade", 5.43, 198.0]
["2026-09-03T18:53:01.100746+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:53:01.101038+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:53:01.101897+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:53:02.661292+00:00", "trade", 5.4315, 100.0]
["2026-09-03T18:53:03.636726+00:00", "trade", 5.43, 77.0]
["2026-09-03T18:53:03.636726+00:00", "trade", 5.43, 23.0]
["2026-09-03T18:53:03.637409+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:53:03.637869+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:53:03.638018+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:53:03.638026+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:53:03.639059+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:53:05.209634+00:00", "trade", 5.435, 5.0]
["2026-09-03T18:53:05.210659+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:53:06.293645+00:00", "trade", 5.4314, 3.0]
["2026-09-03T18:53:06.299218+00:00", "trade", 5.4314, 9.0]
["2026-09-03T18:53:06.324461+00:00", "trade", 5.4314, 1.0]
["2026-09-03T18:53:07.920795+00:00", "trade", 5.4314, 3.0]
["2026-09-03T18:53:08.309684+00:00", "trade", 5.4314, 200.0]
["2026-09-03T18:53:10.742373+00:00", "trade", 5.4374, 5.0]
["2026-09-03T18:53:13.931663+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:53:13.932169+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:53:20.022780+00:00", "trade", 5.4314, 1.0]
["2026-09-03T18:53:20.023843+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:53:20.540351+00:00", "trade", 5.4301, 51.0]
["2026-09-03T18:53:20.540363+00:00", "trade", 5.43, 51.0]
["2026-09-03T18:53:20.954388+00:00", "trade", 5.4314, 13.0]
["2026-09-03T18:53:20.961232+00:00", "trade", 5.4314, 5.0]
["2026-09-03T18:53:25.024103+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:53:25.280435+00:00", "trade", 5.4328, 50.0]
["2026-09-03T18:53:28.756766+00:00", "trade", 5.43, 2000.0]
["2026-09-03T18:53:31.510097+00:00", "trade", 5.43, 360.0]
["2026-09-03T18:53:31.510716+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:53:31.510789+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:53:31.511822+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:53:31.512229+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:53:31.830282+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:53:32.005288+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:53:33.653643+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:53:35.112186+00:00", "trade", 5.43, 20.0]
["2026-09-03T18:53:35.112768+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:53:35.112768+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:53:35.113089+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:53:36.113252+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:53:36.441610+00:00", "trade", 5.4345, 100.0]
["2026-09-03T18:53:36.474520+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:53:36.479125+00:00", "trade", 5.4309, 3.0]
["2026-09-03T18:53:36.496271+00:00", "trade", 5.4362, 1.0]
["2026-09-03T18:53:37.442276+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:53:37.806095+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:53:37.890629+00:00", "trade", 5.4312, 1.0]
["2026-09-03T18:53:38.099385+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:53:38.107545+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:53:38.301506+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:53:38.406185+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:53:39.614379+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:53:40.741764+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:53:40.846318+00:00", "trade", 5.435, 20.0]
["2026-09-03T18:53:43.842372+00:00", "trade", 5.43, 1.0]
["2026-09-03T18:53:43.856043+00:00", "trade", 5.43, 1.0]
["2026-09-03T18:53:44.106991+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:53:47.421259+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:53:47.421721+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:53:53.209294+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:53:54.954894+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:53:55.599230+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:53:56.197494+00:00", "trade", 5.4312, 1.0]
["2026-09-03T18:53:58.001007+00:00", "trade", 5.4312, 200.0]
["2026-09-03T18:53:58.401674+00:00", "trade", 5.4345, 11.0]
["2026-09-03T18:54:00.039185+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:54:00.039203+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:54:00.039247+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:54:00.039587+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:54:00.039613+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:54:00.072246+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:54:01.522091+00:00", "trade", 5.44, 50.0]
["2026-09-03T18:54:01.694132+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:54:06.334998+00:00", "trade", 5.4303, 1.0]
["2026-09-03T18:54:07.504215+00:00", "trade", 5.4313, 46.0]
["2026-09-03T18:54:10.652779+00:00", "trade", 5.4312, 1.0]
["2026-09-03T18:54:11.770610+00:00", "trade", 5.4347, 2.0]
["2026-09-03T18:54:11.773236+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:54:11.779034+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:54:12.010260+00:00", "trade", 5.4302, 13.0]
["2026-09-03T18:54:13.149532+00:00", "trade", 5.4309, 30.0]
["2026-09-03T18:54:13.823644+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:54:14.590935+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:54:14.590939+00:00", "trade", 5.43, 32.0]
["2026-09-03T18:54:14.590943+00:00", "trade", 5.43, 68.0]
["2026-09-03T18:54:14.591047+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:54:14.597881+00:00", "trade", 5.43, 200.0]
["2026-09-03T18:54:14.601157+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:54:14.606504+00:00", "trade", 5.43, 2.0]
["2026-09-03T18:54:14.692559+00:00", "trade", 5.435, 100.0]
["2026-09-03T18:54:16.930057+00:00", "trade", 5.43, 28.0]
["2026-09-03T18:54:16.930057+00:00", "trade", 5.43, 6.0]
["2026-09-03T18:54:16.930059+00:00", "trade", 5.43, 11.0]
["2026-09-03T18:54:16.930060+00:00", "trade", 5.43, 28.0]
["2026-09-03T18:54:16.930066+00:00", "trade", 5.43, 15.0]
["2026-09-03T18:54:16.930066+00:00", "trade", 5.43, 12.0]
["2026-09-03T18:54:18.962064+00:00", "trade", 5.4312, 25.0]
["2026-09-03T18:54:20.171302+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:54:21.321196+00:00", "trade", 5.4303, 3.0]
["2026-09-03T18:54:23.713772+00:00", "trade", 5.4303, 43.0]
["2026-09-03T18:54:23.714488+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:54:23.714633+00:00", "trade", 5.44, 294.0]
["2026-09-03T18:54:27.856168+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:54:29.942496+00:00", "trade", 5.4312, 1.0]
["2026-09-03T18:54:31.767197+00:00", "trade", 5.43, 1.0]
["2026-09-03T18:54:31.767319+00:00", "trade", 5.43, 1.0]
["2026-09-03T18:54:36.872156+00:00", "trade", 5.44, 35.0]
["2026-09-03T18:54:38.660745+00:00", "trade", 5.4313, 200.0]
["2026-09-03T18:54:39.660119+00:00", "trade", 5.435, 1000.0]
["2026-09-03T18:54:42.084807+00:00", "trade", 5.4342, 100.0]
["2026-09-03T18:54:42.263443+00:00", "trade", 5.4313, 9.0]
["2026-09-03T18:54:42.266925+00:00", "trade", 5.4313, 5.0]
["2026-09-03T18:54:42.269422+00:00", "trade", 5.4313, 9.0]
["2026-09-03T18:54:42.271964+00:00", "trade", 5.4313, 1.0]
["2026-09-03T18:54:44.114174+00:00", "trade", 5.4336, 700.0]
["2026-09-03T18:54:44.973357+00:00", "trade", 5.4313, 1.0]
["2026-09-03T18:54:46.734822+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:54:51.259458+00:00", "trade", 5.4315, 20.0]
["2026-09-03T18:54:51.998817+00:00", "trade", 5.4335, 1.0]
["2026-09-03T18:54:52.542150+00:00", "trade", 5.4341, 30.0]
["2026-09-03T18:54:54.360850+00:00", "trade", 5.4341, 100.0]
["2026-09-03T18:54:55.192309+00:00", "trade", 5.4336, 100.0]
["2026-09-03T18:54:55.240793+00:00", "trade", 5.4321, 30.0]
["2026-09-03T18:54:55.368343+00:00", "trade", 5.4341, 300.0]
["2026-09-03T18:54:55.372503+00:00", "trade", 5.4341, 42.0]
["2026-09-03T18:54:56.142080+00:00", "trade", 5.4316, 8.0]
["2026-09-03T18:54:56.983681+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:54:56.984657+00:00", "trade", 5.435, 2.0]
["2026-09-03T18:54:56.984803+00:00", "trade", 5.43, 6.0]
["2026-09-03T18:54:58.701375+00:00", "trade", 5.4314, 200.0]
["2026-09-03T18:54:58.974553+00:00", "trade", 5.435, 3.0]
["2026-09-03T18:55:00.026753+00:00", "trade", 5.435, 8.0]
["2026-09-03T18:55:00.775984+00:00", "trade", 5.43, 1.0]
["2026-09-03T18:55:01.173751+00:00", "trade", 5.435, 12.0]
["2026-09-03T18:55:02.036820+00:00", "trade", 5.4315, 1.0]
["2026-09-03T18:55:06.270309+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:55:06.354102+00:00", "trade", 5.4337, 1.0]
["2026-09-03T18:55:06.867278+00:00", "trade", 5.4341, 43.0]
["2026-09-03T18:55:06.874953+00:00", "trade", 5.4341, 16.0]
["2026-09-03T18:55:06.878066+00:00", "trade", 5.4341, 29.0]
["2026-09-03T18:55:08.701654+00:00", "trade", 5.4341, 100.0]
["2026-09-03T18:55:10.160669+00:00", "trade", 5.4313, 100.0]
["2026-09-03T18:55:10.163549+00:00", "trade", 5.4313, 268.0]
["2026-09-03T18:55:10.189585+00:00", "trade", 5.4313, 200.0]
["2026-09-03T18:55:10.937955+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:55:10.937956+00:00", "trade", 5.43, 77.0]
["2026-09-03T18:55:10.937957+00:00", "trade", 5.43, 23.0]
["2026-09-03T18:55:10.938428+00:00", "trade", 5.43, 598.0]
["2026-09-03T18:55:10.938534+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:55:10.938534+00:00", "trade", 5.43, 2.0]
["2026-09-03T18:55:10.939025+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:55:10.939858+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:55:12.021123+00:00", "trade", 5.4328, 2.0]
["2026-09-03T18:55:12.026482+00:00", "trade", 5.4328, 10.0]
["2026-09-03T18:55:12.692067+00:00", "trade", 5.43, 1.0]
["2026-09-03T18:55:12.692077+00:00", "trade", 5.43, 694.0]
["2026-09-03T18:55:18.204345+00:00", "trade", 5.4339, 1.0]
["2026-09-03T18:55:19.660354+00:00", "trade", 5.4312, 100.0]
["2026-09-03T18:55:19.860397+00:00", "trade", 5.4312, 1.0]
["2026-09-03T18:55:20.161285+00:00", "trade", 5.4312, 37.0]
["2026-09-03T18:55:22.564163+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:55:22.565080+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:55:22.684980+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:55:23.113667+00:00", "trade", 5.4339, 100.0]
["2026-09-03T18:55:24.046282+00:00", "trade", 5.4329, 37.0]
["2026-09-03T18:55:28.764832+00:00", "trade", 5.4324, 42.0]
["2026-09-03T18:55:28.901798+00:00", "trade", 5.432, 25.0]
["2026-09-03T18:55:29.507798+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:55:31.563056+00:00", "trade", 5.4312, 100.0]
["2026-09-03T18:55:32.045081+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:55:34.054736+00:00", "trade", 5.4338, 100.0]
["2026-09-03T18:55:35.382980+00:00", "trade", 5.4312, 1.0]
["2026-09-03T18:55:35.640834+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:55:37.200142+00:00", "trade", 5.4323, 25.0]
["2026-09-03T18:55:37.207625+00:00", "trade", 5.4323, 3.0]
["2026-09-03T18:55:37.209792+00:00", "trade", 5.4323, 2.0]
["2026-09-03T18:55:37.213443+00:00", "trade", 5.4323, 4.0]
["2026-09-03T18:55:42.492826+00:00", "trade", 5.4338, 100.0]
["2026-09-03T18:55:44.624387+00:00", "trade", 5.435, 300.0]
["2026-09-03T18:55:44.624412+00:00", "trade", 5.44, 300.0]
["2026-09-03T18:55:48.707216+00:00", "trade", 5.4314, 18.0]
["2026-09-03T18:55:50.683190+00:00", "trade", 5.4314, 1.0]
["2026-09-03T18:55:54.825985+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:55:58.230810+00:00", "trade", 5.43, 3.0]
["2026-09-03T18:55:58.544829+00:00", "trade", 5.4301, 265.0]
["2026-09-03T18:55:58.837904+00:00", "trade", 5.4317, 10.0]
["2026-09-03T18:56:00.500320+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:56:00.663997+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:56:04.160989+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:56:06.130879+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:56:06.370237+00:00", "trade", 5.432, 3.0]
["2026-09-03T18:56:06.648819+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:56:06.651897+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:56:08.014131+00:00", "trade", 5.4314, 1.0]
["2026-09-03T18:56:09.203428+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:56:09.209972+00:00", "trade", 5.4314, 26.0]
["2026-09-03T18:56:09.210740+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:56:09.642181+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:56:10.056498+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:56:10.710442+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:56:11.804928+00:00", "trade", 5.435, 376.0]
["2026-09-03T18:56:12.329367+00:00", "trade", 5.43, 56.0]
["2026-09-03T18:56:13.715383+00:00", "trade", 5.44, 179.0]
["2026-09-03T18:56:15.071840+00:00", "trade", 5.4316, 200.0]
["2026-09-03T18:56:17.095006+00:00", "trade", 5.4314, 5000.0]
["2026-09-03T18:56:17.095440+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:56:17.095488+00:00", "trade", 5.43, 10.0]
["2026-09-03T18:56:17.095488+00:00", "trade", 5.43, 477.0]
["2026-09-03T18:56:17.095490+00:00", "trade", 5.43, 4.0]
["2026-09-03T18:56:17.095491+00:00", "trade", 5.43, 36.0]
["2026-09-03T18:56:17.095491+00:00", "trade", 5.43, 1300.0]
["2026-09-03T18:56:17.095492+00:00", "trade", 5.43, 30.0]
["2026-09-03T18:56:17.095493+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:56:17.095493+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:56:17.095494+00:00", "trade", 5.43, 479.0]
["2026-09-03T18:56:17.095494+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:56:17.095495+00:00", "trade", 5.43, 2535.0]
["2026-09-03T18:56:17.095496+00:00", "trade", 5.43, 121.0]
["2026-09-03T18:56:17.095498+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:56:17.095498+00:00", "trade", 5.43, 1200.0]
["2026-09-03T18:56:17.095500+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:56:17.095504+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:56:17.095504+00:00", "trade", 5.43, 1700.0]
["2026-09-03T18:56:17.095506+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:56:17.095507+00:00", "trade", 5.43, 300.0]
["2026-09-03T18:56:17.095508+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:56:17.095512+00:00", "trade", 5.43, 4100.0]
["2026-09-03T18:56:17.095519+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:56:17.095538+00:00", "trade", 5.43, 20.0]
["2026-09-03T18:56:17.095611+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:56:17.095641+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:56:17.095811+00:00", "trade", 5.43, 15.0]
["2026-09-03T18:56:17.095919+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:56:17.095919+00:00", "trade", 5.43, 46.0]
["2026-09-03T18:56:17.095958+00:00", "trade", 5.43, 2.0]
["2026-09-03T18:56:17.095965+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:56:17.095972+00:00", "trade", 5.43, 18.0]
["2026-09-03T18:56:17.095978+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:56:17.095986+00:00", "quote", 5.43, 5.43]
["2026-09-03T18:56:17.095994+00:00", "quote", 5.43, 5.43]
["2026-09-03T18:56:17.096004+00:00", "quote", 5.43, 5.43]
["2026-09-03T18:56:17.096007+00:00", "trade", 5.43, 28.0]
["2026-09-03T18:56:17.096010+00:00", "trade", 5.43, 1.0]
["2026-09-03T18:56:17.096010+00:00", "trade", 5.43, 1.0]
["2026-09-03T18:56:17.096010+00:00", "trade", 5.43, 1.0]
["2026-09-03T18:56:17.096011+00:00", "quote", 5.43, 5.43]
["2026-09-03T18:56:17.096014+00:00", "trade", 5.43, 1.0]
["2026-09-03T18:56:17.096015+00:00", "trade", 5.43, 20.0]
["2026-09-03T18:56:17.096017+00:00", "quote", 5.43, 5.43]
["2026-09-03T18:56:17.096018+00:00", "trade", 5.43, 20.0]
["2026-09-03T18:56:17.096018+00:00", "trade", 5.43, 1.0]
["2026-09-03T18:56:17.096018+00:00", "trade", 5.43, 1.0]
["2026-09-03T18:56:17.096021+00:00", "trade", 5.43, 150.0]
["2026-09-03T18:56:17.096023+00:00", "trade", 5.43, 15.0]
["2026-09-03T18:56:17.096024+00:00", "quote", 5.43, 5.43]
["2026-09-03T18:56:17.096026+00:00", "trade", 5.43, 29.0]
["2026-09-03T18:56:17.096028+00:00", "trade", 5.43, 8.0]
["2026-09-03T18:56:17.096028+00:00", "trade", 5.43, 1.0]
["2026-09-03T18:56:17.096028+00:00", "trade", 5.43, 1.0]
["2026-09-03T18:56:17.096030+00:00", "quote", 5.43, 5.43]
["2026-09-03T18:56:17.096032+00:00", "trade", 5.43, 2.0]
["2026-09-03T18:56:17.096036+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:56:17.096036+00:00", "trade", 5.43, 500.0]
["2026-09-03T18:56:17.096036+00:00", "trade", 5.43, 1.0]
["2026-09-03T18:56:17.096037+00:00", "quote", 5.43, 5.43]
["2026-09-03T18:56:17.096039+00:00", "trade", 5.43, 1.0]
["2026-09-03T18:56:17.096043+00:00", "trade", 5.43, 1.0]
["2026-09-03T18:56:17.096043+00:00", "trade", 5.43, 150.0]
["2026-09-03T18:56:17.096043+00:00", "quote", 5.43, 5.43]
["2026-09-03T18:56:17.096046+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:56:17.096046+00:00", "trade", 5.43, 80.0]
["2026-09-03T18:56:17.096050+00:00", "trade", 5.43, 300.0]
["2026-09-03T18:56:17.096050+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:56:17.096050+00:00", "quote", 5.43, 5.43]
["2026-09-03T18:56:17.096053+00:00", "trade", 5.43, 300.0]
["2026-09-03T18:56:17.096056+00:00", "quote", 5.43, 5.43]
["2026-09-03T18:56:17.096062+00:00", "quote", 5.43, 5.43]
["2026-09-03T18:56:17.096069+00:00", "quote", 5.43, 5.43]
["2026-09-03T18:56:17.096075+00:00", "quote", 5.43, 5.43]
["2026-09-03T18:56:17.096081+00:00", "quote", 5.43, 5.43]
["2026-09-03T18:56:17.096088+00:00", "quote", 5.43, 5.43]
["2026-09-03T18:56:17.096095+00:00", "quote", 5.43, 5.43]
["2026-09-03T18:56:17.096242+00:00", "trade", 5.43, 1050.0]
["2026-09-03T18:56:17.096273+00:00", "quote", 5.43, 5.43]
["2026-09-03T18:56:17.096285+00:00", "quote", 5.43, 5.43]
["2026-09-03T18:56:17.096313+00:00", "quote", 5.43, 5.43]
["2026-09-03T18:56:17.096314+00:00", "quote", 5.43, 5.43]
["2026-09-03T18:56:17.096315+00:00", "trade", 5.43, 926.0]
["2026-09-03T18:56:17.096315+00:00", "trade", 5.43, 969.0]
["2026-09-03T18:56:17.096315+00:00", "trade", 5.43, 6.0]
["2026-09-03T18:56:17.096315+00:00", "trade", 5.43, 858.0]
["2026-09-03T18:56:17.096319+00:00", "quote", 5.43, 5.43]
["2026-09-03T18:56:17.096321+00:00", "quote", 5.43, 5.43]
["2026-09-03T18:56:17.096322+00:00", "trade", 5.43, 1.0]
["2026-09-03T18:56:17.096326+00:00", "quote", 5.43, 5.43]
["2026-09-03T18:56:17.096334+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:56:17.096338+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:56:17.096350+00:00", "trade", 5.43, 11.0]
["2026-09-03T18:56:17.096373+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:56:17.096407+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:56:17.096555+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:56:17.096610+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:56:17.096737+00:00", "trade", 5.43, 12.0]
["2026-09-03T18:56:17.096740+00:00", "trade", 5.43, 11.0]
["2026-09-03T18:56:17.096740+00:00", "trade", 5.43, 17.0]
["2026-09-03T18:56:17.096740+00:00", "trade", 5.43, 6.0]
["2026-09-03T18:56:17.096761+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:56:17.096782+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:56:17.096802+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:56:17.096873+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:56:17.096968+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:56:17.096977+00:00", "trade", 5.42, 1.0]
["2026-09-03T18:56:17.096989+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:56:17.097015+00:00", "trade", 5.43, 128.0]
["2026-09-03T18:56:17.097071+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:56:17.097129+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:56:17.097253+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:56:17.097266+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:56:17.097288+00:00", "trade", 5.425, 64.0]
["2026-09-03T18:56:17.097374+00:00", "trade", 5.43, 417.0]
["2026-09-03T18:56:17.097375+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:56:17.097493+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:56:17.097499+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:56:17.097643+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:56:17.097758+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:56:17.097950+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:56:17.097953+00:00", "trade", 5.425, 24.0]
["2026-09-03T18:56:17.097988+00:00", "trade", 5.425, 3.0]
["2026-09-03T18:56:17.098038+00:00", "trade", 5.43, 183.0]
["2026-09-03T18:56:17.098041+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:56:17.098046+00:00", "trade", 5.43, 72.0]
["2026-09-03T18:56:17.098521+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:56:17.098714+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:56:17.098742+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:56:17.098775+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:56:17.099300+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:56:17.099432+00:00", "trade", 5.425, 100.0]
["2026-09-03T18:56:17.099528+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:56:17.099539+00:00", "trade", 5.42, 3.0]
["2026-09-03T18:56:17.099550+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:56:17.099710+00:00", "trade", 5.42, 1.0]
["2026-09-03T18:56:17.101123+00:00", "trade", 5.42, 23.0]
["2026-09-03T18:56:17.101773+00:00", "trade", 5.42, 39.0]
["2026-09-03T18:56:17.104274+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:56:17.105988+00:00", "trade", 5.43, 1.0]
["2026-09-03T18:56:17.107093+00:00", "trade", 5.42, 5.0]
["2026-09-03T18:56:17.108734+00:00", "trade", 5.425, 300.0]
["2026-09-03T18:56:17.109095+00:00", "trade", 5.425, 100.0]
["2026-09-03T18:56:17.111270+00:00", "trade", 5.425, 100.0]
["2026-09-03T18:56:17.126441+00:00", "trade", 5.425, 318.0]
["2026-09-03T18:56:17.146208+00:00", "trade", 5.425, 200.0]
["2026-09-03T18:56:17.198337+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:56:17.198343+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:56:17.281219+00:00", "trade", 5.43, 198.0]
["2026-09-03T18:56:17.282014+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:56:17.498794+00:00", "trade", 5.425, 1400.0]
["2026-09-03T18:56:17.679777+00:00", "trade", 5.425, 14.0]
["2026-09-03T18:56:18.581772+00:00", "trade", 5.4327, 100.0]
["2026-09-03T18:56:18.701324+00:00", "trade", 5.4301, 1.0]
["2026-09-03T18:56:18.788954+00:00", "trade", 5.43, 2.0]
["2026-09-03T18:56:18.794277+00:00", "trade", 5.43, 11.0]
["2026-09-03T18:56:19.466684+00:00", "trade", 5.4295, 34.0]
["2026-09-03T18:56:19.529822+00:00", "trade", 5.425, 1.0]
["2026-09-03T18:56:19.530833+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:56:19.531510+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:56:20.416288+00:00", "trade", 5.425, 100.0]
["2026-09-03T18:56:20.416289+00:00", "trade", 5.425, 100.0]
["2026-09-03T18:56:20.416690+00:00", "trade", 5.425, 90.0]
["2026-09-03T18:56:20.417039+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:56:20.422195+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:56:20.434102+00:00", "trade", 5.425, 28.0]
["2026-09-03T18:56:24.419906+00:00", "trade", 5.4305, 100.0]
["2026-09-03T18:56:26.218735+00:00", "trade", 5.43, 40.0]
["2026-09-03T18:56:26.392474+00:00", "trade", 5.425, 100.0]
["2026-09-03T18:56:26.394795+00:00", "trade", 5.425, 100.0]
["2026-09-03T18:56:26.396606+00:00", "trade", 5.425, 100.0]
["2026-09-03T18:56:27.792542+00:00", "trade", 5.4301, 7.0]
["2026-09-03T18:56:28.106461+00:00", "trade", 5.4262, 20.0]
["2026-09-03T18:56:29.147352+00:00", "trade", 5.4299, 500.0]
["2026-09-03T18:56:29.664124+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:56:29.664992+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:56:29.665452+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:56:31.009531+00:00", "trade", 5.4304, 5.0]
["2026-09-03T18:56:33.284975+00:00", "trade", 5.425, 288.0]
["2026-09-03T18:56:33.686141+00:00", "trade", 5.425, 1.0]
["2026-09-03T18:56:34.609292+00:00", "trade", 5.4252, 120.0]
["2026-09-03T18:56:35.493800+00:00", "trade", 5.4304, 1.0]
["2026-09-03T18:56:35.497148+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:56:35.545444+00:00", "trade", 5.43, 1.0]
["2026-09-03T18:56:40.135678+00:00", "trade", 5.425, 288.0]
["2026-09-03T18:56:40.225810+00:00", "trade", 5.4298, 1.0]
["2026-09-03T18:56:40.241563+00:00", "trade", 5.4298, 1.0]
["2026-09-03T18:56:40.499170+00:00", "trade", 5.425, 1.0]
["2026-09-03T18:56:41.536937+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:56:41.769338+00:00", "trade", 5.4303, 100.0]
["2026-09-03T18:56:41.772222+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:56:41.863453+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:56:42.065218+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:56:42.681212+00:00", "trade", 5.425, 96.0]
["2026-09-03T18:56:42.682870+00:00", "trade", 5.42, 1.0]
["2026-09-03T18:56:42.684134+00:00", "trade", 5.42, 1.0]
["2026-09-03T18:56:42.685435+00:00", "trade", 5.42, 1.0]
["2026-09-03T18:56:42.687029+00:00", "trade", 5.42, 93.0]
["2026-09-03T18:56:43.882062+00:00", "trade", 5.4325, 100.0]
["2026-09-03T18:56:44.908406+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:56:45.092762+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:56:46.790183+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:56:47.164019+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:56:48.968469+00:00", "trade", 5.425, 9.0]
["2026-09-03T18:56:48.979757+00:00", "trade", 5.425, 91.0]
["2026-09-03T18:56:50.612440+00:00", "trade", 5.425, 50.0]
["2026-09-03T18:56:52.894919+00:00", "trade", 5.4262, 26.0]
["2026-09-03T18:56:52.916744+00:00", "trade", 5.4262, 1.0]
["2026-09-03T18:56:53.798717+00:00", "trade", 5.4269, 2.0]
["2026-09-03T18:56:54.206164+00:00", "trade", 5.4298, 44.0]
["2026-09-03T18:56:54.762566+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:56:54.791348+00:00", "trade", 5.425, 6.0]
["2026-09-03T18:56:55.662092+00:00", "trade", 5.4298, 300.0]
["2026-09-03T18:56:56.581478+00:00", "trade", 5.4303, 1.0]
["2026-09-03T18:56:56.635239+00:00", "trade", 5.4303, 41.0]
["2026-09-03T18:56:58.010046+00:00", "trade", 5.4226, 9.0]
["2026-09-03T18:56:59.602820+00:00", "trade", 5.4324, 3.0]
["2026-09-03T18:56:59.607974+00:00", "trade", 5.4324, 12.0]
["2026-09-03T18:57:00.396914+00:00", "trade", 5.425, 100.0]
["2026-09-03T18:57:00.398006+00:00", "trade", 5.425, 7.0]
["2026-09-03T18:57:00.399286+00:00", "trade", 5.42, 7.0]
["2026-09-03T18:57:01.100984+00:00", "trade", 5.4296, 2.0]
["2026-09-03T18:57:02.891744+00:00", "trade", 5.4303, 100.0]
["2026-09-03T18:57:06.136860+00:00", "trade", 5.4296, 5.0]
["2026-09-03T18:57:06.143681+00:00", "trade", 5.4296, 1.0]
["2026-09-03T18:57:07.722831+00:00", "trade", 5.4237, 55.0]
["2026-09-03T18:57:08.814431+00:00", "trade", 5.425, 5000.0]
["2026-09-03T18:57:09.771565+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:57:09.772098+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:57:12.235838+00:00", "trade", 5.4289, 1.0]
["2026-09-03T18:57:12.544261+00:00", "trade", 5.4298, 100.0]
["2026-09-03T18:57:17.571322+00:00", "trade", 5.4226, 10.0]
["2026-09-03T18:57:18.280444+00:00", "trade", 5.4298, 1.0]
["2026-09-03T18:57:18.451877+00:00", "trade", 5.425, 40.0]
["2026-09-03T18:57:18.472560+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:57:19.101463+00:00", "trade", 5.4292, 35.0]
["2026-09-03T18:57:21.237008+00:00", "trade", 5.425, 1.0]
["2026-09-03T18:57:22.077877+00:00", "trade", 5.4253, 3.0]
["2026-09-03T18:57:22.083194+00:00", "trade", 5.4253, 9.0]
["2026-09-03T18:57:22.981753+00:00", "trade", 5.432, 100.0]
["2026-09-03T18:57:24.049403+00:00", "trade", 5.4291, 7.0]
["2026-09-03T18:57:28.725602+00:00", "trade", 5.425, 1864.0]
["2026-09-03T18:57:36.081671+00:00", "trade", 5.4319, 100.0]
["2026-09-03T18:57:37.538440+00:00", "trade", 5.4295, 1.0]
["2026-09-03T18:57:37.577377+00:00", "trade", 5.425, 100.0]
["2026-09-03T18:57:38.053869+00:00", "trade", 5.425, 1600.0]
["2026-09-03T18:57:38.519805+00:00", "trade", 5.425, 100.0]
["2026-09-03T18:57:38.519811+00:00", "trade", 5.425, 100.0]
["2026-09-03T18:57:38.519814+00:00", "trade", 5.425, 100.0]
["2026-09-03T18:57:38.520486+00:00", "trade", 5.425, 100.0]
["2026-09-03T18:57:38.520487+00:00", "trade", 5.425, 100.0]
["2026-09-03T18:57:38.520488+00:00", "trade", 5.425, 200.0]
["2026-09-03T18:57:38.523320+00:00", "trade", 5.425, 600.0]
["2026-09-03T18:57:38.523321+00:00", "trade", 5.425, 100.0]
["2026-09-03T18:57:38.523375+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:57:38.523788+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:57:38.523802+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:57:38.523812+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:57:38.523824+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:57:38.565607+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:57:39.381005+00:00", "trade", 5.425, 5.0]
["2026-09-03T18:57:40.141370+00:00", "trade", 5.4317, 100.0]
["2026-09-03T18:57:40.439601+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:57:42.067969+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:57:49.106539+00:00", "trade", 5.42, 36.0]
["2026-09-03T18:57:49.107541+00:00", "trade", 5.425, 200.0]
["2026-09-03T18:57:49.107905+00:00", "trade", 5.425, 200.0]
["2026-09-03T18:57:49.107929+00:00", "trade", 5.425, 100.0]
["2026-09-03T18:57:49.108284+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:57:49.108296+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:57:49.581590+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:57:49.581652+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:57:50.702431+00:00", "trade", 5.43, 4000.0]
["2026-09-03T18:57:50.702434+00:00", "trade", 5.43, 3607.0]
["2026-09-03T18:57:50.702436+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:57:50.702436+00:00", "trade", 5.43, 200.0]
["2026-09-03T18:57:50.702438+00:00", "trade", 5.43, 40.0]
["2026-09-03T18:57:50.702440+00:00", "trade", 5.43, 10.0]
["2026-09-03T18:57:50.702444+00:00", "trade", 5.43, 400.0]
["2026-09-03T18:57:50.702444+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:57:50.702445+00:00", "trade", 5.43, 9.0]
["2026-09-03T18:57:50.702447+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:57:50.702504+00:00", "trade", 5.43, 99.0]
["2026-09-03T18:57:50.702506+00:00", "trade", 5.43, 400.0]
["2026-09-03T18:57:50.702508+00:00", "trade", 5.43, 400.0]
["2026-09-03T18:57:50.702508+00:00", "trade", 5.43, 39.0]
["2026-09-03T18:57:50.702511+00:00", "trade", 5.43, 4.0]
["2026-09-03T18:57:50.702513+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:57:50.702515+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:57:50.702516+00:00", "trade", 5.43, 4.0]
["2026-09-03T18:57:50.702519+00:00", "trade", 5.43, 34.0]
["2026-09-03T18:57:50.702521+00:00", "trade", 5.43, 200.0]
["2026-09-03T18:57:50.702521+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:57:50.702523+00:00", "trade", 5.43, 51.0]
["2026-09-03T18:57:50.702528+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:57:50.702531+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:57:50.702540+00:00", "trade", 5.43, 200.0]
["2026-09-03T18:57:50.702613+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:57:50.702704+00:00", "quote", 5.42, 5.43]
["2026-09-03T18:57:50.702780+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:57:50.702799+00:00", "quote", 5.43, 5.43]
["2026-09-03T18:57:50.702806+00:00", "quote", 5.43, 5.43]
["2026-09-03T18:57:50.702814+00:00", "quote", 5.43, 5.43]
["2026-09-03T18:57:50.702820+00:00", "quote", 5.43, 5.43]
["2026-09-03T18:57:50.702827+00:00", "quote", 5.43, 5.43]
["2026-09-03T18:57:50.702834+00:00", "quote", 5.43, 5.43]
["2026-09-03T18:57:50.702841+00:00", "quote", 5.43, 5.43]
["2026-09-03T18:57:50.702848+00:00", "quote", 5.43, 5.43]
["2026-09-03T18:57:50.702849+00:00", "trade", 5.43, 200.0]
["2026-09-03T18:57:50.702855+00:00", "quote", 5.43, 5.43]
["2026-09-03T18:57:50.702862+00:00", "quote", 5.43, 5.43]
["2026-09-03T18:57:50.702869+00:00", "quote", 5.43, 5.43]
["2026-09-03T18:57:50.702875+00:00", "quote", 5.43, 5.43]
["2026-09-03T18:57:50.702882+00:00", "quote", 5.43, 5.43]
["2026-09-03T18:57:50.702888+00:00", "quote", 5.43, 5.43]
["2026-09-03T18:57:50.702892+00:00", "trade", 5.43, 153.0]
["2026-09-03T18:57:50.702896+00:00", "quote", 5.43, 5.43]
["2026-09-03T18:57:50.702903+00:00", "quote", 5.43, 5.43]
["2026-09-03T18:57:50.702904+00:00", "trade", 5.43, 164.0]
["2026-09-03T18:57:50.702911+00:00", "quote", 5.43, 5.43]
["2026-09-03T18:57:50.702918+00:00", "trade", 5.43, 246.0]
["2026-09-03T18:57:50.702918+00:00", "quote", 5.43, 5.43]
["2026-09-03T18:57:50.702919+00:00", "trade", 5.43, 200.0]
["2026-09-03T18:57:50.702921+00:00", "trade", 5.43, 1300.0]
["2026-09-03T18:57:50.702921+00:00", "trade", 5.43, 12.0]
["2026-09-03T18:57:50.702921+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:57:50.702924+00:00", "trade", 5.43, 3.0]
["2026-09-03T18:57:50.702924+00:00", "trade", 5.43, 24.0]
["2026-09-03T18:57:50.702924+00:00", "quote", 5.43, 5.43]
["2026-09-03T18:57:50.702926+00:00", "trade", 5.43, 11.0]
["2026-09-03T18:57:50.702926+00:00", "trade", 5.43, 200.0]
["2026-09-03T18:57:50.702927+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:57:50.702929+00:00", "trade", 5.43, 1040.0]
["2026-09-03T18:57:50.702929+00:00", "trade", 5.43, 200.0]
["2026-09-03T18:57:50.702929+00:00", "trade", 5.43, 260.0]
["2026-09-03T18:57:50.702931+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:57:50.702938+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:57:50.702941+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:57:50.702945+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:57:50.702968+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:57:50.702972+00:00", "quote", 5.43, 5.43]
["2026-09-03T18:57:50.702998+00:00", "quote", 5.43, 5.43]
["2026-09-03T18:57:50.703056+00:00", "quote", 5.43, 5.43]
["2026-09-03T18:57:50.703083+00:00", "quote", 5.43, 5.43]
["2026-09-03T18:57:50.703089+00:00", "trade", 5.43, 9.0]
["2026-09-03T18:57:50.703094+00:00", "quote", 5.43, 5.43]
["2026-09-03T18:57:50.703095+00:00", "trade", 5.43, 1560.0]
["2026-09-03T18:57:50.703120+00:00", "quote", 5.43, 5.43]
["2026-09-03T18:57:50.703135+00:00", "trade", 5.43, 200.0]
["2026-09-03T18:57:50.703143+00:00", "trade", 5.43, 92.0]
["2026-09-03T18:57:50.703179+00:00", "trade", 5.43, 200.0]
["2026-09-03T18:57:50.703179+00:00", "quote", 5.43, 5.43]
["2026-09-03T18:57:50.703215+00:00", "quote", 5.43, 5.43]
["2026-09-03T18:57:50.703273+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:57:50.703535+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:57:50.703697+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:57:50.703814+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:57:50.703840+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:57:50.703868+00:00", "trade", 5.43, 268.0]
["2026-09-03T18:57:50.703872+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:57:50.703918+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:57:50.703932+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:57:50.704180+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:57:50.704301+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:57:50.704426+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:57:50.704507+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:57:50.704769+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:57:50.705058+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:57:50.705083+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:57:50.705828+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:57:50.705901+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:57:50.706281+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:57:50.706557+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:57:50.706889+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:57:50.706911+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:57:50.707660+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:57:50.707667+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:57:50.707698+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:57:50.707945+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:57:50.710829+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:57:50.711204+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:57:50.723360+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:57:50.725494+00:00", "trade", 5.43, 3.0]
["2026-09-03T18:57:50.773057+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:57:50.791976+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:57:50.792952+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:57:51.013020+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:57:51.013458+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:57:51.090693+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:57:51.273691+00:00", "trade", 5.435, 7.0]
["2026-09-03T18:57:51.274187+00:00", "trade", 5.435, 500.0]
["2026-09-03T18:57:51.274279+00:00", "trade", 5.435, 200.0]
["2026-09-03T18:57:51.274631+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:57:53.690639+00:00", "trade", 5.435, 100.0]
["2026-09-03T18:57:53.692226+00:00", "trade", 5.435, 100.0]
["2026-09-03T18:57:53.749289+00:00", "trade", 5.435, 87.0]
["2026-09-03T18:57:53.750088+00:00", "trade", 5.435, 300.0]
["2026-09-03T18:57:53.750643+00:00", "trade", 5.435, 100.0]
["2026-09-03T18:57:53.750896+00:00", "trade", 5.435, 200.0]
["2026-09-03T18:57:57.462221+00:00", "trade", 5.4294, 1.0]
["2026-09-03T18:57:59.402373+00:00", "trade", 5.435, 80.0]
["2026-09-03T18:58:00.105667+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:58:00.106319+00:00", "trade", 5.43, 3.0]
["2026-09-03T18:58:00.106709+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:58:00.400092+00:00", "trade", 5.43, 3.0]
["2026-09-03T18:58:00.400097+00:00", "trade", 5.43, 1097.0]
["2026-09-03T18:58:00.400172+00:00", "trade", 5.43, 4.0]
["2026-09-03T18:58:00.400208+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:58:00.400511+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:58:00.400553+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:58:00.400969+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:58:00.400994+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:58:00.432810+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:58:00.907649+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:58:00.908921+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:58:00.912321+00:00", "trade", 5.4293, 25.0]
["2026-09-03T18:58:00.914037+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:58:00.914879+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:58:00.915314+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:58:01.215858+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:58:03.321433+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:58:03.321894+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:58:03.389615+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:58:03.390067+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:58:03.402175+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:58:03.452395+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:58:03.452844+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:58:03.453294+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:58:03.696319+00:00", "trade", 5.4299, 2000.0]
["2026-09-03T18:58:03.842806+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:58:04.354355+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:58:05.035546+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:58:06.723202+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:58:07.309915+00:00", "trade", 5.44, 1.0]
["2026-09-03T18:58:07.310620+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:58:07.804961+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:58:07.841441+00:00", "trade", 5.4294, 200.0]
["2026-09-03T18:58:07.922447+00:00", "trade", 5.4299, 100.0]
["2026-09-03T18:58:07.928479+00:00", "trade", 5.4299, 51.0]
["2026-09-03T18:58:08.196853+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:58:08.643499+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:58:08.869337+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:58:09.023431+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:58:09.311992+00:00", "trade", 5.4291, 28.0]
["2026-09-03T18:58:10.394744+00:00", "trade", 5.4294, 27.0]
["2026-09-03T18:58:10.720912+00:00", "trade", 5.4299, 100.0]
["2026-09-03T18:58:13.300211+00:00", "trade", 5.4294, 100.0]
["2026-09-03T18:58:16.521336+00:00", "trade", 5.4292, 2.0]
["2026-09-03T18:58:17.503713+00:00", "trade", 5.43, 100.0]
["2026-09-03T18:58:17.503714+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:58:18.247595+00:00", "trade", 5.4293, 1.0]
["2026-09-03T18:58:18.826593+00:00", "trade", 5.4338, 27.0]
["2026-09-03T18:58:18.880798+00:00", "trade", 5.4299, 100.0]
["2026-09-03T18:58:19.157726+00:00", "trade", 5.435, 75.0]
["2026-09-03T18:58:19.544500+00:00", "trade", 5.4338, 2000.0]
["2026-09-03T18:58:20.039625+00:00", "trade", 5.4295, 1.0]
["2026-09-03T18:58:20.451558+00:00", "trade", 5.4295, 300.0]
["2026-09-03T18:58:21.377520+00:00", "trade", 5.44, 50.0]
["2026-09-03T18:58:21.377558+00:00", "trade", 5.435, 50.0]
["2026-09-03T18:58:21.436555+00:00", "trade", 5.4288, 7.0]
["2026-09-03T18:58:22.237201+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:58:23.177056+00:00", "trade", 5.4295, 100.0]
["2026-09-03T18:58:23.180589+00:00", "trade", 5.4295, 9.0]
["2026-09-03T18:58:26.402586+00:00", "trade", 5.435, 40.0]
["2026-09-03T18:58:28.459845+00:00", "trade", 5.4296, 2.0]
["2026-09-03T18:58:28.465274+00:00", "trade", 5.4296, 11.0]
["2026-09-03T18:58:33.402445+00:00", "trade", 5.435, 40.0]
["2026-09-03T18:58:33.803389+00:00", "trade", 5.4299, 1.0]
["2026-09-03T18:58:34.130310+00:00", "trade", 5.4295, 100.0]
["2026-09-03T18:58:35.123856+00:00", "trade", 5.4295, 1.0]
["2026-09-03T18:58:38.280337+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:58:48.684400+00:00", "trade", 5.43, 609.0]
["2026-09-03T18:58:54.612423+00:00", "trade", 5.4351, 30.0]
["2026-09-03T18:58:54.907963+00:00", "trade", 5.43, 95.0]
["2026-09-03T18:58:56.229338+00:00", "trade", 5.4295, 1.0]
["2026-09-03T18:58:57.488431+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:58:57.490521+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:59:01.075788+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:59:01.402316+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:59:01.826704+00:00", "trade", 5.4296, 100.0]
["2026-09-03T18:59:02.403883+00:00", "trade", 5.435, 40.0]
["2026-09-03T18:59:02.639428+00:00", "trade", 5.4295, 100.0]
["2026-09-03T18:59:03.984157+00:00", "trade", 5.4294, 100.0]
["2026-09-03T18:59:03.990218+00:00", "trade", 5.4294, 21.0]
["2026-09-03T18:59:03.993937+00:00", "trade", 5.4294, 13.0]
["2026-09-03T18:59:03.996794+00:00", "trade", 5.4294, 7.0]
["2026-09-03T18:59:03.999281+00:00", "trade", 5.4294, 4.0]
["2026-09-03T18:59:04.002701+00:00", "trade", 5.4294, 9.0]
["2026-09-03T18:59:04.004620+00:00", "trade", 5.4294, 9.0]
["2026-09-03T18:59:04.021068+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:59:04.508990+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:59:05.010089+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:59:05.646749+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:59:06.240497+00:00", "trade", 5.4329, 1.0]
["2026-09-03T18:59:07.360705+00:00", "trade", 5.429, 7.0]
["2026-09-03T18:59:07.674518+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:59:07.675290+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:59:07.675736+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:59:07.931529+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:59:07.932278+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:59:09.254118+00:00", "trade", 5.43, 1.0]
["2026-09-03T18:59:09.254380+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:59:09.254387+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:59:09.254834+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:59:09.254846+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:59:09.966850+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:59:09.967305+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:59:10.578078+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:59:10.578548+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:59:10.668683+00:00", "trade", 5.4295, 1.0]
["2026-09-03T18:59:12.864812+00:00", "trade", 5.435, 1.0]
["2026-09-03T18:59:14.252871+00:00", "trade", 5.4294, 200.0]
["2026-09-03T18:59:14.356475+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:59:14.465799+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:59:16.525529+00:00", "trade", 5.43, 50.0]
["2026-09-03T18:59:18.362596+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:59:18.363330+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:59:18.445338+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:59:18.681348+00:00", "trade", 5.44, 1.0]
["2026-09-03T18:59:19.445563+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:59:20.183725+00:00", "trade", 5.435, 75.0]
["2026-09-03T18:59:22.265455+00:00", "trade", 5.4294, 8.0]
["2026-09-03T18:59:22.320570+00:00", "trade", 5.431, 100.0]
["2026-09-03T18:59:22.606579+00:00", "trade", 5.4362, 25.0]
["2026-09-03T18:59:24.301017+00:00", "trade", 5.4299, 10.0]
["2026-09-03T18:59:27.423802+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:59:27.473384+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:59:27.504647+00:00", "trade", 5.43, 1000.0]
["2026-09-03T18:59:27.898458+00:00", "trade", 5.4295, 1.0]
["2026-09-03T18:59:28.321903+00:00", "trade", 5.4299, 100.0]
["2026-09-03T18:59:28.915366+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:59:30.591599+00:00", "trade", 5.435, 100.0]
["2026-09-03T18:59:30.592296+00:00", "trade", 5.435, 5.0]
["2026-09-03T18:59:30.615585+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:59:32.213599+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:59:33.023264+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:59:36.009078+00:00", "trade", 5.4312, 5.0]
["2026-09-03T18:59:36.014319+00:00", "trade", 5.4312, 7.0]
["2026-09-03T18:59:37.121303+00:00", "trade", 5.4299, 100.0]
["2026-09-03T18:59:38.568248+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:59:38.568706+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:59:39.440962+00:00", "trade", 5.4312, 1.0]
["2026-09-03T18:59:39.449583+00:00", "trade", 5.4312, 1.0]
["2026-09-03T18:59:39.893562+00:00", "trade", 5.435, 22.0]
["2026-09-03T18:59:39.894218+00:00", "trade", 5.435, 22.0]
["2026-09-03T18:59:40.010671+00:00", "trade", 5.4293, 16.0]
["2026-09-03T18:59:40.249884+00:00", "trade", 5.4294, 300.0]
["2026-09-03T18:59:42.641045+00:00", "trade", 5.4299, 100.0]
["2026-09-03T18:59:42.689176+00:00", "trade", 5.435, 307.0]
["2026-09-03T18:59:43.702057+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:59:43.702185+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:59:43.702632+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:59:45.000865+00:00", "trade", 5.4294, 1.0]
["2026-09-03T18:59:46.056907+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:59:46.301817+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:59:48.383889+00:00", "trade", 5.44, 244.0]
["2026-09-03T18:59:48.383899+00:00", "trade", 5.435, 244.0]
["2026-09-03T18:59:48.384095+00:00", "trade", 5.435, 56.0]
["2026-09-03T18:59:48.384613+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:59:48.384620+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:59:48.598092+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:59:48.781450+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:59:49.212027+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:59:49.852583+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:59:51.658705+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:59:51.658711+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:59:52.101519+00:00", "trade", 5.4294, 28.0]
["2026-09-03T18:59:52.102652+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:59:52.102674+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:59:53.102468+00:00", "trade", 5.435, 10.0]
["2026-09-03T18:59:56.734906+00:00", "trade", 5.435, 1000.0]
["2026-09-03T18:59:57.015718+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:59:57.016012+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:59:57.537538+00:00", "quote", 5.43, 5.44]
["2026-09-03T18:59:57.680966+00:00", "trade", 5.4296, 20.0]
["2026-09-03T18:59:57.815663+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:00:00.006568+00:00", "trade", 5.43, 41.0]
["2026-09-03T19:00:00.094919+00:00", "trade", 5.43, 1.0]
["2026-09-03T19:00:01.037859+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:00:01.056937+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:00:01.114387+00:00", "trade", 5.435, 23.0]
["2026-09-03T19:00:01.114446+00:00", "trade", 5.435, 22.0]
["2026-09-03T19:00:01.142859+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:00:01.143322+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:00:01.250427+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:00:02.054871+00:00", "trade", 5.4296, 1.0]
["2026-09-03T19:00:03.500345+00:00", "trade", 5.435, 271.0]
["2026-09-03T19:00:03.501046+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:00:03.501501+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:00:03.645103+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:00:03.645796+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:00:05.881561+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:00:05.882476+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:00:07.460654+00:00", "trade", 5.435, 96.0]
["2026-09-03T19:00:07.460857+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:00:07.460873+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:00:07.461607+00:00", "trade", 5.435, 96.0]
["2026-09-03T19:00:09.154393+00:00", "trade", 5.435, 39.0]
["2026-09-03T19:00:09.195059+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:00:09.235530+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:00:09.316320+00:00", "trade", 5.434, 12.0]
["2026-09-03T19:00:09.392014+00:00", "trade", 5.4301, 150.0]
["2026-09-03T19:00:10.509024+00:00", "trade", 5.4294, 20.0]
["2026-09-03T19:00:10.509090+00:00", "trade", 5.4302, 33.0]
["2026-09-03T19:00:10.853543+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:00:11.805105+00:00", "trade", 5.43, 4.0]
["2026-09-03T19:00:12.320753+00:00", "trade", 5.4339, 61.0]
["2026-09-03T19:00:13.143164+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:00:14.081790+00:00", "trade", 5.4349, 4.0]
["2026-09-03T19:00:14.146260+00:00", "trade", 5.43, 1.0]
["2026-09-03T19:00:14.146297+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:00:15.080357+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:00:15.381474+00:00", "trade", 5.4296, 300.0]
["2026-09-03T19:00:16.755235+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:00:16.841366+00:00", "trade", 5.43, 400.0]
["2026-09-03T19:00:17.399407+00:00", "trade", 5.4296, 100.0]
["2026-09-03T19:00:19.462814+00:00", "trade", 5.435, 28.0]
["2026-09-03T19:00:19.860626+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:00:19.878731+00:00", "trade", 5.4296, 1.0]
["2026-09-03T19:00:20.462216+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:00:20.992179+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:00:21.341116+00:00", "trade", 5.4349, 8.0]
["2026-09-03T19:00:21.341882+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:00:21.783033+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:00:25.071144+00:00", "trade", 5.4296, 100.0]
["2026-09-03T19:00:25.900815+00:00", "trade", 5.43, 12.0]
["2026-09-03T19:00:25.901205+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:00:25.901666+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:00:26.462573+00:00", "trade", 5.435, 28.0]
["2026-09-03T19:00:28.124541+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:00:28.124999+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:00:28.854493+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:00:28.854743+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:00:29.240209+00:00", "trade", 5.4339, 100.0]
["2026-09-03T19:00:29.676081+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:00:29.884125+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:00:29.885301+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:00:30.053894+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:00:30.054126+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:00:30.073460+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:00:30.164576+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:00:30.248435+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:00:30.754018+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:00:30.754491+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:00:31.530853+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:00:31.531928+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:00:31.781206+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:00:33.024582+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:00:33.354237+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:00:33.354694+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:00:34.170284+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:00:34.170416+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:00:34.478390+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:00:34.478862+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:00:35.396197+00:00", "trade", 5.4296, 1.0]
["2026-09-03T19:00:35.462436+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:00:35.462575+00:00", "trade", 5.43, 17.0]
["2026-09-03T19:00:35.462577+00:00", "trade", 5.43, 7.0]
["2026-09-03T19:00:35.462578+00:00", "trade", 5.43, 2100.0]
["2026-09-03T19:00:35.462580+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:00:35.462584+00:00", "trade", 5.43, 4000.0]
["2026-09-03T19:00:35.462598+00:00", "trade", 5.43, 8.0]
["2026-09-03T19:00:35.462601+00:00", "trade", 5.43, 9.0]
["2026-09-03T19:00:35.462602+00:00", "trade", 5.43, 34.0]
["2026-09-03T19:00:35.462605+00:00", "trade", 5.43, 30.0]
["2026-09-03T19:00:35.462606+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:00:35.462609+00:00", "trade", 5.43, 1.0]
["2026-09-03T19:00:35.462609+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:00:35.462613+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:00:35.462617+00:00", "trade", 5.43, 18.0]
["2026-09-03T19:00:35.462707+00:00", "trade", 5.43, 400.0]
["2026-09-03T19:00:35.462711+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:00:35.462722+00:00", "trade", 5.43, 99.0]
["2026-09-03T19:00:35.462737+00:00", "trade", 5.43, 41.0]
["2026-09-03T19:00:35.462830+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:00:35.462944+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:00:35.462952+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:00:35.462960+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:00:35.462967+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:00:35.462974+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:00:35.462981+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:00:35.462988+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:00:35.462990+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:00:35.462991+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:00:35.462995+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:00:35.463001+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:00:35.463007+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:00:35.463013+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:00:35.463014+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:00:35.463020+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:00:35.463024+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:00:35.463027+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:00:35.463029+00:00", "trade", 5.43, 92.0]
["2026-09-03T19:00:35.463029+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:00:35.463029+00:00", "trade", 5.43, 1417.0]
["2026-09-03T19:00:35.463030+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:00:35.463031+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:00:35.463033+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:00:35.463035+00:00", "trade", 5.43, 1.0]
["2026-09-03T19:00:35.463036+00:00", "trade", 5.43, 2.0]
["2026-09-03T19:00:35.463040+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:00:35.463047+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:00:35.463053+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:00:35.463060+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:00:35.463065+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:00:35.463067+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:00:35.463073+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:00:35.463090+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:00:35.463204+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:00:35.463205+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:00:35.463233+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:00:35.463249+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:00:35.463270+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:00:35.463272+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:35.463335+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:35.463371+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:35.463486+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:35.463503+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:00:35.463520+00:00", "trade", 5.43, 1.0]
["2026-09-03T19:00:35.463521+00:00", "trade", 5.43, 18.0]
["2026-09-03T19:00:35.463532+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:00:35.463688+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:35.463729+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:35.463777+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:35.463790+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:35.463803+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:35.463819+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:00:35.463820+00:00", "trade", 5.425, 19.0]
["2026-09-03T19:00:35.463828+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:00:35.464182+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:35.464270+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:35.464454+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:35.464651+00:00", "trade", 5.425, 108.0]
["2026-09-03T19:00:35.464723+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:35.465622+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:35.465655+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:35.466566+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:35.466859+00:00", "trade", 5.42, 108.0]
["2026-09-03T19:00:35.471729+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:35.472687+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:35.475577+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:00:35.475590+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:00:35.764249+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:36.392694+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:36.487789+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:36.497330+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:36.561639+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:36.774815+00:00", "trade", 5.43, 750.0]
["2026-09-03T19:00:37.315160+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:37.315617+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:37.343963+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:37.344408+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:37.439386+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:37.439834+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:37.677492+00:00", "trade", 5.425, 1.0]
["2026-09-03T19:00:37.978986+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:38.353850+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:38.428221+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:39.063622+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:39.063632+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:39.064093+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:39.064758+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:39.451382+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:40.035398+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:40.762017+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:41.101432+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:41.122189+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:41.293524+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:41.899060+00:00", "trade", 5.4308, 19.0]
["2026-09-03T19:00:42.179989+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:42.304703+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:42.540041+00:00", "trade", 5.42, 1.0]
["2026-09-03T19:00:42.571156+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:42.901446+00:00", "trade", 5.4299, 100.0]
["2026-09-03T19:00:42.909680+00:00", "trade", 5.4299, 3.0]
["2026-09-03T19:00:42.912937+00:00", "trade", 5.4299, 26.0]
["2026-09-03T19:00:42.980720+00:00", "trade", 5.4307, 7.0]
["2026-09-03T19:00:42.985937+00:00", "trade", 5.4307, 6.0]
["2026-09-03T19:00:43.578463+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:43.637060+00:00", "trade", 5.425, 45.0]
["2026-09-03T19:00:44.637592+00:00", "trade", 5.42, 38.0]
["2026-09-03T19:00:46.894154+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:46.894618+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:46.894630+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:46.894684+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:47.032426+00:00", "trade", 5.425, 68.0]
["2026-09-03T19:00:49.520949+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:49.601642+00:00", "trade", 5.4299, 200.0]
["2026-09-03T19:00:49.890796+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:50.691264+00:00", "trade", 5.4296, 1.0]
["2026-09-03T19:00:51.975070+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:52.466108+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:52.652985+00:00", "trade", 5.425, 108.0]
["2026-09-03T19:00:52.653661+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:52.653668+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:00:52.697534+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:00:52.756314+00:00", "trade", 5.425, 200.0]
["2026-09-03T19:00:53.462006+00:00", "trade", 5.4299, 10.0]
["2026-09-03T19:00:53.895577+00:00", "trade", 5.4277, 54.0]
["2026-09-03T19:00:55.004552+00:00", "trade", 5.4303, 7.0]
["2026-09-03T19:00:55.601137+00:00", "trade", 5.428, 1.0]
["2026-09-03T19:00:55.923102+00:00", "trade", 5.425, 29.0]
["2026-09-03T19:00:56.963659+00:00", "trade", 5.425, 4.0]
["2026-09-03T19:00:58.064336+00:00", "trade", 5.425, 1.0]
["2026-09-03T19:01:00.422280+00:00", "trade", 5.4295, 1.0]
["2026-09-03T19:01:00.628675+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:01:03.986854+00:00", "trade", 5.4262, 1.0]
["2026-09-03T19:01:03.987228+00:00", "trade", 5.4262, 1.0]
["2026-09-03T19:01:05.597595+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:01:05.885969+00:00", "trade", 5.4299, 100.0]
["2026-09-03T19:01:06.280983+00:00", "trade", 5.4307, 6.0]
["2026-09-03T19:01:08.045829+00:00", "trade", 5.4295, 1.0]
["2026-09-03T19:01:08.290490+00:00", "trade", 5.4295, 100.0]
["2026-09-03T19:01:08.447329+00:00", "trade", 5.4265, 200.0]
["2026-09-03T19:01:09.779721+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:01:12.601085+00:00", "trade", 5.4269, 50.0]
["2026-09-03T19:01:12.908046+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:01:18.201004+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:01:18.208836+00:00", "trade", 5.43, 1.0]
["2026-09-03T19:01:18.212360+00:00", "trade", 5.4299, 12.0]
["2026-09-03T19:01:20.472620+00:00", "trade", 5.4294, 444.0]
["2026-09-03T19:01:20.710779+00:00", "trade", 5.431, 32.0]
["2026-09-03T19:01:20.928155+00:00", "trade", 5.425, 4.0]
["2026-09-03T19:01:21.464230+00:00", "trade", 5.4262, 50.0]
["2026-09-03T19:01:22.778689+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:01:22.922039+00:00", "trade", 5.4299, 100.0]
["2026-09-03T19:01:23.970716+00:00", "trade", 5.43, 1.0]
["2026-09-03T19:01:23.970816+00:00", "trade", 5.43, 3544.0]
["2026-09-03T19:01:23.971487+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:01:23.971493+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:01:23.971500+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:01:23.971523+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:01:23.971536+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:01:23.971543+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:01:23.971587+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:01:23.971597+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:01:23.971634+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:01:23.971811+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:01:23.972030+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:01:23.972291+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:01:23.973076+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:01:23.973085+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:01:24.007543+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:01:24.007549+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:01:24.255032+00:00", "trade", 5.4261, 433.0]
["2026-09-03T19:01:24.462846+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:01:24.463324+00:00", "trade", 5.43, 669.0]
["2026-09-03T19:01:24.463325+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:01:24.463785+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:01:24.463798+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:01:24.463824+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:01:24.463835+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:01:24.464271+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:01:24.530302+00:00", "trade", 5.4299, 1165.0]
["2026-09-03T19:01:24.841391+00:00", "trade", 5.43, 140.0]
["2026-09-03T19:01:25.425552+00:00", "trade", 5.425, 596.0]
["2026-09-03T19:01:26.422780+00:00", "trade", 5.4294, 1.0]
["2026-09-03T19:01:27.423590+00:00", "trade", 5.42, 67.0]
["2026-09-03T19:01:27.424412+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:01:27.425997+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:01:27.715663+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:01:28.315303+00:00", "trade", 5.4299, 7000.0]
["2026-09-03T19:01:28.960812+00:00", "trade", 5.4294, 200.0]
["2026-09-03T19:01:30.660500+00:00", "trade", 5.425, 3216.0]
["2026-09-03T19:01:30.741318+00:00", "trade", 5.4299, 1000.0]
["2026-09-03T19:01:31.733047+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:01:32.421239+00:00", "trade", 5.4291, 4.0]
["2026-09-03T19:01:32.435990+00:00", "trade", 5.425, 88.0]
["2026-09-03T19:01:32.661201+00:00", "trade", 5.425, 2.0]
["2026-09-03T19:01:34.089254+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:01:34.090549+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:01:34.090603+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:01:35.951180+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:01:46.272325+00:00", "trade", 5.4201, 6800.0]
["2026-09-03T19:01:46.273016+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:01:46.273081+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:01:46.273222+00:00", "trade", 5.425, 2.0]
["2026-09-03T19:01:46.376106+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:01:46.376135+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:01:48.085812+00:00", "trade", 5.4263, 13.0]
["2026-09-03T19:01:48.608589+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:01:49.016787+00:00", "trade", 5.4284, 1.0]
["2026-09-03T19:01:49.144594+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:01:50.031399+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:01:50.124060+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:01:50.876173+00:00", "trade", 5.4292, 100.0]
["2026-09-03T19:01:51.896589+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:01:51.897328+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:01:51.898688+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:01:51.898733+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:01:52.762472+00:00", "trade", 5.4263, 2.0]
["2026-09-03T19:01:56.972730+00:00", "trade", 5.4299, 15.0]
["2026-09-03T19:01:57.329604+00:00", "trade", 5.43, 500.0]
["2026-09-03T19:01:57.330432+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:01:57.330439+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:01:57.330710+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:01:57.356136+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:01:57.854025+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:01:57.877909+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:01:57.878611+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:01:57.878623+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:01:58.233159+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:00.462106+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:00.472206+00:00", "trade", 5.43, 10.0]
["2026-09-03T19:02:00.652125+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:00.652580+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:00.852908+00:00", "trade", 5.425, 500.0]
["2026-09-03T19:02:00.881831+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:00.882220+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:00.923920+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:00.924873+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:00.925001+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:01.098738+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:01.475617+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:01.540805+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:01.791299+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:01.791725+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:02.169459+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:03.586287+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:04.445135+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:04.678941+00:00", "trade", 5.4287, 25.0]
["2026-09-03T19:02:04.678988+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:04.679741+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:04.679788+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:04.712873+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:05.225861+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:05.778572+00:00", "trade", 5.43, 335.0]
["2026-09-03T19:02:05.778618+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:05.781764+00:00", "trade", 5.4298, 335.0]
["2026-09-03T19:02:06.293721+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:06.467885+00:00", "trade", 5.4299, 1500.0]
["2026-09-03T19:02:06.468164+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:06.468623+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:06.476305+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:07.642855+00:00", "trade", 5.4285, 300.0]
["2026-09-03T19:02:08.010890+00:00", "trade", 5.425, 7000.0]
["2026-09-03T19:02:08.011584+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:08.014222+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:08.211606+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:08.347637+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:09.321392+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:09.965789+00:00", "trade", 5.4272, 4.0]
["2026-09-03T19:02:09.965841+00:00", "trade", 5.4272, 16.0]
["2026-09-03T19:02:09.966510+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:10.212448+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:10.493678+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:10.497018+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:11.011729+00:00", "trade", 5.42, 81.0]
["2026-09-03T19:02:12.995276+00:00", "trade", 5.4272, 254.0]
["2026-09-03T19:02:14.012636+00:00", "trade", 5.43, 1.0]
["2026-09-03T19:02:14.080496+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:14.353367+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:16.179467+00:00", "trade", 5.43, 400.0]
["2026-09-03T19:02:16.180296+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:16.180746+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:16.221250+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:16.221694+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:16.741008+00:00", "trade", 5.4289, 1.0]
["2026-09-03T19:02:16.741730+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:17.392893+00:00", "trade", 5.4284, 100.0]
["2026-09-03T19:02:17.868690+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:18.301152+00:00", "trade", 5.4284, 2.0]
["2026-09-03T19:02:19.484637+00:00", "trade", 5.4272, 13.0]
["2026-09-03T19:02:19.487869+00:00", "trade", 5.4272, 2.0]
["2026-09-03T19:02:20.283463+00:00", "trade", 5.4278, 5.0]
["2026-09-03T19:02:20.612127+00:00", "trade", 5.4221, 522.0]
["2026-09-03T19:02:26.147250+00:00", "trade", 5.42, 2.0]
["2026-09-03T19:02:27.494546+00:00", "trade", 5.425, 167.0]
["2026-09-03T19:02:28.041554+00:00", "trade", 5.4277, 4.0]
["2026-09-03T19:02:28.557166+00:00", "trade", 5.4277, 10.0]
["2026-09-03T19:02:28.557898+00:00", "trade", 5.425, 1050.0]
["2026-09-03T19:02:28.557909+00:00", "trade", 5.425, 1050.0]
["2026-09-03T19:02:28.558291+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:28.558309+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:28.558714+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:02:28.558725+00:00", "trade", 5.425, 200.0]
["2026-09-03T19:02:28.559192+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:28.560105+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:28.560976+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:28.596543+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:02:29.541429+00:00", "trade", 5.4282, 400.0]
["2026-09-03T19:02:32.427431+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:02:32.802597+00:00", "trade", 5.42, 1.0]
["2026-09-03T19:02:32.802604+00:00", "trade", 5.425, 1.0]
["2026-09-03T19:02:32.802630+00:00", "trade", 5.425, 34.0]
["2026-09-03T19:02:32.802667+00:00", "trade", 5.42, 34.0]
["2026-09-03T19:02:33.471164+00:00", "trade", 5.43, 28.0]
["2026-09-03T19:02:36.169800+00:00", "trade", 5.425, 200.0]
["2026-09-03T19:02:36.477577+00:00", "trade", 5.4262, 14.0]
["2026-09-03T19:02:36.844441+00:00", "trade", 5.4272, 1.0]
["2026-09-03T19:02:36.846554+00:00", "trade", 5.425, 1.0]
["2026-09-03T19:02:37.558673+00:00", "trade", 5.4283, 1.0]
["2026-09-03T19:02:37.559765+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:02:37.692593+00:00", "trade", 5.4262, 52.0]
["2026-09-03T19:02:39.082387+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:02:39.082826+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:39.083276+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:39.083718+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:39.197513+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:39.507458+00:00", "trade", 5.4287, 100.0]
["2026-09-03T19:02:42.007326+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:02:47.853249+00:00", "trade", 5.4277, 1.0]
["2026-09-03T19:02:48.096816+00:00", "trade", 5.4259, 6.0]
["2026-09-03T19:02:48.101987+00:00", "trade", 5.4259, 7.0]
["2026-09-03T19:02:51.777786+00:00", "trade", 5.425, 300.0]
["2026-09-03T19:02:57.481959+00:00", "trade", 5.4278, 1.0]
["2026-09-03T19:02:58.470274+00:00", "trade", 5.425, 15.0]
["2026-09-03T19:02:58.472487+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:02:58.775028+00:00", "trade", 5.4287, 100.0]
["2026-09-03T19:02:59.282086+00:00", "trade", 5.4262, 13.0]
["2026-09-03T19:02:59.542069+00:00", "trade", 5.4287, 100.0]
["2026-09-03T19:03:00.522293+00:00", "trade", 5.42, 10.0]
["2026-09-03T19:03:00.522301+00:00", "trade", 5.42, 400.0]
["2026-09-03T19:03:00.522718+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:03:00.522733+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:03:00.522741+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:03:00.522757+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:03:00.523151+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:03:00.523193+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:03:00.523225+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:03:00.524000+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:03:00.530396+00:00", "trade", 5.422, 459.0]
["2026-09-03T19:03:01.099088+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:03:01.100323+00:00", "trade", 5.425, 700.0]
["2026-09-03T19:03:02.181933+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:03:02.847139+00:00", "trade", 5.426, 7000.0]
["2026-09-03T19:03:04.005172+00:00", "trade", 5.426, 56.0]
["2026-09-03T19:03:04.758030+00:00", "trade", 5.4275, 62.0]
["2026-09-03T19:03:06.874434+00:00", "trade", 5.4272, 200.0]
["2026-09-03T19:03:07.927246+00:00", "trade", 5.4284, 100.0]
["2026-09-03T19:03:08.108107+00:00", "trade", 5.425, 28.0]
["2026-09-03T19:03:08.261690+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:03:08.848481+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:03:12.604907+00:00", "trade", 5.426, 8.0]
["2026-09-03T19:03:12.946247+00:00", "trade", 5.4275, 500.0]
["2026-09-03T19:03:13.466275+00:00", "trade", 5.42, 2.0]
["2026-09-03T19:03:13.466477+00:00", "trade", 5.42, 5.0]
["2026-09-03T19:03:14.354891+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:03:16.427416+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:03:17.522319+00:00", "trade", 5.4274, 1.0]
["2026-09-03T19:03:17.821522+00:00", "trade", 5.4284, 100.0]
["2026-09-03T19:03:18.256818+00:00", "trade", 5.4274, 3.0]
["2026-09-03T19:03:18.405895+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:03:18.537683+00:00", "trade", 5.4273, 100.0]
["2026-09-03T19:03:18.654407+00:00", "trade", 5.4277, 2.0]
["2026-09-03T19:03:19.404459+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:03:19.405145+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:03:19.405161+00:00", "trade", 5.425, 40.0]
["2026-09-03T19:03:21.314959+00:00", "trade", 5.425, 14.0]
["2026-09-03T19:03:21.316533+00:00", "trade", 5.42, 14.0]
["2026-09-03T19:03:25.162417+00:00", "trade", 5.425, 1.0]
["2026-09-03T19:03:25.901347+00:00", "trade", 5.4253, 1.0]
["2026-09-03T19:03:27.164065+00:00", "trade", 5.43, 5000.0]
["2026-09-03T19:03:28.157812+00:00", "trade", 5.426, 51.0]
["2026-09-03T19:03:31.519100+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:03:31.519406+00:00", "trade", 5.42, 6.0]
["2026-09-03T19:03:31.519834+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:03:31.529902+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:03:31.530421+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:03:32.033382+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:03:32.505024+00:00", "trade", 5.42, 8.0]
["2026-09-03T19:03:33.418955+00:00", "trade", 5.4274, 61.0]
["2026-09-03T19:03:34.287672+00:00", "trade", 5.4274, 17.0]
["2026-09-03T19:03:34.288397+00:00", "trade", 5.42, 2.0]
["2026-09-03T19:03:34.288577+00:00", "trade", 5.425, 144.0]
["2026-09-03T19:03:34.290477+00:00", "trade", 5.43, 224.0]
["2026-09-03T19:03:34.502839+00:00", "trade", 5.425, 1.0]
["2026-09-03T19:03:34.761032+00:00", "trade", 5.4253, 4.0]
["2026-09-03T19:03:35.144922+00:00", "trade", 5.4274, 1.0]
["2026-09-03T19:03:35.612323+00:00", "trade", 5.4277, 55.0]
["2026-09-03T19:03:36.291568+00:00", "trade", 5.42, 3.0]
["2026-09-03T19:03:39.019105+00:00", "trade", 5.4274, 20.0]
["2026-09-03T19:03:39.142972+00:00", "trade", 5.425, 3.0]
["2026-09-03T19:03:42.951948+00:00", "trade", 5.4271, 15.0]
["2026-09-03T19:03:43.982129+00:00", "trade", 5.427, 3.0]
["2026-09-03T19:03:44.534772+00:00", "trade", 5.42, 100.0]
["2026-09-03T19:03:44.535112+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:03:44.535121+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:03:44.535786+00:00", "trade", 5.42, 5.0]
["2026-09-03T19:03:44.535819+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:03:44.536269+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:03:44.537345+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:03:44.537942+00:00", "trade", 5.42, 10.0]
["2026-09-03T19:03:44.538441+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:03:44.538514+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:03:44.787847+00:00", "trade", 5.4253, 8.0]
["2026-09-03T19:03:45.535024+00:00", "trade", 5.42, 300.0]
["2026-09-03T19:03:45.535029+00:00", "trade", 5.42, 50.0]
["2026-09-03T19:03:45.535033+00:00", "trade", 5.42, 2.0]
["2026-09-03T19:03:45.535038+00:00", "trade", 5.42, 21.0]
["2026-09-03T19:03:45.535042+00:00", "trade", 5.42, 1.0]
["2026-09-03T19:03:45.535047+00:00", "trade", 5.42, 1.0]
["2026-09-03T19:03:45.535051+00:00", "trade", 5.42, 200.0]
["2026-09-03T19:03:45.535056+00:00", "trade", 5.42, 100.0]
["2026-09-03T19:03:45.535061+00:00", "trade", 5.42, 89.0]
["2026-09-03T19:03:45.535066+00:00", "trade", 5.42, 8.0]
["2026-09-03T19:03:45.535070+00:00", "trade", 5.42, 100.0]
["2026-09-03T19:03:45.535074+00:00", "trade", 5.42, 123.0]
["2026-09-03T19:03:45.535137+00:00", "trade", 5.42, 100.0]
["2026-09-03T19:03:45.535137+00:00", "trade", 5.42, 100.0]
["2026-09-03T19:03:45.535138+00:00", "trade", 5.42, 5.0]
["2026-09-03T19:03:45.535306+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:03:45.535430+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:03:45.535459+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:03:45.535467+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:03:45.535475+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:03:45.535748+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:03:45.536528+00:00", "trade", 5.42, 5.0]
["2026-09-03T19:03:45.561692+00:00", "trade", 5.42, 1.0]
["2026-09-03T19:03:46.007261+00:00", "trade", 5.4202, 132.0]
["2026-09-03T19:03:46.101502+00:00", "trade", 5.4277, 2.0]
["2026-09-03T19:03:46.457429+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:03:49.624265+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:03:49.677489+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:03:52.380175+00:00", "trade", 5.4262, 52.0]
["2026-09-03T19:03:52.404833+00:00", "trade", 5.425, 120.0]
["2026-09-03T19:03:52.921985+00:00", "trade", 5.425, 96.0]
["2026-09-03T19:03:52.922341+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:03:52.923664+00:00", "trade", 5.42, 96.0]
["2026-09-03T19:03:53.026372+00:00", "trade", 5.4263, 6.0]
["2026-09-03T19:03:53.032741+00:00", "trade", 5.4263, 7.0]
["2026-09-03T19:03:54.202113+00:00", "trade", 5.4284, 100.0]
["2026-09-03T19:03:54.504523+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:03:56.246525+00:00", "trade", 5.4272, 1.0]
["2026-09-03T19:03:57.514697+00:00", "trade", 5.4272, 3.0]
["2026-09-03T19:03:58.523243+00:00", "trade", 5.4284, 900.0]
["2026-09-03T19:03:58.580346+00:00", "trade", 5.4284, 100.0]
["2026-09-03T19:03:59.932367+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:04:00.600674+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:04:01.715716+00:00", "trade", 5.425, 144.0]
["2026-09-03T19:04:01.716153+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:04:02.341004+00:00", "trade", 5.4268, 1.0]
["2026-09-03T19:04:04.492095+00:00", "trade", 5.4249, 30.0]
["2026-09-03T19:04:04.492823+00:00", "trade", 5.425, 2.0]
["2026-09-03T19:04:05.981144+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:04:05.981170+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:04:07.311254+00:00", "trade", 5.4272, 100.0]
["2026-09-03T19:04:09.320477+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:04:10.694682+00:00", "trade", 5.4272, 1.0]
["2026-09-03T19:04:11.541655+00:00", "trade", 5.4283, 11.0]
["2026-09-03T19:04:12.208959+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:04:12.209021+00:00", "trade", 5.425, 74.0]
["2026-09-03T19:04:12.235926+00:00", "trade", 5.425, 123.0]
["2026-09-03T19:04:12.237208+00:00", "trade", 5.425, 60.0]
["2026-09-03T19:04:12.248868+00:00", "trade", 5.425, 52.0]
["2026-09-03T19:04:12.263658+00:00", "trade", 5.425, 52.0]
["2026-09-03T19:04:12.263692+00:00", "trade", 5.425, 50.0]
["2026-09-03T19:04:12.264871+00:00", "trade", 5.425, 86.0]
["2026-09-03T19:04:14.180553+00:00", "trade", 5.4283, 100.0]
["2026-09-03T19:04:15.394239+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:04:15.394248+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:04:15.702373+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:04:16.815958+00:00", "trade", 5.43, 113.0]
["2026-09-03T19:04:16.816635+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:04:16.816655+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:04:16.816711+00:00", "trade", 5.43, 57.0]
["2026-09-03T19:04:16.817773+00:00", "trade", 5.425, 3.0]
["2026-09-03T19:04:17.181799+00:00", "trade", 5.426, 52.0]
["2026-09-03T19:04:17.724268+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:04:17.724301+00:00", "trade", 5.43, 400.0]
["2026-09-03T19:04:17.724301+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:04:17.724311+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:04:17.724639+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:04:17.724660+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:04:17.724754+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:04:17.724762+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:04:17.724811+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:04:17.725094+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:04:17.725464+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:04:18.033055+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:04:18.033559+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:04:18.041678+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:04:18.254325+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:04:19.404744+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:04:19.405119+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:04:19.405120+00:00", "trade", 5.43, 84.0]
["2026-09-03T19:04:19.405122+00:00", "trade", 5.43, 116.0]
["2026-09-03T19:04:19.405124+00:00", "trade", 5.43, 400.0]
["2026-09-03T19:04:19.405127+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:04:19.405127+00:00", "trade", 5.43, 4000.0]
["2026-09-03T19:04:19.405210+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:04:19.405213+00:00", "trade", 5.43, 9.0]
["2026-09-03T19:04:19.405213+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:04:19.405213+00:00", "trade", 5.43, 1203.0]
["2026-09-03T19:04:19.405232+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:04:19.405234+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:04:19.405234+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:04:19.405254+00:00", "trade", 5.43, 31.0]
["2026-09-03T19:04:19.405259+00:00", "trade", 5.43, 400.0]
["2026-09-03T19:04:19.405262+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:04:19.405269+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:04:19.405275+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:04:19.405276+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:04:19.405281+00:00", "trade", 5.43, 563.0]
["2026-09-03T19:04:19.405282+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:04:19.405286+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:04:19.405289+00:00", "trade", 5.43, 23.0]
["2026-09-03T19:04:19.405289+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:04:19.405295+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:04:19.405302+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:04:19.405305+00:00", "trade", 5.43, 3.0]
["2026-09-03T19:04:19.405309+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:04:19.405315+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:04:19.405321+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:04:19.405327+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:04:19.405329+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:04:19.405334+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:04:19.405340+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:04:19.405346+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:04:19.405353+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:04:19.405360+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:04:19.405366+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:04:19.405373+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:04:19.405380+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:04:19.405387+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:04:19.405394+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:04:19.405401+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:04:19.405408+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:04:19.405415+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:04:19.405421+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:04:19.405427+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:04:19.405434+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:04:19.405434+00:00", "quote", 5.42, 5.44]
["2026-09-03T19:04:19.405440+00:00", "quote", 5.42, 5.44]
["2026-09-03T19:04:19.405447+00:00", "quote", 5.42, 5.44]
["2026-09-03T19:04:19.405454+00:00", "quote", 5.42, 5.44]
["2026-09-03T19:04:19.405462+00:00", "quote", 5.42, 5.44]
["2026-09-03T19:04:19.405471+00:00", "quote", 5.42, 5.44]
["2026-09-03T19:04:19.405477+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:19.405484+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:19.405492+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:19.405498+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:19.405504+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:19.405511+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:19.405513+00:00", "trade", 5.43, 10.0]
["2026-09-03T19:04:19.405517+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:19.405523+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:19.405530+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:19.405536+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:19.405543+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:19.405551+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:19.405558+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:19.405565+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:19.405572+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:19.405578+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:19.405584+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:19.405591+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:19.405607+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:19.405689+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:19.405696+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:19.405727+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:19.405734+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:19.405784+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:19.405793+00:00", "trade", 5.43, 96.0]
["2026-09-03T19:04:19.405838+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:19.405883+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:19.405929+00:00", "trade", 5.43, 380.0]
["2026-09-03T19:04:19.406005+00:00", "trade", 5.43, 1951.0]
["2026-09-03T19:04:19.406011+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:19.406026+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:19.406075+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:19.406088+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:19.406102+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:19.406229+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:19.406243+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:19.406540+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:19.406562+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:19.406612+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:19.406727+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:19.407204+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:19.409521+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:19.409766+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:19.413772+00:00", "trade", 5.43, 11.0]
["2026-09-03T19:04:19.486052+00:00", "trade", 5.4274, 8.0]
["2026-09-03T19:04:19.585004+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:19.930781+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:20.038886+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:20.889680+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:20.981320+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:21.742680+00:00", "trade", 5.4275, 100.0]
["2026-09-03T19:04:22.718732+00:00", "trade", 5.435, 10.0]
["2026-09-03T19:04:23.324878+00:00", "trade", 5.43, 1588.0]
["2026-09-03T19:04:23.824695+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:24.761379+00:00", "trade", 5.4284, 24.0]
["2026-09-03T19:04:27.404557+00:00", "trade", 5.435, 40.0]
["2026-09-03T19:04:27.910281+00:00", "trade", 5.4276, 1.0]
["2026-09-03T19:04:27.998081+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:27.998091+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:28.302697+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:28.703861+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:30.154859+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:30.155314+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:30.296316+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:31.041262+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:31.041721+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:31.073101+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:32.083180+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:32.296618+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:32.500632+00:00", "trade", 5.4284, 19.0]
["2026-09-03T19:04:33.438576+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:33.439266+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:35.127061+00:00", "trade", 5.4301, 1078.0]
["2026-09-03T19:04:35.127773+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:35.592785+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:38.840671+00:00", "trade", 5.4284, 100.0]
["2026-09-03T19:04:41.299813+00:00", "trade", 5.4279, 51.0]
["2026-09-03T19:04:42.835141+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:04:42.837237+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:43.042029+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:43.402194+00:00", "trade", 5.4284, 25.0]
["2026-09-03T19:04:45.017423+00:00", "trade", 5.4276, 1.0]
["2026-09-03T19:04:45.423767+00:00", "trade", 5.4288, 1.0]
["2026-09-03T19:04:47.863870+00:00", "trade", 5.4336, 5841.0]
["2026-09-03T19:04:52.864571+00:00", "trade", 5.43, 2.0]
["2026-09-03T19:04:52.867014+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:53.038842+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:53.039297+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:54.620230+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:56.426367+00:00", "trade", 5.4377, 1.0]
["2026-09-03T19:04:56.633814+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:56.643118+00:00", "trade", 5.435, 17.0]
["2026-09-03T19:04:57.406418+00:00", "trade", 5.435, 40.0]
["2026-09-03T19:04:57.486430+00:00", "trade", 5.4288, 9.0]
["2026-09-03T19:04:57.530107+00:00", "trade", 5.4308, 2.0]
["2026-09-03T19:04:57.887496+00:00", "trade", 5.43, 400.0]
["2026-09-03T19:04:57.887791+00:00", "trade", 5.43, 85.0]
["2026-09-03T19:04:57.887909+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:04:57.887909+00:00", "trade", 5.43, 15.0]
["2026-09-03T19:04:57.887937+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:57.887944+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:57.887952+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:57.888215+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:57.888227+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:57.888269+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:57.888276+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:57.888284+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:57.888405+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:57.888422+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:04:57.889510+00:00", "trade", 5.43, 5.0]
["2026-09-03T19:04:58.481086+00:00", "trade", 5.4275, 3.0]
["2026-09-03T19:04:58.481781+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:04:58.487988+00:00", "trade", 5.4275, 1.0]
["2026-09-03T19:04:59.081725+00:00", "trade", 5.428, 17.0]
["2026-09-03T19:04:59.082457+00:00", "trade", 5.43, 5.0]
["2026-09-03T19:04:59.082457+00:00", "trade", 5.43, 95.0]
["2026-09-03T19:04:59.375777+00:00", "trade", 5.4307, 13.0]
["2026-09-03T19:05:00.037043+00:00", "trade", 5.4271, 76.0]
["2026-09-03T19:05:00.037559+00:00", "trade", 5.43, 95.0]
["2026-09-03T19:05:00.037647+00:00", "trade", 5.43, 5.0]
["2026-09-03T19:05:00.038067+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:00.039256+00:00", "trade", 5.43, 5.0]
["2026-09-03T19:05:00.039343+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:00.039361+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:00.039820+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:00.072605+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:01.038093+00:00", "trade", 5.43, 5.0]
["2026-09-03T19:05:01.038101+00:00", "trade", 5.43, 26.0]
["2026-09-03T19:05:01.038103+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:05:01.038107+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:05:01.038111+00:00", "trade", 5.43, 1.0]
["2026-09-03T19:05:01.038116+00:00", "trade", 5.43, 563.0]
["2026-09-03T19:05:01.038173+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:05:01.038173+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:05:01.038173+00:00", "trade", 5.43, 5.0]
["2026-09-03T19:05:01.038541+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:01.039005+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:01.039815+00:00", "trade", 5.43, 5.0]
["2026-09-03T19:05:01.426413+00:00", "trade", 5.4279, 1.0]
["2026-09-03T19:05:01.840169+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:06.742213+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:05:09.296173+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:09.296194+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:09.296205+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:10.078122+00:00", "trade", 5.4314, 1.0]
["2026-09-03T19:05:10.078140+00:00", "trade", 5.4386, 1.0]
["2026-09-03T19:05:11.502542+00:00", "trade", 5.4278, 50.0]
["2026-09-03T19:05:14.264301+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:14.264523+00:00", "trade", 5.43, 95.0]
["2026-09-03T19:05:14.264635+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:05:14.264635+00:00", "trade", 5.43, 5.0]
["2026-09-03T19:05:14.265051+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:14.265060+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:14.265068+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:14.265201+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:14.265532+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:14.265545+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:17.381166+00:00", "trade", 5.4286, 100.0]
["2026-09-03T19:05:18.622389+00:00", "trade", 5.4286, 21.0]
["2026-09-03T19:05:18.632257+00:00", "trade", 5.4286, 12.0]
["2026-09-03T19:05:18.636113+00:00", "trade", 5.4286, 41.0]
["2026-09-03T19:05:19.202117+00:00", "trade", 5.431, 2.0]
["2026-09-03T19:05:20.005917+00:00", "trade", 5.4278, 1.0]
["2026-09-03T19:05:20.006542+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:05:20.249649+00:00", "trade", 5.4278, 100.0]
["2026-09-03T19:05:20.682135+00:00", "trade", 5.4286, 100.0]
["2026-09-03T19:05:20.682620+00:00", "trade", 5.43, 300.0]
["2026-09-03T19:05:20.683062+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:20.870772+00:00", "trade", 5.4281, 300.0]
["2026-09-03T19:05:21.404967+00:00", "trade", 5.435, 40.0]
["2026-09-03T19:05:22.324497+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:22.820892+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:23.181124+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:23.854556+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:24.030563+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:24.031020+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:24.674558+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:24.675028+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:25.650477+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:25.882510+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:26.033036+00:00", "trade", 5.435, 9.0]
["2026-09-03T19:05:26.614688+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:26.704115+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:26.936999+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:26.937451+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:27.104154+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:27.150364+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:27.150820+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:27.218321+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:27.599876+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:28.575379+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:28.805394+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:28.805851+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:29.416902+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:29.417378+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:29.629427+00:00", "trade", 5.4278, 300.0]
["2026-09-03T19:05:29.797283+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:29.986834+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:31.166942+00:00", "trade", 5.4299, 8.0]
["2026-09-03T19:05:31.763599+00:00", "trade", 5.4286, 100.0]
["2026-09-03T19:05:32.487092+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:05:32.530032+00:00", "trade", 5.4322, 6.0]
["2026-09-03T19:05:32.941183+00:00", "trade", 5.435, 25.0]
["2026-09-03T19:05:33.034753+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:33.245639+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:33.474857+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:34.000015+00:00", "trade", 5.4286, 100.0]
["2026-09-03T19:05:35.185179+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:35.414627+00:00", "trade", 5.4278, 1.0]
["2026-09-03T19:05:36.013440+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:36.120331+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:36.247633+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:37.705649+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:39.423804+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:39.905957+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:41.008531+00:00", "trade", 5.4286, 100.0]
["2026-09-03T19:05:43.266611+00:00", "trade", 5.4286, 100.0]
["2026-09-03T19:05:43.273237+00:00", "trade", 5.4286, 10.0]
["2026-09-03T19:05:43.273949+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:05:43.274134+00:00", "trade", 5.43, 177.0]
["2026-09-03T19:05:43.275877+00:00", "trade", 5.44, 203.0]
["2026-09-03T19:05:43.276111+00:00", "trade", 5.4286, 38.0]
["2026-09-03T19:05:43.279190+00:00", "trade", 5.4286, 4.0]
["2026-09-03T19:05:45.382236+00:00", "trade", 5.43, 11.0]
["2026-09-03T19:05:45.382236+00:00", "trade", 5.43, 89.0]
["2026-09-03T19:05:46.975909+00:00", "trade", 5.4276, 368.0]
["2026-09-03T19:05:50.712815+00:00", "trade", 5.4276, 1.0]
["2026-09-03T19:05:52.363488+00:00", "trade", 5.435, 251.0]
["2026-09-03T19:05:52.406306+00:00", "trade", 5.4377, 1.0]
["2026-09-03T19:05:53.101433+00:00", "trade", 5.4286, 100.0]
["2026-09-03T19:05:53.796246+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:53.796719+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:55.607339+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:05:55.728879+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:55.729334+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:55.792161+00:00", "trade", 5.4341, 3.0]
["2026-09-03T19:05:55.925335+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:55.925796+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:56.064674+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:56.110147+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:59.380860+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:59.381337+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:05:59.386944+00:00", "trade", 5.4312, 5.0]
["2026-09-03T19:05:59.934324+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:06:00.110197+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:06:00.110651+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:06:00.285822+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:06:00.286294+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:06:00.965779+00:00", "trade", 5.43, 560.0]
["2026-09-03T19:06:00.965781+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:06:00.965782+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:06:00.965784+00:00", "trade", 5.43, 500.0]
["2026-09-03T19:06:00.965786+00:00", "trade", 5.43, 6449.0]
["2026-09-03T19:06:00.966119+00:00", "trade", 5.43, 80.0]
["2026-09-03T19:06:00.966121+00:00", "trade", 5.43, 160.0]
["2026-09-03T19:06:00.966125+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:06:00.966127+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:06:00.966131+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:06:00.966132+00:00", "trade", 5.43, 1.0]
["2026-09-03T19:06:00.966133+00:00", "trade", 5.43, 4042.0]
["2026-09-03T19:06:00.966134+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:06:00.966139+00:00", "trade", 5.43, 34.0]
["2026-09-03T19:06:00.966174+00:00", "trade", 5.43, 12.0]
["2026-09-03T19:06:00.966174+00:00", "trade", 5.43, 400.0]
["2026-09-03T19:06:00.966174+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:06:00.966174+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:06:00.966180+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:06:00.966251+00:00", "trade", 5.43, 9.0]
["2026-09-03T19:06:00.966274+00:00", "trade", 5.43, 9.0]
["2026-09-03T19:06:00.966275+00:00", "trade", 5.43, 1600.0]
["2026-09-03T19:06:00.966277+00:00", "trade", 5.43, 4.0]
["2026-09-03T19:06:00.966302+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:06:00.966354+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:06:00.966453+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:06:00.966461+00:00", "trade", 5.43, 370.0]
["2026-09-03T19:06:00.966463+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:06:00.966470+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:06:00.966476+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:06:00.966482+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:06:00.966485+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:06:00.966486+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:06:00.966487+00:00", "trade", 5.43, 720.0]
["2026-09-03T19:06:00.966487+00:00", "trade", 5.43, 3654.0]
["2026-09-03T19:06:00.966488+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:06:00.966495+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:06:00.966501+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:06:00.966508+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:06:00.966515+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:06:00.966521+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:06:00.966529+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:06:00.966536+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:06:00.966551+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:06:00.966557+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:06:00.966564+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:06:00.966570+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:06:00.966576+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:06:00.966583+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:06:00.966590+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:06:00.966597+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:06:00.966602+00:00", "trade", 5.43, 46.0]
["2026-09-03T19:06:00.966603+00:00", "trade", 5.43, 80.0]
["2026-09-03T19:06:00.966603+00:00", "trade", 5.43, 20.0]
["2026-09-03T19:06:00.966603+00:00", "trade", 5.43, 300.0]
["2026-09-03T19:06:00.966609+00:00", "trade", 5.43, 471.0]
["2026-09-03T19:06:00.966611+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:06:00.966618+00:00", "trade", 5.43, 3246.0]
["2026-09-03T19:06:00.966619+00:00", "trade", 5.43, 1.0]
["2026-09-03T19:06:00.966619+00:00", "trade", 5.43, 2200.0]
["2026-09-03T19:06:00.966619+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:00.966629+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:00.966635+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:00.966642+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:00.966690+00:00", "trade", 5.425, 91.0]
["2026-09-03T19:06:00.966740+00:00", "trade", 5.43, 830.0]
["2026-09-03T19:06:00.966840+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:00.966917+00:00", "trade", 5.43, 198.0]
["2026-09-03T19:06:00.967117+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:00.967135+00:00", "trade", 5.43, 18.0]
["2026-09-03T19:06:00.967135+00:00", "trade", 5.43, 5.0]
["2026-09-03T19:06:00.967135+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:00.967219+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:00.967305+00:00", "trade", 5.425, 174.0]
["2026-09-03T19:06:00.967335+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:00.967467+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:00.967634+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:00.967654+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:00.967681+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:06:00.967707+00:00", "trade", 5.425, 101.0]
["2026-09-03T19:06:00.967725+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:00.967753+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:00.967769+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:00.967780+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:00.968084+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:00.968936+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:00.969241+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:00.969573+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:00.969799+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:00.969813+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:00.972044+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:00.974860+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:00.979246+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:01.067078+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:01.067175+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:01.167140+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:01.477979+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:01.600343+00:00", "trade", 5.425, 79.0]
["2026-09-03T19:06:01.600344+00:00", "trade", 5.425, 971.0]
["2026-09-03T19:06:01.601025+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:01.601841+00:00", "trade", 5.425, 1050.0]
["2026-09-03T19:06:01.601870+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:06:01.601872+00:00", "trade", 5.425, 950.0]
["2026-09-03T19:06:01.601880+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:06:01.601881+00:00", "trade", 5.425, 950.0]
["2026-09-03T19:06:01.602183+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:01.675782+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:02.030072+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:02.072241+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:02.447897+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:02.450796+00:00", "trade", 5.425, 15.0]
["2026-09-03T19:06:02.450806+00:00", "trade", 5.42, 400.0]
["2026-09-03T19:06:02.451237+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:02.451245+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:02.451252+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:02.451694+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:02.451701+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:02.452147+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:02.452485+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:02.597933+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:05.318921+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:07.362650+00:00", "trade", 5.4287, 100.0]
["2026-09-03T19:06:08.057849+00:00", "trade", 5.42, 1.0]
["2026-09-03T19:06:08.057939+00:00", "trade", 5.42, 1349.0]
["2026-09-03T19:06:08.058460+00:00", "trade", 5.4281, 1.0]
["2026-09-03T19:06:08.058726+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:08.250481+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:10.662353+00:00", "trade", 5.4281, 41.0]
["2026-09-03T19:06:10.695902+00:00", "trade", 5.4297, 9.0]
["2026-09-03T19:06:10.842337+00:00", "trade", 5.4286, 100.0]
["2026-09-03T19:06:11.315921+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:11.316834+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:12.751366+00:00", "trade", 5.425, 1500.0]
["2026-09-03T19:06:12.939283+00:00", "trade", 5.425, 7.0]
["2026-09-03T19:06:14.755940+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:14.756018+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:14.756526+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:15.944610+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:18.591602+00:00", "trade", 5.425, 66.0]
["2026-09-03T19:06:18.591622+00:00", "trade", 5.42, 66.0]
["2026-09-03T19:06:18.591640+00:00", "trade", 5.425, 22.0]
["2026-09-03T19:06:18.591666+00:00", "trade", 5.42, 22.0]
["2026-09-03T19:06:18.591674+00:00", "trade", 5.425, 4.0]
["2026-09-03T19:06:18.591703+00:00", "trade", 5.42, 10.0]
["2026-09-03T19:06:18.591712+00:00", "trade", 5.42, 4.0]
["2026-09-03T19:06:18.591741+00:00", "trade", 5.425, 10.0]
["2026-09-03T19:06:18.591908+00:00", "trade", 5.425, 124.0]
["2026-09-03T19:06:18.592383+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:18.592393+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:18.625809+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:18.804058+00:00", "trade", 5.425, 82.0]
["2026-09-03T19:06:19.650195+00:00", "trade", 5.42, 45.0]
["2026-09-03T19:06:19.718359+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:19.803591+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:19.920703+00:00", "trade", 5.4284, 24.0]
["2026-09-03T19:06:20.337737+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:20.371327+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:21.183265+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:21.183720+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:22.249993+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:22.252555+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:22.253112+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:22.254515+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:22.818688+00:00", "trade", 5.4279, 1.0]
["2026-09-03T19:06:23.527396+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:23.683603+00:00", "trade", 5.4287, 100.0]
["2026-09-03T19:06:23.688949+00:00", "trade", 5.4287, 100.0]
["2026-09-03T19:06:23.776124+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:23.894837+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:24.670153+00:00", "trade", 5.425, 3.0]
["2026-09-03T19:06:25.312219+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:25.462548+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:25.620839+00:00", "trade", 5.4278, 200.0]
["2026-09-03T19:06:26.148659+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:27.804202+00:00", "trade", 5.425, 41.0]
["2026-09-03T19:06:28.312640+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:28.313108+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:28.900162+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:29.079193+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:29.577077+00:00", "trade", 5.42, 2.0]
["2026-09-03T19:06:29.577080+00:00", "trade", 5.42, 20.0]
["2026-09-03T19:06:29.577080+00:00", "trade", 5.42, 450.0]
["2026-09-03T19:06:29.577081+00:00", "trade", 5.42, 1.0]
["2026-09-03T19:06:29.577084+00:00", "trade", 5.42, 2000.0]
["2026-09-03T19:06:29.577089+00:00", "trade", 5.42, 100.0]
["2026-09-03T19:06:29.577089+00:00", "trade", 5.42, 757.0]
["2026-09-03T19:06:29.577089+00:00", "trade", 5.42, 80.0]
["2026-09-03T19:06:29.577091+00:00", "trade", 5.42, 100.0]
["2026-09-03T19:06:29.577098+00:00", "trade", 5.42, 16.0]
["2026-09-03T19:06:29.577100+00:00", "trade", 5.42, 20.0]
["2026-09-03T19:06:29.577122+00:00", "trade", 5.42, 234.0]
["2026-09-03T19:06:29.577123+00:00", "trade", 5.42, 2.0]
["2026-09-03T19:06:29.577125+00:00", "trade", 5.42, 100.0]
["2026-09-03T19:06:29.577126+00:00", "trade", 5.42, 2000.0]
["2026-09-03T19:06:29.577130+00:00", "trade", 5.42, 200.0]
["2026-09-03T19:06:29.577130+00:00", "trade", 5.42, 200.0]
["2026-09-03T19:06:29.577134+00:00", "trade", 5.42, 200.0]
["2026-09-03T19:06:29.577134+00:00", "trade", 5.42, 200.0]
["2026-09-03T19:06:29.577137+00:00", "trade", 5.42, 200.0]
["2026-09-03T19:06:29.577138+00:00", "trade", 5.42, 200.0]
["2026-09-03T19:06:29.577141+00:00", "trade", 5.42, 200.0]
["2026-09-03T19:06:29.577141+00:00", "trade", 5.42, 754.0]
["2026-09-03T19:06:29.577144+00:00", "trade", 5.42, 9.0]
["2026-09-03T19:06:29.577145+00:00", "trade", 5.42, 100.0]
["2026-09-03T19:06:29.577148+00:00", "trade", 5.42, 200.0]
["2026-09-03T19:06:29.577148+00:00", "trade", 5.42, 2.0]
["2026-09-03T19:06:29.577371+00:00", "trade", 5.42, 100.0]
["2026-09-03T19:06:29.577377+00:00", "trade", 5.42, 100.0]
["2026-09-03T19:06:29.577379+00:00", "trade", 5.42, 282.0]
["2026-09-03T19:06:29.577384+00:00", "trade", 5.42, 877.0]
["2026-09-03T19:06:29.577388+00:00", "trade", 5.42, 100.0]
["2026-09-03T19:06:29.577389+00:00", "trade", 5.42, 1.0]
["2026-09-03T19:06:29.577392+00:00", "trade", 5.42, 1500.0]
["2026-09-03T19:06:29.577395+00:00", "trade", 5.42, 100.0]
["2026-09-03T19:06:29.577395+00:00", "trade", 5.42, 198.0]
["2026-09-03T19:06:29.577396+00:00", "trade", 5.42, 100.0]
["2026-09-03T19:06:29.577401+00:00", "trade", 5.42, 30.0]
["2026-09-03T19:06:29.577405+00:00", "trade", 5.42, 8.0]
["2026-09-03T19:06:29.577409+00:00", "trade", 5.42, 1000.0]
["2026-09-03T19:06:29.577560+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:06:29.577569+00:00", "trade", 5.42, 8.0]
["2026-09-03T19:06:29.577660+00:00", "trade", 5.42, 15.0]
["2026-09-03T19:06:29.577692+00:00", "trade", 5.42, 200.0]
["2026-09-03T19:06:29.577694+00:00", "trade", 5.42, 100.0]
["2026-09-03T19:06:29.577694+00:00", "trade", 5.42, 100.0]
["2026-09-03T19:06:29.577704+00:00", "trade", 5.42, 100.0]
["2026-09-03T19:06:29.577732+00:00", "trade", 5.42, 15.0]
["2026-09-03T19:06:29.577733+00:00", "trade", 5.42, 100.0]
["2026-09-03T19:06:29.577737+00:00", "trade", 5.42, 20.0]
["2026-09-03T19:06:29.577737+00:00", "trade", 5.42, 20.0]
["2026-09-03T19:06:29.577740+00:00", "trade", 5.42, 4.0]
["2026-09-03T19:06:29.577741+00:00", "trade", 5.42, 11.0]
["2026-09-03T19:06:29.577745+00:00", "trade", 5.42, 14.0]
["2026-09-03T19:06:29.577745+00:00", "trade", 5.42, 6.0]
["2026-09-03T19:06:29.577749+00:00", "trade", 5.42, 6.0]
["2026-09-03T19:06:29.577749+00:00", "trade", 5.42, 5.0]
["2026-09-03T19:06:29.577754+00:00", "quote", 5.42, 5.42]
["2026-09-03T19:06:29.577761+00:00", "quote", 5.42, 5.42]
["2026-09-03T19:06:29.577765+00:00", "trade", 5.42, 100.0]
["2026-09-03T19:06:29.577767+00:00", "quote", 5.42, 5.42]
["2026-09-03T19:06:29.577768+00:00", "trade", 5.42, 1.0]
["2026-09-03T19:06:29.577768+00:00", "trade", 5.42, 1.0]
["2026-09-03T19:06:29.577768+00:00", "trade", 5.42, 1.0]
["2026-09-03T19:06:29.577773+00:00", "trade", 5.42, 1.0]
["2026-09-03T19:06:29.577774+00:00", "trade", 5.42, 1.0]
["2026-09-03T19:06:29.577774+00:00", "quote", 5.42, 5.42]
["2026-09-03T19:06:29.577776+00:00", "trade", 5.42, 10.0]
["2026-09-03T19:06:29.577776+00:00", "trade", 5.42, 100.0]
["2026-09-03T19:06:29.577778+00:00", "trade", 5.42, 7.0]
["2026-09-03T19:06:29.577780+00:00", "quote", 5.42, 5.42]
["2026-09-03T19:06:29.577782+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:29.577783+00:00", "trade", 5.42, 1651.0]
["2026-09-03T19:06:29.577783+00:00", "trade", 5.42, 100.0]
["2026-09-03T19:06:29.577786+00:00", "trade", 5.42, 200.0]
["2026-09-03T19:06:29.577786+00:00", "trade", 5.42, 400.0]
["2026-09-03T19:06:29.577786+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:29.577790+00:00", "trade", 5.42, 1.0]
["2026-09-03T19:06:29.577790+00:00", "trade", 5.42, 200.0]
["2026-09-03T19:06:29.577793+00:00", "trade", 5.42, 20.0]
["2026-09-03T19:06:29.577793+00:00", "trade", 5.42, 1.0]
["2026-09-03T19:06:29.577793+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:29.577797+00:00", "trade", 5.42, 100.0]
["2026-09-03T19:06:29.577800+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:29.577807+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:29.577814+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:29.577829+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:29.577831+00:00", "trade", 5.42, 1.0]
["2026-09-03T19:06:29.577835+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:29.577841+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:29.577847+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:29.577854+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:29.577858+00:00", "trade", 5.42, 5.0]
["2026-09-03T19:06:29.577861+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:29.577867+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:29.577874+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:29.577875+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:29.577881+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:29.577890+00:00", "trade", 5.42, 5.0]
["2026-09-03T19:06:29.577906+00:00", "trade", 5.42, 35.0]
["2026-09-03T19:06:29.577927+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:29.577968+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:29.578002+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:29.578028+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:29.578035+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:29.578057+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:29.578153+00:00", "trade", 5.41, 1.0]
["2026-09-03T19:06:29.578234+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:29.578307+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:29.578527+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:29.578539+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:29.578618+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:29.578644+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:29.579161+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:29.579222+00:00", "trade", 5.42, 93.0]
["2026-09-03T19:06:29.579493+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:29.579757+00:00", "trade", 5.41, 11.0]
["2026-09-03T19:06:29.579841+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:29.579883+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:29.580336+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:29.581119+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:29.581739+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:29.585358+00:00", "trade", 5.42, 11.0]
["2026-09-03T19:06:29.677803+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:29.678460+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:30.182859+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:31.586143+00:00", "trade", 5.415, 2.0]
["2026-09-03T19:06:34.020487+00:00", "trade", 5.4267, 100.0]
["2026-09-03T19:06:35.462217+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:35.466107+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:35.466162+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:35.713628+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:35.800847+00:00", "trade", 5.415, 600.0]
["2026-09-03T19:06:35.800848+00:00", "trade", 5.415, 200.0]
["2026-09-03T19:06:35.801246+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:37.402063+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:37.473464+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:37.678229+00:00", "trade", 5.4126, 11.0]
["2026-09-03T19:06:37.679026+00:00", "trade", 5.4126, 1.0]
["2026-09-03T19:06:38.602433+00:00", "trade", 5.415, 100.0]
["2026-09-03T19:06:38.803807+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:39.201992+00:00", "trade", 5.4276, 100.0]
["2026-09-03T19:06:39.615215+00:00", "trade", 5.42, 55.0]
["2026-09-03T19:06:41.030504+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:41.044253+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:42.590055+00:00", "trade", 5.4266, 100.0]
["2026-09-03T19:06:42.620452+00:00", "trade", 5.4258, 6.0]
["2026-09-03T19:06:42.627995+00:00", "trade", 5.4258, 1.0]
["2026-09-03T19:06:42.738253+00:00", "trade", 5.415, 24.0]
["2026-09-03T19:06:42.739686+00:00", "trade", 5.41, 2.0]
["2026-09-03T19:06:42.740405+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:42.741570+00:00", "trade", 5.41, 22.0]
["2026-09-03T19:06:43.006984+00:00", "trade", 5.415, 100.0]
["2026-09-03T19:06:43.007747+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:45.426493+00:00", "trade", 5.4267, 8.0]
["2026-09-03T19:06:46.705782+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:46.706698+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:46.803472+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:46.803677+00:00", "trade", 5.415, 41.0]
["2026-09-03T19:06:46.803935+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:47.639938+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:49.027586+00:00", "trade", 5.4269, 2.0]
["2026-09-03T19:06:50.147844+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:50.148297+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:50.270458+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:51.230776+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:51.231231+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:51.721728+00:00", "trade", 5.4276, 87.0]
["2026-09-03T19:06:51.722430+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:51.797882+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:51.867249+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:51.867700+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:51.913991+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:53.333512+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:53.545116+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:54.116189+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:54.622417+00:00", "trade", 5.426, 6.0]
["2026-09-03T19:06:54.622908+00:00", "trade", 5.415, 100.0]
["2026-09-03T19:06:54.622941+00:00", "trade", 5.41, 55.0]
["2026-09-03T19:06:54.622948+00:00", "trade", 5.41, 45.0]
["2026-09-03T19:06:54.623034+00:00", "trade", 5.41, 100.0]
["2026-09-03T19:06:54.623072+00:00", "trade", 5.41, 100.0]
["2026-09-03T19:06:54.623365+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:54.623391+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:54.623398+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:54.623409+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:54.623623+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:54.623756+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:54.623858+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:54.624065+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:54.625734+00:00", "trade", 5.41, 7.0]
["2026-09-03T19:06:55.465758+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:57.123187+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:57.123639+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:57.401217+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:06:57.561459+00:00", "trade", 5.415, 250.0]
["2026-09-03T19:06:58.559264+00:00", "trade", 5.415, 1.0]
["2026-09-03T19:06:58.949278+00:00", "trade", 5.4199, 35.0]
["2026-09-03T19:06:59.398033+00:00", "trade", 5.4254, 13.0]
["2026-09-03T19:07:00.067594+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:00.243872+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:00.722531+00:00", "trade", 5.4275, 1000.0]
["2026-09-03T19:07:01.170597+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:02.923814+00:00", "trade", 5.41, 100.0]
["2026-09-03T19:07:02.923814+00:00", "trade", 5.41, 100.0]
["2026-09-03T19:07:02.924172+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:02.924178+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:02.924632+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:03.208737+00:00", "trade", 5.41, 393.0]
["2026-09-03T19:07:03.208826+00:00", "trade", 5.41, 7.0]
["2026-09-03T19:07:03.208847+00:00", "trade", 5.41, 100.0]
["2026-09-03T19:07:03.209175+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:03.209241+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:03.209696+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:03.213383+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:03.213825+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:03.227239+00:00", "trade", 5.41, 7.0]
["2026-09-03T19:07:03.839996+00:00", "trade", 5.4267, 100.0]
["2026-09-03T19:07:03.856388+00:00", "trade", 5.427, 200.0]
["2026-09-03T19:07:04.917666+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:04.918141+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:06.491120+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:06.806259+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:06.811066+00:00", "trade", 5.415, 41.0]
["2026-09-03T19:07:07.317996+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:07.923239+00:00", "trade", 5.4255, 2.0]
["2026-09-03T19:07:10.694685+00:00", "trade", 5.4267, 26.0]
["2026-09-03T19:07:10.916256+00:00", "trade", 5.4101, 394.0]
["2026-09-03T19:07:10.918240+00:00", "trade", 5.415, 1.0]
["2026-09-03T19:07:10.926226+00:00", "trade", 5.42, 1.0]
["2026-09-03T19:07:10.976807+00:00", "trade", 5.415, 160.0]
["2026-09-03T19:07:11.336720+00:00", "trade", 5.415, 1.0]
["2026-09-03T19:07:11.336729+00:00", "trade", 5.41, 1.0]
["2026-09-03T19:07:11.941883+00:00", "trade", 5.4267, 100.0]
["2026-09-03T19:07:13.953658+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:13.954124+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:14.599568+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:14.845191+00:00", "trade", 5.415, 1.0]
["2026-09-03T19:07:15.615119+00:00", "trade", 5.4253, 7.0]
["2026-09-03T19:07:18.368548+00:00", "trade", 5.4267, 2.0]
["2026-09-03T19:07:18.555183+00:00", "trade", 5.4266, 83.0]
["2026-09-03T19:07:18.967821+00:00", "trade", 5.41, 6.0]
["2026-09-03T19:07:20.026140+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:20.026152+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:20.026168+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:20.139345+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:20.139389+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:20.571195+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:20.571638+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:20.571658+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:20.679116+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:20.679583+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:21.344023+00:00", "trade", 5.415, 80.0]
["2026-09-03T19:07:21.344745+00:00", "trade", 5.415, 2.0]
["2026-09-03T19:07:22.053468+00:00", "trade", 5.4267, 200.0]
["2026-09-03T19:07:22.281895+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:22.281942+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:22.697351+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:22.699604+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:22.700060+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:22.701180+00:00", "trade", 5.42, 54.0]
["2026-09-03T19:07:22.701184+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:22.701192+00:00", "trade", 5.42, 100.0]
["2026-09-03T19:07:22.701193+00:00", "trade", 5.42, 100.0]
["2026-09-03T19:07:22.701231+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:22.701269+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:22.701844+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:22.702304+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:22.708002+00:00", "trade", 5.42, 144.0]
["2026-09-03T19:07:22.708303+00:00", "trade", 5.42, 100.0]
["2026-09-03T19:07:22.708306+00:00", "trade", 5.42, 100.0]
["2026-09-03T19:07:22.708675+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:22.708730+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:22.708764+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:22.708790+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:22.709238+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:22.710125+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:22.711667+00:00", "trade", 5.415, 400.0]
["2026-09-03T19:07:22.711668+00:00", "trade", 5.415, 80.0]
["2026-09-03T19:07:22.780194+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:23.117727+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:23.118550+00:00", "trade", 5.415, 1.0]
["2026-09-03T19:07:23.144247+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:23.373556+00:00", "trade", 5.4155, 485.0]
["2026-09-03T19:07:23.374242+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:23.520241+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:23.980299+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:23.980811+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:23.981271+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:24.108784+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:24.702708+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:24.702877+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:24.702909+00:00", "trade", 5.42, 176.0]
["2026-09-03T19:07:24.702911+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:24.703367+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:24.703377+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:24.703386+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:24.703399+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:24.703409+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:24.703658+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:24.703846+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:24.704028+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:24.704581+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:24.705548+00:00", "trade", 5.42, 100.0]
["2026-09-03T19:07:24.705928+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:24.705999+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:24.706008+00:00", "trade", 5.42, 100.0]
["2026-09-03T19:07:24.706317+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:24.706442+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:24.706478+00:00", "trade", 5.42, 200.0]
["2026-09-03T19:07:24.706492+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:24.706760+00:00", "trade", 5.42, 100.0]
["2026-09-03T19:07:24.706760+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:24.706876+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:24.707213+00:00", "trade", 5.42, 200.0]
["2026-09-03T19:07:24.707214+00:00", "trade", 5.42, 4000.0]
["2026-09-03T19:07:24.707215+00:00", "trade", 5.42, 100.0]
["2026-09-03T19:07:24.707217+00:00", "trade", 5.42, 400.0]
["2026-09-03T19:07:24.707220+00:00", "trade", 5.42, 100.0]
["2026-09-03T19:07:24.707222+00:00", "trade", 5.42, 19.0]
["2026-09-03T19:07:24.707222+00:00", "trade", 5.42, 100.0]
["2026-09-03T19:07:24.707224+00:00", "trade", 5.42, 200.0]
["2026-09-03T19:07:24.707273+00:00", "trade", 5.42, 1.0]
["2026-09-03T19:07:24.707276+00:00", "trade", 5.42, 100.0]
["2026-09-03T19:07:24.707276+00:00", "trade", 5.42, 24.0]
["2026-09-03T19:07:24.707277+00:00", "trade", 5.42, 39.0]
["2026-09-03T19:07:24.707279+00:00", "trade", 5.42, 66.0]
["2026-09-03T19:07:24.707280+00:00", "trade", 5.42, 200.0]
["2026-09-03T19:07:24.707282+00:00", "trade", 5.42, 7.0]
["2026-09-03T19:07:24.707285+00:00", "trade", 5.42, 300.0]
["2026-09-03T19:07:24.707286+00:00", "trade", 5.42, 100.0]
["2026-09-03T19:07:24.707288+00:00", "trade", 5.42, 166.0]
["2026-09-03T19:07:24.707293+00:00", "trade", 5.42, 100.0]
["2026-09-03T19:07:24.707294+00:00", "trade", 5.42, 500.0]
["2026-09-03T19:07:24.707379+00:00", "trade", 5.42, 100.0]
["2026-09-03T19:07:24.707423+00:00", "quote", 5.41, 5.42]
["2026-09-03T19:07:24.707529+00:00", "quote", 5.42, 5.42]
["2026-09-03T19:07:24.707538+00:00", "quote", 5.42, 5.42]
["2026-09-03T19:07:24.707546+00:00", "quote", 5.42, 5.42]
["2026-09-03T19:07:24.707553+00:00", "quote", 5.42, 5.42]
["2026-09-03T19:07:24.707559+00:00", "quote", 5.42, 5.42]
["2026-09-03T19:07:24.707566+00:00", "quote", 5.42, 5.42]
["2026-09-03T19:07:24.707573+00:00", "quote", 5.42, 5.42]
["2026-09-03T19:07:24.707580+00:00", "quote", 5.42, 5.42]
["2026-09-03T19:07:24.707587+00:00", "quote", 5.42, 5.42]
["2026-09-03T19:07:24.707593+00:00", "quote", 5.42, 5.42]
["2026-09-03T19:07:24.707600+00:00", "quote", 5.42, 5.42]
["2026-09-03T19:07:24.707606+00:00", "quote", 5.42, 5.42]
["2026-09-03T19:07:24.707613+00:00", "quote", 5.42, 5.42]
["2026-09-03T19:07:24.707619+00:00", "quote", 5.42, 5.42]
["2026-09-03T19:07:24.707626+00:00", "quote", 5.42, 5.42]
["2026-09-03T19:07:24.707632+00:00", "quote", 5.42, 5.42]
["2026-09-03T19:07:24.707638+00:00", "quote", 5.42, 5.42]
["2026-09-03T19:07:24.707642+00:00", "trade", 5.42, 200.0]
["2026-09-03T19:07:24.707644+00:00", "trade", 5.42, 200.0]
["2026-09-03T19:07:24.707644+00:00", "quote", 5.42, 5.42]
["2026-09-03T19:07:24.707645+00:00", "trade", 5.42, 100.0]
["2026-09-03T19:07:24.707646+00:00", "trade", 5.42, 100.0]
["2026-09-03T19:07:24.707646+00:00", "trade", 5.42, 100.0]
["2026-09-03T19:07:24.707647+00:00", "trade", 5.42, 100.0]
["2026-09-03T19:07:24.707647+00:00", "trade", 5.42, 100.0]
["2026-09-03T19:07:24.707647+00:00", "quote", 5.42, 5.42]
["2026-09-03T19:07:24.707648+00:00", "trade", 5.42, 2500.0]
["2026-09-03T19:07:24.707650+00:00", "trade", 5.42, 100.0]
["2026-09-03T19:07:24.707652+00:00", "quote", 5.42, 5.42]
["2026-09-03T19:07:24.707654+00:00", "trade", 5.42, 100.0]
["2026-09-03T19:07:24.707659+00:00", "quote", 5.42, 5.42]
["2026-09-03T19:07:24.707672+00:00", "trade", 5.42, 100.0]
["2026-09-03T19:07:24.707683+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:07:24.707705+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:07:24.707723+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:07:24.707786+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:07:24.707797+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:07:24.707823+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:07:24.707931+00:00", "trade", 5.425, 2300.0]
["2026-09-03T19:07:24.707959+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:07:24.708004+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:07:24.708099+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:07:24.708109+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:07:24.708171+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:07:24.708463+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:07:24.708480+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:07:24.708490+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:07:24.708497+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:07:24.708518+00:00", "trade", 5.43, 170.0]
["2026-09-03T19:07:24.708564+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:07:24.708633+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:07:24.709089+00:00", "trade", 5.42, 4.0]
["2026-09-03T19:07:24.709111+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:07:24.709493+00:00", "trade", 5.42, 7.0]
["2026-09-03T19:07:24.709526+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:07:24.709749+00:00", "trade", 5.42, 1.0]
["2026-09-03T19:07:24.709783+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:07:24.710032+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:07:24.722857+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:07:24.775521+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:07:24.787397+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:07:24.943542+00:00", "trade", 5.4269, 100.0]
["2026-09-03T19:07:25.045315+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:07:25.222581+00:00", "trade", 5.4196, 100.0]
["2026-09-03T19:07:25.270231+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:07:25.707777+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:07:26.443932+00:00", "trade", 5.4299, 1900.0]
["2026-09-03T19:07:30.773755+00:00", "trade", 5.43, 5000.0]
["2026-09-03T19:07:31.207341+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:07:31.207364+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:07:31.516706+00:00", "trade", 5.425, 1.0]
["2026-09-03T19:07:34.904510+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:07:35.520750+00:00", "trade", 5.427, 100.0]
["2026-09-03T19:07:35.821996+00:00", "trade", 5.427, 16.0]
["2026-09-03T19:07:36.182954+00:00", "trade", 5.4262, 1.0]
["2026-09-03T19:07:37.383808+00:00", "trade", 5.4262, 100.0]
["2026-09-03T19:07:40.261479+00:00", "trade", 5.4224, 2.0]
["2026-09-03T19:07:40.882434+00:00", "trade", 5.425, 82.0]
["2026-09-03T19:07:41.660192+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:07:43.147445+00:00", "trade", 5.4235, 339.0]
["2026-09-03T19:07:43.147834+00:00", "trade", 5.4235, 1.0]
["2026-09-03T19:07:43.276084+00:00", "trade", 5.4247, 1.0]
["2026-09-03T19:07:45.201505+00:00", "trade", 5.4225, 1.0]
["2026-09-03T19:07:46.061451+00:00", "trade", 5.4271, 1.0]
["2026-09-03T19:07:46.503350+00:00", "trade", 5.4271, 100.0]
["2026-09-03T19:07:46.543834+00:00", "trade", 5.4271, 100.0]
["2026-09-03T19:07:46.939940+00:00", "trade", 5.4262, 100.0]
["2026-09-03T19:07:47.371416+00:00", "trade", 5.4261, 400.0]
["2026-09-03T19:07:49.781496+00:00", "trade", 5.4247, 8.0]
["2026-09-03T19:07:52.621065+00:00", "trade", 5.4268, 100.0]
["2026-09-03T19:07:53.440643+00:00", "trade", 5.4247, 100.0]
["2026-09-03T19:07:56.954942+00:00", "trade", 5.425, 1.0]
["2026-09-03T19:07:57.491103+00:00", "trade", 5.4262, 1.0]
["2026-09-03T19:07:57.831790+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:07:58.576558+00:00", "trade", 5.426, 63.0]
["2026-09-03T19:07:59.409184+00:00", "trade", 5.4227, 7.0]
["2026-09-03T19:07:59.414479+00:00", "trade", 5.4227, 6.0]
["2026-09-03T19:08:00.180365+00:00", "trade", 5.4247, 8.0]
["2026-09-03T19:08:02.706949+00:00", "trade", 5.4299, 100.0]
["2026-09-03T19:08:04.034868+00:00", "trade", 5.42, 177.0]
["2026-09-03T19:08:04.035067+00:00", "trade", 5.42, 7.0]
["2026-09-03T19:08:07.011700+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:08:07.024475+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:08:08.942678+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:08:08.943163+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:08:10.559850+00:00", "trade", 5.4267, 1400.0]
["2026-09-03T19:08:10.754217+00:00", "trade", 5.4262, 1307.0]
["2026-09-03T19:08:10.754966+00:00", "trade", 5.42, 2.0]
["2026-09-03T19:08:10.755547+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:08:12.446220+00:00", "trade", 5.425, 1.0]
["2026-09-03T19:08:14.312436+00:00", "trade", 5.4267, 100.0]
["2026-09-03T19:08:16.563588+00:00", "trade", 5.43, 5.0]
["2026-09-03T19:08:17.559209+00:00", "trade", 5.4262, 1.0]
["2026-09-03T19:08:18.265207+00:00", "trade", 5.4262, 100.0]
["2026-09-03T19:08:20.922007+00:00", "trade", 5.4215, 8.0]
["2026-09-03T19:08:22.775309+00:00", "trade", 5.425, 295.0]
["2026-09-03T19:08:22.905406+00:00", "trade", 5.425, 41.0]
["2026-09-03T19:08:23.401565+00:00", "trade", 5.4262, 200.0]
["2026-09-03T19:08:24.641390+00:00", "trade", 5.4266, 100.0]
["2026-09-03T19:08:28.117915+00:00", "trade", 5.4262, 68.0]
["2026-09-03T19:08:28.118781+00:00", "trade", 5.425, 2.0]
["2026-09-03T19:08:31.439439+00:00", "trade", 5.425, 10.0]
["2026-09-03T19:08:31.439454+00:00", "trade", 5.43, 10.0]
["2026-09-03T19:08:31.439578+00:00", "trade", 5.425, 1990.0]
["2026-09-03T19:08:31.580871+00:00", "trade", 5.426, 1.0]
["2026-09-03T19:08:33.640045+00:00", "trade", 5.426, 19.0]
["2026-09-03T19:08:36.711848+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:08:36.712608+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:08:37.411825+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:08:37.817109+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:08:44.563000+00:00", "trade", 5.426, 1.0]
["2026-09-03T19:08:45.484871+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:08:45.590544+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:08:48.442984+00:00", "trade", 5.4253, 5.0]
["2026-09-03T19:08:49.274122+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:08:49.987026+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:08:51.060951+00:00", "trade", 5.4253, 100.0]
["2026-09-03T19:08:53.408402+00:00", "trade", 5.4266, 58.0]
["2026-09-03T19:08:54.037778+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:08:54.392341+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:08:54.491990+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:08:54.624596+00:00", "trade", 5.4231, 8.0]
["2026-09-03T19:08:55.999645+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:09:01.708993+00:00", "trade", 5.425, 8.0]
["2026-09-03T19:09:01.709721+00:00", "trade", 5.425, 2.0]
["2026-09-03T19:09:01.752168+00:00", "trade", 5.4261, 1.0]
["2026-09-03T19:09:01.887811+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:09:02.997923+00:00", "trade", 5.4252, 7.0]
["2026-09-03T19:09:03.004554+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:09:03.023479+00:00", "trade", 5.4252, 6.0]
["2026-09-03T19:09:04.244472+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:09:05.016514+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:09:06.049997+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:09:06.450169+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:09:08.029241+00:00", "trade", 5.425, 33.0]
["2026-09-03T19:09:08.345847+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:09:08.485090+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:09:09.308560+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:09:09.942243+00:00", "trade", 5.4255, 100.0]
["2026-09-03T19:09:12.570497+00:00", "trade", 5.4261, 300.0]
["2026-09-03T19:09:13.064863+00:00", "trade", 5.425, 250.0]
["2026-09-03T19:09:13.091169+00:00", "trade", 5.4261, 20.0]
["2026-09-03T19:09:16.840590+00:00", "trade", 5.4261, 1.0]
["2026-09-03T19:09:18.967923+00:00", "trade", 5.425, 32.0]
["2026-09-03T19:09:19.981718+00:00", "trade", 5.425, 32.0]
["2026-09-03T19:09:24.147967+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:09:24.639172+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:09:24.666685+00:00", "trade", 5.425, 369.0]
["2026-09-03T19:09:24.674853+00:00", "trade", 5.4226, 1.0]
["2026-09-03T19:09:26.302080+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:09:26.744993+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:09:27.035157+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:09:27.451530+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:09:28.516163+00:00", "trade", 5.4275, 8.0]
["2026-09-03T19:09:29.269867+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:09:32.001783+00:00", "trade", 5.4265, 100.0]
["2026-09-03T19:09:32.571462+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:09:33.318825+00:00", "trade", 5.4265, 100.0]
["2026-09-03T19:09:34.820805+00:00", "trade", 5.4265, 100.0]
["2026-09-03T19:09:35.284848+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:09:38.082900+00:00", "trade", 5.42, 132.0]
["2026-09-03T19:09:38.085428+00:00", "trade", 5.425, 260.0]
["2026-09-03T19:09:38.361001+00:00", "trade", 5.4265, 100.0]
["2026-09-03T19:09:40.596666+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:09:41.252911+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:09:41.252912+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:09:41.253239+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:09:41.253404+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:09:42.254342+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:09:42.255261+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:09:42.256510+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:09:42.256544+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:09:42.256558+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:09:42.257950+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:09:42.293906+00:00", "trade", 5.425, 8.0]
["2026-09-03T19:09:43.045777+00:00", "trade", 5.4255, 2.0]
["2026-09-03T19:09:43.260470+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:09:43.845323+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:09:46.489612+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:09:46.489668+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:09:46.489675+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:09:46.649441+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:09:48.316729+00:00", "trade", 5.4277, 1.0]
["2026-09-03T19:09:48.845457+00:00", "trade", 5.4257, 6.0]
["2026-09-03T19:09:48.926742+00:00", "trade", 5.4274, 41.0]
["2026-09-03T19:09:48.927537+00:00", "trade", 5.4274, 1.0]
["2026-09-03T19:09:51.620781+00:00", "trade", 5.4257, 4.0]
["2026-09-03T19:09:51.621501+00:00", "trade", 5.42, 2.0]
["2026-09-03T19:09:53.940850+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:09:56.526425+00:00", "trade", 5.43, 74.0]
["2026-09-03T19:09:56.526729+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:09:56.526732+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:09:56.526738+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:09:56.526759+00:00", "trade", 5.425, 63.0]
["2026-09-03T19:09:56.527100+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:09:56.527122+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:09:56.527131+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:09:56.527164+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:09:56.527184+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:09:56.527192+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:09:56.527200+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:09:56.527209+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:09:56.527223+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:09:56.527487+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:09:56.527525+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:09:56.527568+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:09:56.527579+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:09:56.700905+00:00", "trade", 5.425, 1.0]
["2026-09-03T19:09:56.782114+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:09:56.926936+00:00", "trade", 5.4249, 52.0]
["2026-09-03T19:09:57.032917+00:00", "trade", 5.4264, 400.0]
["2026-09-03T19:09:57.037561+00:00", "trade", 5.4264, 200.0]
["2026-09-03T19:09:57.040922+00:00", "trade", 5.4264, 100.0]
["2026-09-03T19:09:57.528020+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:09:57.528489+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:09:57.528736+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:09:57.529151+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:09:57.529477+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:09:57.530336+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:09:57.541485+00:00", "trade", 5.425, 5.0]
["2026-09-03T19:09:57.552033+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:09:58.020914+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:09:59.123788+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:09:59.912782+00:00", "trade", 5.43, 87.0]
["2026-09-03T19:09:59.913488+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:10:00.782691+00:00", "trade", 5.425, 16.0]
["2026-09-03T19:10:00.795500+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:10:01.575974+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:10:02.185328+00:00", "trade", 5.4271, 5.0]
["2026-09-03T19:10:02.709407+00:00", "trade", 5.4261, 8.0]
["2026-09-03T19:10:02.709453+00:00", "trade", 5.4261, 1.0]
["2026-09-03T19:10:05.300959+00:00", "trade", 5.4248, 101.0]
["2026-09-03T19:10:06.656962+00:00", "trade", 5.425, 369.0]
["2026-09-03T19:10:07.562282+00:00", "trade", 5.4264, 100.0]
["2026-09-03T19:10:07.755676+00:00", "trade", 5.425, 112.0]
["2026-09-03T19:10:07.770372+00:00", "trade", 5.425, 257.0]
["2026-09-03T19:10:07.997908+00:00", "trade", 5.4221, 100.0]
["2026-09-03T19:10:08.824726+00:00", "trade", 5.4267, 7.0]
["2026-09-03T19:10:08.829918+00:00", "trade", 5.4267, 6.0]
["2026-09-03T19:10:08.862927+00:00", "trade", 5.425, 158.0]
["2026-09-03T19:10:09.683237+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:10:09.930287+00:00", "trade", 5.425, 369.0]
["2026-09-03T19:10:09.951769+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:10:09.951834+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:10:09.951864+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:10:09.951865+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:10:09.951866+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:10:09.951868+00:00", "trade", 5.43, 300.0]
["2026-09-03T19:10:09.951871+00:00", "trade", 5.43, 5000.0]
["2026-09-03T19:10:09.951873+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:10:09.951875+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:10:09.951875+00:00", "trade", 5.43, 300.0]
["2026-09-03T19:10:09.952029+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:10:09.952036+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:10:09.952043+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:10:09.952050+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:10:09.952057+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:10:09.952064+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:10:09.952070+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:10:09.952077+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:10:09.952084+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:10:09.952090+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:10:09.952126+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:10:09.952132+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:10:09.952139+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:10:09.952146+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:10:09.952153+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:10:09.952155+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:10:09.952159+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:10:09.952163+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:10:09.952177+00:00", "trade", 5.43, 65.0]
["2026-09-03T19:10:09.952179+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:10:09.952180+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:10:09.952355+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:10:09.952361+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:10:09.952370+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:10:09.952389+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:10:09.952396+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:10:09.952421+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:10:09.952463+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:10:09.952465+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:10:09.952481+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:10:09.952485+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:10:09.952486+00:00", "trade", 5.43, 2000.0]
["2026-09-03T19:10:09.952486+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:10:09.952486+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:10:09.952488+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:10:09.952492+00:00", "trade", 5.43, 300.0]
["2026-09-03T19:10:09.952494+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:10:09.952494+00:00", "trade", 5.43, 1000.0]
["2026-09-03T19:10:09.952507+00:00", "trade", 5.43, 22.0]
["2026-09-03T19:10:09.952508+00:00", "trade", 5.43, 12.0]
["2026-09-03T19:10:09.952548+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:10:09.952558+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:09.952622+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:09.952701+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:09.952707+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:09.952715+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:09.952732+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:09.952804+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:09.952804+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:09.952828+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:09.952845+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:09.952853+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:09.952862+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:09.952913+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:09.952968+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:09.952995+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:09.953038+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:09.953052+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:09.953096+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:09.953109+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:09.953404+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:09.953411+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:09.953446+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:09.953482+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:09.953508+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:09.953575+00:00", "trade", 5.43, 9.0]
["2026-09-03T19:10:09.953719+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:09.954431+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:09.955297+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:09.956237+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:09.957609+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:09.962216+00:00", "trade", 5.435, 32.0]
["2026-09-03T19:10:09.966504+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:09.968942+00:00", "trade", 5.43, 11.0]
["2026-09-03T19:10:10.022627+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:10.055793+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:10.189495+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:10.539413+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:10.574147+00:00", "trade", 5.4266, 29.0]
["2026-09-03T19:10:10.721160+00:00", "trade", 5.4362, 89.0]
["2026-09-03T19:10:11.774487+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:11.774948+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:12.065957+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:12.066425+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:12.667184+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:14.049810+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:14.293572+00:00", "trade", 5.4255, 1.0]
["2026-09-03T19:10:15.062417+00:00", "trade", 5.4266, 100.0]
["2026-09-03T19:10:16.281534+00:00", "trade", 5.435, 75.0]
["2026-09-03T19:10:19.122710+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:19.123022+00:00", "trade", 5.43, 400.0]
["2026-09-03T19:10:19.123051+00:00", "trade", 5.43, 93.0]
["2026-09-03T19:10:19.123187+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:10:19.123187+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:10:19.123187+00:00", "trade", 5.43, 7.0]
["2026-09-03T19:10:19.123456+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:19.123469+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:19.123476+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:19.123483+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:19.123492+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:19.123500+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:19.123508+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:19.123532+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:19.123580+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:19.123818+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:19.123922+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:19.143632+00:00", "trade", 5.43, 6.0]
["2026-09-03T19:10:19.148609+00:00", "trade", 5.43, 500.0]
["2026-09-03T19:10:20.124569+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:20.124830+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:10:20.203193+00:00", "trade", 5.435, 10.0]
["2026-09-03T19:10:20.710145+00:00", "trade", 5.4256, 100.0]
["2026-09-03T19:10:20.710631+00:00", "trade", 5.43, 36.0]
["2026-09-03T19:10:20.710637+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:10:20.710641+00:00", "trade", 5.43, 558.0]
["2026-09-03T19:10:20.710742+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:10:20.710742+00:00", "trade", 5.43, 6.0]
["2026-09-03T19:10:20.710742+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:10:20.710858+00:00", "trade", 5.43, 4700.0]
["2026-09-03T19:10:20.711050+00:00", "trade", 5.43, 3.0]
["2026-09-03T19:10:20.711087+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:20.711118+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:20.711128+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:20.711307+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:20.711315+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:20.711806+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:20.713047+00:00", "trade", 5.43, 6.0]
["2026-09-03T19:10:20.713771+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:20.811411+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:21.020770+00:00", "trade", 5.4267, 100.0]
["2026-09-03T19:10:21.352331+00:00", "trade", 5.43, 140.0]
["2026-09-03T19:10:21.547434+00:00", "trade", 5.4301, 596.0]
["2026-09-03T19:10:22.261711+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:10:22.261711+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:22.262182+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:22.304138+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:22.316715+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:23.921981+00:00", "trade", 5.4268, 14.0]
["2026-09-03T19:10:23.927018+00:00", "trade", 5.4268, 12.0]
["2026-09-03T19:10:23.930431+00:00", "trade", 5.4268, 3.0]
["2026-09-03T19:10:23.933024+00:00", "trade", 5.4268, 3.0]
["2026-09-03T19:10:23.936327+00:00", "trade", 5.4268, 41.0]
["2026-09-03T19:10:23.938938+00:00", "trade", 5.4268, 14.0]
["2026-09-03T19:10:24.634692+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:24.700820+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:24.749429+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:24.770283+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:24.897373+00:00", "trade", 5.435, 32.0]
["2026-09-03T19:10:28.945845+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:30.022614+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:30.720778+00:00", "trade", 5.4268, 100.0]
["2026-09-03T19:10:30.729672+00:00", "trade", 5.4268, 100.0]
["2026-09-03T19:10:31.090696+00:00", "trade", 5.4258, 400.0]
["2026-09-03T19:10:32.525385+00:00", "trade", 5.4258, 1.0]
["2026-09-03T19:10:37.323259+00:00", "trade", 5.4266, 100.0]
["2026-09-03T19:10:37.390759+00:00", "trade", 5.4303, 433.0]
["2026-09-03T19:10:41.395444+00:00", "trade", 5.4258, 100.0]
["2026-09-03T19:10:41.436036+00:00", "trade", 5.4294, 9.0]
["2026-09-03T19:10:42.175062+00:00", "trade", 5.435, 300.0]
["2026-09-03T19:10:42.175817+00:00", "trade", 5.43, 2.0]
["2026-09-03T19:10:43.815500+00:00", "trade", 5.435, 1000.0]
["2026-09-03T19:10:45.405936+00:00", "trade", 5.4259, 1.0]
["2026-09-03T19:10:46.840685+00:00", "trade", 5.4266, 13.0]
["2026-09-03T19:10:48.801438+00:00", "trade", 5.4266, 100.0]
["2026-09-03T19:10:49.883550+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:49.884294+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:50.273440+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:50.298127+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:50.653455+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:50.818000+00:00", "trade", 5.4386, 100.0]
["2026-09-03T19:10:51.283358+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:51.901230+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:51.903368+00:00", "trade", 5.435, 32.0]
["2026-09-03T19:10:52.399723+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:52.405555+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:52.820384+00:00", "trade", 5.4259, 100.0]
["2026-09-03T19:10:53.841601+00:00", "trade", 5.4351, 753.0]
["2026-09-03T19:10:53.841994+00:00", "trade", 5.4351, 1.0]
["2026-09-03T19:10:54.088579+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:54.089396+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:55.536416+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:55.536868+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:55.886067+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:56.647053+00:00", "trade", 5.435, 91.0]
["2026-09-03T19:10:57.501550+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:10:58.214357+00:00", "trade", 5.4302, 1.0]
["2026-09-03T19:10:58.214738+00:00", "trade", 5.4302, 1.0]
["2026-09-03T19:11:00.254156+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:11:01.058997+00:00", "trade", 5.4246, 1.0]
["2026-09-03T19:11:02.629387+00:00", "trade", 5.43, 10.0]
["2026-09-03T19:11:03.896395+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:11:04.230685+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:11:04.569205+00:00", "trade", 5.4247, 42.0]
["2026-09-03T19:11:04.652835+00:00", "trade", 5.43, 111.0]
["2026-09-03T19:11:05.767658+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:11:05.767659+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:11:06.296485+00:00", "trade", 5.4351, 335.0]
["2026-09-03T19:11:06.389852+00:00", "trade", 5.4303, 5.0]
["2026-09-03T19:11:09.544197+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:11:09.942538+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:11:10.166617+00:00", "trade", 5.4301, 1165.0]
["2026-09-03T19:11:11.122608+00:00", "trade", 5.4267, 1.0]
["2026-09-03T19:11:11.904459+00:00", "trade", 5.4399, 10.0]
["2026-09-03T19:11:12.551867+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:11:12.751906+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:11:13.076359+00:00", "trade", 5.4267, 15.0]
["2026-09-03T19:11:15.032149+00:00", "trade", 5.4311, 7.0]
["2026-09-03T19:11:15.037566+00:00", "trade", 5.4311, 7.0]
["2026-09-03T19:11:15.041080+00:00", "trade", 5.4267, 100.0]
["2026-09-03T19:11:16.845252+00:00", "trade", 5.43, 8.0]
["2026-09-03T19:11:16.946996+00:00", "trade", 5.43, 21.0]
["2026-09-03T19:11:16.946997+00:00", "trade", 5.43, 2.0]
["2026-09-03T19:11:16.946998+00:00", "trade", 5.43, 4700.0]
["2026-09-03T19:11:16.947000+00:00", "trade", 5.43, 9.0]
["2026-09-03T19:11:16.947002+00:00", "trade", 5.43, 7.0]
["2026-09-03T19:11:16.947315+00:00", "trade", 5.43, 10.0]
["2026-09-03T19:11:16.947315+00:00", "trade", 5.43, 32.0]
["2026-09-03T19:11:16.947330+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:11:16.947447+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:11:16.947491+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:11:16.947499+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:11:16.947508+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:11:16.947514+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:11:16.947520+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:11:16.947527+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:11:16.947534+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:11:16.947541+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:11:16.947549+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:11:16.947555+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:11:16.947562+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:11:16.947568+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:11:16.947575+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:11:16.947579+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:11:16.947582+00:00", "trade", 5.43, 2.0]
["2026-09-03T19:11:16.947582+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:11:16.947582+00:00", "trade", 5.43, 303.0]
["2026-09-03T19:11:16.947582+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:11:16.947582+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:11:16.947618+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:11:16.947624+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:11:16.947632+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:11:16.947725+00:00", "trade", 5.43, 1097.0]
["2026-09-03T19:11:16.947725+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:16.947762+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:16.947764+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:16.947772+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:16.947781+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:16.947788+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:16.947794+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:16.947810+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:16.947827+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:16.947913+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:16.948052+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:16.948191+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:16.948233+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:16.948454+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:16.948481+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:16.948677+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:16.948691+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:16.948695+00:00", "trade", 5.43, 13.0]
["2026-09-03T19:11:16.948697+00:00", "trade", 5.43, 3.0]
["2026-09-03T19:11:16.948697+00:00", "trade", 5.43, 18.0]
["2026-09-03T19:11:16.948725+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:16.948868+00:00", "trade", 5.425, 57.0]
["2026-09-03T19:11:16.948991+00:00", "trade", 5.425, 200.0]
["2026-09-03T19:11:16.949216+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:16.949655+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:16.950187+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:16.950630+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:16.950646+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:16.951033+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:16.951713+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:16.954263+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:16.955527+00:00", "trade", 5.425, 234.0]
["2026-09-03T19:11:16.958158+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:16.958630+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:11:16.962912+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:17.149812+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:17.242015+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:17.335853+00:00", "trade", 5.425, 600.0]
["2026-09-03T19:11:17.421499+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:17.501292+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:17.506418+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:17.506485+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:17.508087+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:17.567499+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:17.742682+00:00", "trade", 5.4263, 200.0]
["2026-09-03T19:11:18.086490+00:00", "trade", 5.4273, 700.0]
["2026-09-03T19:11:18.502231+00:00", "trade", 5.4268, 100.0]
["2026-09-03T19:11:19.550520+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:20.253409+00:00", "trade", 5.4299, 10.0]
["2026-09-03T19:11:22.839653+00:00", "trade", 5.4253, 1.0]
["2026-09-03T19:11:22.942228+00:00", "trade", 5.4268, 100.0]
["2026-09-03T19:11:23.009067+00:00", "trade", 5.4273, 100.0]
["2026-09-03T19:11:23.081330+00:00", "trade", 5.4268, 12.0]
["2026-09-03T19:11:24.642576+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:25.199689+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:26.055593+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:26.646249+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:26.961125+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:26.961951+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:27.205503+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:27.324216+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:27.740192+00:00", "trade", 5.4217, 1090.0]
["2026-09-03T19:11:27.740928+00:00", "trade", 5.42, 2.0]
["2026-09-03T19:11:27.830294+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:28.102691+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:28.447254+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:29.135218+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:29.135689+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:29.530576+00:00", "trade", 5.4297, 1000.0]
["2026-09-03T19:11:30.263201+00:00", "trade", 5.4265, 200.0]
["2026-09-03T19:11:32.717960+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:33.163317+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:34.984606+00:00", "trade", 5.4299, 7.0]
["2026-09-03T19:11:34.987492+00:00", "trade", 5.4299, 2.0]
["2026-09-03T19:11:35.693618+00:00", "trade", 5.425, 1.0]
["2026-09-03T19:11:35.823671+00:00", "trade", 5.4267, 1.0]
["2026-09-03T19:11:37.097243+00:00", "trade", 5.425, 11.0]
["2026-09-03T19:11:38.589327+00:00", "trade", 5.43, 48.0]
["2026-09-03T19:11:38.590052+00:00", "trade", 5.43, 52.0]
["2026-09-03T19:11:38.590493+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:38.591246+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:38.984241+00:00", "trade", 5.4267, 100.0]
["2026-09-03T19:11:40.590578+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:40.591047+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:40.591911+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:40.591951+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:40.951459+00:00", "trade", 5.425, 488.0]
["2026-09-03T19:11:40.952146+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:41.003353+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:41.231579+00:00", "trade", 5.425, 500.0]
["2026-09-03T19:11:41.233059+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:41.504644+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:11:41.504963+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:41.505541+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:41.505772+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:41.506246+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:42.506736+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:11:44.264653+00:00", "trade", 5.4263, 89.0]
["2026-09-03T19:11:45.384914+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:45.384922+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:45.385743+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:45.405626+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:47.497349+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:48.018298+00:00", "trade", 5.425, 7000.0]
["2026-09-03T19:11:48.048230+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:48.236632+00:00", "trade", 5.4289, 8.0]
["2026-09-03T19:11:48.432693+00:00", "trade", 5.425, 6.0]
["2026-09-03T19:11:48.661642+00:00", "trade", 5.4268, 100.0]
["2026-09-03T19:11:49.049572+00:00", "trade", 5.4266, 1.0]
["2026-09-03T19:11:51.050301+00:00", "trade", 5.42, 5.0]
["2026-09-03T19:11:51.141198+00:00", "trade", 5.4277, 100.0]
["2026-09-03T19:11:51.597804+00:00", "trade", 5.425, 50.0]
["2026-09-03T19:11:52.440124+00:00", "trade", 5.4268, 3.0]
["2026-09-03T19:11:52.956350+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:53.414921+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:11:54.240397+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:55.505031+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:11:55.715877+00:00", "trade", 5.425, 50.0]
["2026-09-03T19:11:56.050258+00:00", "trade", 5.425, 2.0]
["2026-09-03T19:11:56.200722+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:56.201216+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:56.507006+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:11:57.532958+00:00", "trade", 5.425, 7000.0]
["2026-09-03T19:11:57.534859+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:11:57.719276+00:00", "trade", 5.4281, 100.0]
["2026-09-03T19:11:59.812619+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:01.581914+00:00", "trade", 5.4267, 100.0]
["2026-09-03T19:12:01.881025+00:00", "trade", 5.4266, 6.0]
["2026-09-03T19:12:02.942488+00:00", "trade", 5.4266, 1.0]
["2026-09-03T19:12:03.431057+00:00", "trade", 5.425, 1.0]
["2026-09-03T19:12:04.218782+00:00", "trade", 5.42, 1.0]
["2026-09-03T19:12:04.603838+00:00", "trade", 5.4268, 77.0]
["2026-09-03T19:12:05.182155+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:05.252766+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:05.867546+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:06.527547+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:06.646099+00:00", "trade", 5.425, 27.0]
["2026-09-03T19:12:07.273966+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:07.955975+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:07.956318+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:08.280086+00:00", "trade", 5.4286, 1.0]
["2026-09-03T19:12:08.480485+00:00", "trade", 5.4266, 2.0]
["2026-09-03T19:12:08.492675+00:00", "trade", 5.4266, 2.0]
["2026-09-03T19:12:08.699940+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:10.632320+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:11.614857+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:12.616264+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:12.617103+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:12.846091+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:12.846921+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:13.010756+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:13.440364+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:13.796259+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:13.797092+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:14.001608+00:00", "trade", 5.4268, 100.0]
["2026-09-03T19:12:14.905837+00:00", "trade", 5.4268, 1.0]
["2026-09-03T19:12:15.026617+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:12:15.027025+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:15.027080+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:15.027100+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:15.142820+00:00", "trade", 5.425, 63.0]
["2026-09-03T19:12:15.160661+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:12:15.160662+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:12:15.160711+00:00", "trade", 5.425, 154.0]
["2026-09-03T19:12:15.161057+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:15.161301+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:12:15.161308+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:12:15.162325+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:16.027958+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:16.028509+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:16.028941+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:12:16.029206+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:16.029319+00:00", "trade", 5.42, 2.0]
["2026-09-03T19:12:16.029553+00:00", "trade", 5.42, 95.0]
["2026-09-03T19:12:16.051792+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:16.220389+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:16.490497+00:00", "trade", 5.4268, 100.0]
["2026-09-03T19:12:18.286903+00:00", "trade", 5.4281, 62.0]
["2026-09-03T19:12:18.508162+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:12:19.568684+00:00", "trade", 5.4252, 6.0]
["2026-09-03T19:12:19.574031+00:00", "trade", 5.4252, 7.0]
["2026-09-03T19:12:21.356747+00:00", "trade", 5.4275, 8.0]
["2026-09-03T19:12:21.356791+00:00", "trade", 5.4275, 1.0]
["2026-09-03T19:12:21.693701+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:21.899296+00:00", "trade", 5.4268, 100.0]
["2026-09-03T19:12:24.415752+00:00", "trade", 5.43, 8.0]
["2026-09-03T19:12:24.526029+00:00", "trade", 5.43, 1.0]
["2026-09-03T19:12:27.500865+00:00", "trade", 5.4282, 100.0]
["2026-09-03T19:12:27.504580+00:00", "trade", 5.4274, 184.0]
["2026-09-03T19:12:27.883928+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:27.886666+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:28.642241+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:28.984467+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:29.032930+00:00", "trade", 5.4267, 25.0]
["2026-09-03T19:12:29.173095+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:29.185174+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:29.510051+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:30.430197+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:30.430205+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:30.430663+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:30.508921+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:12:30.509251+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:30.509264+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:30.510625+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:30.511091+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:30.511268+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:30.585204+00:00", "trade", 5.4288, 2000.0]
["2026-09-03T19:12:31.632674+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:32.193110+00:00", "trade", 5.4268, 32.0]
["2026-09-03T19:12:32.482448+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:32.482900+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:32.612589+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:32.613058+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:32.646415+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:32.646458+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:32.646930+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:12:32.646999+00:00", "trade", 5.43, 96.0]
["2026-09-03T19:12:32.647066+00:00", "trade", 5.43, 14.0]
["2026-09-03T19:12:32.647342+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:32.647722+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:32.703500+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:32.704313+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:33.223195+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:33.391369+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:12:33.391370+00:00", "trade", 5.43, 4800.0]
["2026-09-03T19:12:33.391461+00:00", "trade", 5.43, 2.0]
["2026-09-03T19:12:33.391462+00:00", "trade", 5.43, 10.0]
["2026-09-03T19:12:33.391464+00:00", "trade", 5.43, 23.0]
["2026-09-03T19:12:33.391466+00:00", "trade", 5.43, 677.0]
["2026-09-03T19:12:33.391467+00:00", "trade", 5.43, 300.0]
["2026-09-03T19:12:33.391469+00:00", "trade", 5.43, 35.0]
["2026-09-03T19:12:33.391493+00:00", "trade", 5.43, 30.0]
["2026-09-03T19:12:33.391496+00:00", "trade", 5.43, 5.0]
["2026-09-03T19:12:33.391787+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:12:33.391799+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:12:33.391806+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:12:33.391813+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:12:33.391819+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:12:33.391819+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:12:33.391826+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:12:33.391833+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:12:33.391840+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:12:33.391846+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:12:33.391852+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:12:33.391859+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:12:33.391864+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:12:33.391867+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:12:33.391873+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:12:33.391878+00:00", "trade", 5.43, 8.0]
["2026-09-03T19:12:33.391878+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:12:33.391878+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:12:33.391880+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:12:33.391967+00:00", "trade", 5.43, 62.0]
["2026-09-03T19:12:33.392045+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:12:33.392074+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:12:33.392081+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:12:33.392083+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:12:33.392088+00:00", "trade", 5.43, 38.0]
["2026-09-03T19:12:33.392103+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:12:33.392107+00:00", "trade", 5.43, 95.0]
["2026-09-03T19:12:33.392108+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:12:33.392112+00:00", "trade", 5.43, 158.0]
["2026-09-03T19:12:33.392116+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:12:33.392116+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:12:33.392147+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:12:33.392204+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:12:33.392228+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:33.392239+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:33.392282+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:33.392352+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:33.392492+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:33.392526+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:33.392550+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:33.392600+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:33.392614+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:33.392771+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:33.392877+00:00", "trade", 5.43, 186.0]
["2026-09-03T19:12:33.392894+00:00", "trade", 5.435, 25.0]
["2026-09-03T19:12:33.393012+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:33.393265+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:33.393302+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:33.393308+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:33.393656+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:33.393707+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:33.393755+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:33.393775+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:33.394112+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:33.394125+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:33.394180+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:33.394573+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:33.395405+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:33.395631+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:33.398684+00:00", "trade", 5.43, 1100.0]
["2026-09-03T19:12:33.398827+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:33.398848+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:33.399371+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:33.401037+00:00", "trade", 5.43, 700.0]
["2026-09-03T19:12:33.405838+00:00", "trade", 5.43, 400.0]
["2026-09-03T19:12:33.407423+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:12:33.492872+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:33.692818+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:33.903631+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:33.903782+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:33.904085+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:33.904582+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:33.905032+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:34.201589+00:00", "trade", 5.4271, 200.0]
["2026-09-03T19:12:34.467411+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:34.578533+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:12:35.393673+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:35.986419+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:35.986877+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:36.198020+00:00", "trade", 5.4283, 1.0]
["2026-09-03T19:12:37.520607+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:38.669841+00:00", "trade", 5.4278, 32.0]
["2026-09-03T19:12:38.669900+00:00", "trade", 5.4275, 26.0]
["2026-09-03T19:12:38.669909+00:00", "trade", 5.4295, 10.0]
["2026-09-03T19:12:38.669954+00:00", "trade", 5.4271, 17.0]
["2026-09-03T19:12:38.835799+00:00", "trade", 5.435, 7000.0]
["2026-09-03T19:12:41.362039+00:00", "trade", 5.4273, 100.0]
["2026-09-03T19:12:43.204320+00:00", "trade", 5.435, 7000.0]
["2026-09-03T19:12:44.463756+00:00", "trade", 5.4294, 21.0]
["2026-09-03T19:12:44.614222+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:45.749484+00:00", "trade", 5.4298, 13.0]
["2026-09-03T19:12:47.212828+00:00", "trade", 5.435, 27.0]
["2026-09-03T19:12:47.213428+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:12:47.213742+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:47.213763+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:47.216768+00:00", "trade", 5.43, 5.0]
["2026-09-03T19:12:47.217880+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:47.842970+00:00", "trade", 5.43, 32.0]
["2026-09-03T19:12:47.842975+00:00", "trade", 5.43, 268.0]
["2026-09-03T19:12:47.843402+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:47.843446+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:47.843460+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:47.844171+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:47.844546+00:00", "trade", 5.435, 50.0]
["2026-09-03T19:12:47.845228+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:47.957180+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:48.213497+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:12:48.213866+00:00", "trade", 5.435, 76.0]
["2026-09-03T19:12:48.214003+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:12:48.214291+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:49.214674+00:00", "trade", 5.435, 54.0]
["2026-09-03T19:12:49.214834+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:12:49.215531+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:49.215989+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:50.214684+00:00", "trade", 5.435, 56.0]
["2026-09-03T19:12:50.214837+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:12:50.384825+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:50.385288+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:51.215511+00:00", "trade", 5.435, 54.0]
["2026-09-03T19:12:51.215674+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:12:52.215817+00:00", "trade", 5.435, 54.0]
["2026-09-03T19:12:52.215971+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:12:53.052188+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:53.216767+00:00", "trade", 5.435, 58.0]
["2026-09-03T19:12:53.216909+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:12:54.187034+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:12:54.847361+00:00", "trade", 5.4296, 8.0]
["2026-09-03T19:12:55.187822+00:00", "trade", 5.435, 55.0]
["2026-09-03T19:12:55.187973+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:12:55.188515+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:55.754564+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:56.187784+00:00", "trade", 5.435, 55.0]
["2026-09-03T19:12:56.187961+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:12:56.195024+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:56.341854+00:00", "trade", 5.4297, 100.0]
["2026-09-03T19:12:56.352083+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:12:57.105839+00:00", "trade", 5.4295, 1.0]
["2026-09-03T19:12:57.188144+00:00", "trade", 5.435, 54.0]
["2026-09-03T19:12:57.188286+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:12:58.188985+00:00", "trade", 5.435, 57.0]
["2026-09-03T19:12:58.189150+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:12:58.401650+00:00", "trade", 5.4276, 100.0]
["2026-09-03T19:12:59.190019+00:00", "trade", 5.435, 141.0]
["2026-09-03T19:13:01.843522+00:00", "trade", 5.435, 25.0]
["2026-09-03T19:13:02.820602+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:13:02.886758+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:13:06.525336+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:13:06.602115+00:00", "trade", 5.435, 10.0]
["2026-09-03T19:13:06.602885+00:00", "trade", 5.43, 2.0]
["2026-09-03T19:13:06.767645+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:13:06.975321+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:13:07.147524+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:13:07.154164+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:13:09.270235+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:13:09.475914+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:13:09.508551+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:13:10.847227+00:00", "trade", 5.4296, 91.0]
["2026-09-03T19:13:12.103127+00:00", "trade", 5.4277, 100.0]
["2026-09-03T19:13:12.463183+00:00", "trade", 5.4296, 1.0]
["2026-09-03T19:13:12.477926+00:00", "trade", 5.4296, 2.0]
["2026-09-03T19:13:13.187853+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:13:13.274797+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:13:15.179626+00:00", "trade", 5.4326, 6.0]
["2026-09-03T19:13:15.179992+00:00", "trade", 5.4326, 1.0]
["2026-09-03T19:13:15.180528+00:00", "trade", 5.435, 79.0]
["2026-09-03T19:13:17.932193+00:00", "trade", 5.4296, 500.0]
["2026-09-03T19:13:18.202837+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:13:18.702764+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:13:19.517604+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:13:20.599286+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:13:21.067956+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:13:23.407140+00:00", "trade", 5.4297, 100.0]
["2026-09-03T19:13:23.609997+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:13:26.311788+00:00", "trade", 5.4327, 8.0]
["2026-09-03T19:13:26.317020+00:00", "trade", 5.4327, 6.0]
["2026-09-03T19:13:28.460928+00:00", "trade", 5.4297, 100.0]
["2026-09-03T19:13:28.758527+00:00", "trade", 5.4299, 8.0]
["2026-09-03T19:13:31.593764+00:00", "trade", 5.4298, 1.0]
["2026-09-03T19:13:32.520297+00:00", "trade", 5.435, 1000.0]
["2026-09-03T19:13:33.843648+00:00", "trade", 5.435, 25.0]
["2026-09-03T19:13:34.850798+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:13:35.196312+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:13:35.196389+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:13:35.300626+00:00", "trade", 5.4277, 100.0]
["2026-09-03T19:13:35.571823+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:13:36.165985+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:13:36.361807+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:13:38.300848+00:00", "trade", 5.4277, 21.0]
["2026-09-03T19:13:38.462251+00:00", "trade", 5.4277, 100.0]
["2026-09-03T19:13:39.172104+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:13:41.817156+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:13:44.580469+00:00", "trade", 5.4298, 1.0]
["2026-09-03T19:13:46.021572+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:13:46.100410+00:00", "trade", 5.43, 3.0]
["2026-09-03T19:13:46.522596+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:13:47.159301+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:13:47.159456+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:13:47.159472+00:00", "trade", 5.43, 3.0]
["2026-09-03T19:13:47.159473+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:13:47.159475+00:00", "trade", 5.43, 9.0]
["2026-09-03T19:13:47.159477+00:00", "trade", 5.43, 1.0]
["2026-09-03T19:13:47.159565+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:13:47.159914+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:13:47.159991+00:00", "trade", 5.43, 12.0]
["2026-09-03T19:13:47.160069+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:13:47.160168+00:00", "trade", 5.43, 240.0]
["2026-09-03T19:13:47.160169+00:00", "trade", 5.43, 1679.0]
["2026-09-03T19:13:47.160169+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:13:47.160178+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:13:47.160196+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:13:47.160197+00:00", "trade", 5.43, 46.0]
["2026-09-03T19:13:47.160214+00:00", "trade", 5.43, 92.0]
["2026-09-03T19:13:47.160216+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:13:47.160475+00:00", "trade", 5.43, 4.0]
["2026-09-03T19:13:47.160535+00:00", "trade", 5.43, 198.0]
["2026-09-03T19:13:47.161555+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:13:47.161584+00:00", "trade", 5.43, 4.0]
["2026-09-03T19:13:47.161853+00:00", "trade", 5.43, 96.0]
["2026-09-03T19:13:47.162491+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:13:47.165014+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:13:47.222572+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:13:47.764142+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:13:47.764157+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:13:47.764401+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:13:47.764480+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:13:47.764974+00:00", "trade", 5.43, 821.0]
["2026-09-03T19:13:47.764977+00:00", "trade", 5.43, 579.0]
["2026-09-03T19:13:47.764977+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:13:47.765017+00:00", "trade", 5.43, 8.0]
["2026-09-03T19:13:47.765028+00:00", "trade", 5.43, 84.0]
["2026-09-03T19:13:47.765044+00:00", "trade", 5.43, 1421.0]
["2026-09-03T19:13:47.765045+00:00", "trade", 5.43, 579.0]
["2026-09-03T19:13:47.765045+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:13:47.765120+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:13:47.765121+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:13:47.765152+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:13:47.765159+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:13:47.765166+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:13:47.765173+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:13:47.765180+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:13:47.765186+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:13:47.765193+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:13:47.765199+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:13:47.765206+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:13:47.765389+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:13:47.765431+00:00", "trade", 5.43, 116.0]
["2026-09-03T19:13:47.765431+00:00", "trade", 5.43, 140.0]
["2026-09-03T19:13:47.765431+00:00", "trade", 5.43, 20.0]
["2026-09-03T19:13:47.765733+00:00", "trade", 5.43, 173.0]
["2026-09-03T19:13:47.765734+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:13:47.765745+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:13:47.765752+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:13:47.765782+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:13:47.765788+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:13:47.765797+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:13:47.765798+00:00", "trade", 5.43, 300.0]
["2026-09-03T19:13:47.765814+00:00", "trade", 5.43, 1100.0]
["2026-09-03T19:13:47.765814+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:13:47.765816+00:00", "trade", 5.43, 4.0]
["2026-09-03T19:13:47.765846+00:00", "trade", 5.43, 448.0]
["2026-09-03T19:13:47.765848+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:13:47.765856+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:13:47.765868+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:13:47.765896+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:13:47.765903+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:13:47.765910+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:13:47.765917+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:13:47.765923+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:13:47.765925+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:13:47.765958+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:13:47.765965+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:13:47.765971+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:13:47.765994+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:13:47.766014+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:13:47.766021+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:13:47.766111+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:13:47.766248+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:13:47.766280+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:13:47.766290+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:13:47.766517+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:13:47.766728+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:13:47.766806+00:00", "trade", 5.425, 163.0]
["2026-09-03T19:13:47.767713+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:13:47.769276+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:13:47.770788+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:13:47.771226+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:13:47.771233+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:13:47.774336+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:13:47.865680+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:13:49.242396+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:13:52.285779+00:00", "trade", 5.425, 300.0]
["2026-09-03T19:13:52.287230+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:13:53.764629+00:00", "trade", 5.425, 2.0]
["2026-09-03T19:13:54.650315+00:00", "trade", 5.425, 276.0]
["2026-09-03T19:13:55.522366+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:13:55.522820+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:13:55.525339+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:13:55.683126+00:00", "trade", 5.4305, 10.0]
["2026-09-03T19:13:55.683844+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:13:55.691248+00:00", "trade", 5.4305, 3.0]
["2026-09-03T19:13:55.694827+00:00", "trade", 5.4305, 5.0]
["2026-09-03T19:13:55.951673+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:13:56.368624+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:13:57.061930+00:00", "trade", 5.4278, 32.0]
["2026-09-03T19:13:57.175280+00:00", "trade", 5.425, 10.0]
["2026-09-03T19:13:57.180308+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:13:57.180756+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:13:57.181382+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:13:57.522852+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:13:57.524932+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:13:58.062652+00:00", "trade", 5.43, 375.0]
["2026-09-03T19:13:58.064862+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:13:59.055875+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:13:59.552168+00:00", "trade", 5.4298, 3.0]
["2026-09-03T19:14:01.735337+00:00", "trade", 5.4298, 1.0]
["2026-09-03T19:14:02.323441+00:00", "trade", 5.4318, 8.0]
["2026-09-03T19:14:03.059296+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:14:03.126376+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:14:03.177474+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:14:03.414854+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:14:04.440425+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:14:05.047159+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:14:05.047621+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:14:05.063576+00:00", "trade", 5.4278, 100.0]
["2026-09-03T19:14:05.071519+00:00", "trade", 5.4278, 100.0]
["2026-09-03T19:14:05.072373+00:00", "trade", 5.4278, 100.0]
["2026-09-03T19:14:05.073154+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:14:05.075328+00:00", "trade", 5.4278, 100.0]
["2026-09-03T19:14:05.076859+00:00", "trade", 5.4278, 100.0]
["2026-09-03T19:14:05.093868+00:00", "trade", 5.4278, 100.0]
["2026-09-03T19:14:05.142131+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:14:05.407290+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:14:05.864334+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:14:06.118646+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:14:06.286388+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:14:06.827932+00:00", "trade", 5.4299, 19.0]
["2026-09-03T19:14:12.468470+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:14:12.597986+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:14:12.943029+00:00", "trade", 5.43, 7.0]
["2026-09-03T19:14:13.129506+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:14:13.166400+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:14:16.872882+00:00", "trade", 5.4298, 1.0]
["2026-09-03T19:14:17.787388+00:00", "trade", 5.4223, 6.0]
["2026-09-03T19:14:17.821810+00:00", "trade", 5.4298, 100.0]
["2026-09-03T19:14:18.201499+00:00", "trade", 5.4278, 100.0]
["2026-09-03T19:14:18.210632+00:00", "trade", 5.4278, 500.0]
["2026-09-03T19:14:18.492095+00:00", "trade", 5.4292, 7000.0]
["2026-09-03T19:14:18.641710+00:00", "trade", 5.43, 4.0]
["2026-09-03T19:14:19.050101+00:00", "trade", 5.4298, 1.0]
["2026-09-03T19:14:22.520571+00:00", "trade", 5.4298, 19.0]
["2026-09-03T19:14:22.722249+00:00", "trade", 5.4298, 9.0]
["2026-09-03T19:14:24.985720+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:14:24.986761+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:14:26.818772+00:00", "trade", 5.4298, 20.0]
["2026-09-03T19:14:29.867252+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:14:30.100426+00:00", "trade", 5.4297, 7.0]
["2026-09-03T19:14:30.105687+00:00", "trade", 5.4297, 7.0]
["2026-09-03T19:14:32.382098+00:00", "trade", 5.4278, 100.0]
["2026-09-03T19:14:36.658793+00:00", "trade", 5.425, 1.0]
["2026-09-03T19:14:36.659771+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:14:36.660815+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:14:39.120336+00:00", "trade", 5.4248, 1.0]
["2026-09-03T19:14:39.120707+00:00", "trade", 5.4248, 1.0]
["2026-09-03T19:14:40.838021+00:00", "trade", 5.4314, 1.0]
["2026-09-03T19:14:40.873287+00:00", "trade", 5.4223, 16.0]
["2026-09-03T19:14:40.874164+00:00", "trade", 5.42, 120.0]
["2026-09-03T19:14:40.874333+00:00", "trade", 5.425, 4.0]
["2026-09-03T19:14:41.279976+00:00", "trade", 5.4298, 1.0]
["2026-09-03T19:14:41.304164+00:00", "trade", 5.4298, 2.0]
["2026-09-03T19:14:41.421518+00:00", "trade", 5.4277, 13.0]
["2026-09-03T19:14:41.429332+00:00", "trade", 5.4277, 50.0]
["2026-09-03T19:14:41.431092+00:00", "trade", 5.4277, 8.0]
["2026-09-03T19:14:42.242743+00:00", "trade", 5.425, 25.0]
["2026-09-03T19:14:42.375908+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:14:42.846848+00:00", "trade", 5.4314, 62.0]
["2026-09-03T19:14:44.332540+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:14:46.992490+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:14:46.993385+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:14:47.405425+00:00", "trade", 5.4298, 7.0]
["2026-09-03T19:14:47.406151+00:00", "trade", 5.425, 2.0]
["2026-09-03T19:14:47.643242+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:14:47.643693+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:14:47.644478+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:14:49.398906+00:00", "trade", 5.4298, 100.0]
["2026-09-03T19:14:49.441671+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:14:49.441744+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:14:49.441753+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:14:51.345179+00:00", "trade", 5.4276, 100.0]
["2026-09-03T19:14:51.526373+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:14:53.240818+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:14:54.660136+00:00", "trade", 5.43, 7000.0]
["2026-09-03T19:14:56.564052+00:00", "trade", 5.4298, 1.0]
["2026-09-03T19:14:56.575351+00:00", "trade", 5.4298, 1.0]
["2026-09-03T19:14:57.421658+00:00", "trade", 5.4297, 5.0]
["2026-09-03T19:14:57.429281+00:00", "trade", 5.4297, 2.0]
["2026-09-03T19:14:57.551368+00:00", "trade", 5.4298, 9.0]
["2026-09-03T19:14:58.336653+00:00", "trade", 5.425, 10.0]
["2026-09-03T19:14:59.501539+00:00", "trade", 5.4295, 5.0]
["2026-09-03T19:14:59.503520+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:14:59.506187+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:14:59.509812+00:00", "trade", 5.4295, 2.0]
["2026-09-03T19:14:59.513426+00:00", "trade", 5.4295, 9.0]
["2026-09-03T19:15:00.675717+00:00", "trade", 5.425, 500.0]
["2026-09-03T19:15:03.798578+00:00", "trade", 5.4298, 94.0]
["2026-09-03T19:15:04.799396+00:00", "trade", 5.42, 2.0]
["2026-09-03T19:15:08.246676+00:00", "trade", 5.425, 24.0]
["2026-09-03T19:15:08.306612+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:15:10.268473+00:00", "trade", 5.4292, 112.0]
["2026-09-03T19:15:13.394936+00:00", "trade", 5.4298, 100.0]
["2026-09-03T19:15:15.182857+00:00", "trade", 5.4297, 1.0]
["2026-09-03T19:15:15.625489+00:00", "trade", 5.425, 314.0]
["2026-09-03T19:15:16.934783+00:00", "trade", 5.4268, 676.0]
["2026-09-03T19:15:17.895655+00:00", "trade", 5.42, 81.0]
["2026-09-03T19:15:18.110099+00:00", "trade", 5.425, 1.0]
["2026-09-03T19:15:18.919143+00:00", "trade", 5.425, 20.0]
["2026-09-03T19:15:19.244600+00:00", "trade", 5.4298, 1.0]
["2026-09-03T19:15:19.897846+00:00", "trade", 5.425, 1050.0]
["2026-09-03T19:15:19.897864+00:00", "trade", 5.425, 103.0]
["2026-09-03T19:15:19.897927+00:00", "trade", 5.425, 422.0]
["2026-09-03T19:15:19.898313+00:00", "trade", 5.425, 1050.0]
["2026-09-03T19:15:22.922216+00:00", "trade", 5.4276, 45.0]
["2026-09-03T19:15:22.929605+00:00", "trade", 5.4276, 2.0]
["2026-09-03T19:15:23.161156+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:15:23.161163+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:15:23.791835+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:15:24.149165+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:15:24.235749+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:15:24.451146+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:15:24.589505+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:15:26.002749+00:00", "trade", 5.4297, 100.0]
["2026-09-03T19:15:26.979014+00:00", "trade", 5.4295, 200.0]
["2026-09-03T19:15:27.101877+00:00", "trade", 5.4281, 1.0]
["2026-09-03T19:15:27.108432+00:00", "trade", 5.4281, 4.0]
["2026-09-03T19:15:28.882418+00:00", "trade", 5.4276, 100.0]
["2026-09-03T19:15:29.683667+00:00", "trade", 5.4297, 51.0]
["2026-09-03T19:15:30.431915+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:15:30.432175+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:15:30.432767+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:15:31.860435+00:00", "trade", 5.4276, 100.0]
["2026-09-03T19:15:34.474880+00:00", "trade", 5.425, 7378.0]
["2026-09-03T19:15:34.475619+00:00", "trade", 5.42, 2.0]
["2026-09-03T19:15:34.766559+00:00", "trade", 5.4224, 500.0]
["2026-09-03T19:15:34.767652+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:15:35.881281+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:15:36.120146+00:00", "trade", 5.4293, 600.0]
["2026-09-03T19:15:36.722445+00:00", "trade", 5.4251, 1000.0]
["2026-09-03T19:15:37.337680+00:00", "trade", 5.427, 7018.0]
["2026-09-03T19:15:37.820322+00:00", "trade", 5.4267, 7.0]
["2026-09-03T19:15:37.825577+00:00", "trade", 5.4267, 7.0]
["2026-09-03T19:15:43.362566+00:00", "trade", 5.4274, 4.0]
["2026-09-03T19:15:44.042661+00:00", "trade", 5.4274, 100.0]
["2026-09-03T19:15:51.162308+00:00", "trade", 5.4274, 100.0]
["2026-09-03T19:15:51.661680+00:00", "trade", 5.4274, 11.0]
["2026-09-03T19:15:57.505495+00:00", "trade", 5.4274, 1.0]
["2026-09-03T19:15:58.120258+00:00", "trade", 5.4289, 100.0]
["2026-09-03T19:15:59.469275+00:00", "trade", 5.425, 24.0]
["2026-09-03T19:16:00.155873+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:16:00.155880+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:16:00.351146+00:00", "trade", 5.4257, 6.0]
["2026-09-03T19:16:00.357076+00:00", "trade", 5.4257, 5.0]
["2026-09-03T19:16:00.360662+00:00", "trade", 5.4257, 4.0]
["2026-09-03T19:16:01.924788+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:16:03.241806+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:16:03.697163+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:16:04.506388+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:16:05.084230+00:00", "trade", 5.4289, 100.0]
["2026-09-03T19:16:05.688796+00:00", "trade", 5.42, 100.0]
["2026-09-03T19:16:06.012321+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:16:06.259493+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:16:08.644112+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:16:09.056400+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:16:09.137921+00:00", "trade", 5.4273, 2.0]
["2026-09-03T19:16:12.022482+00:00", "trade", 5.4271, 50.0]
["2026-09-03T19:16:12.607769+00:00", "trade", 5.428, 839.0]
["2026-09-03T19:16:12.613461+00:00", "trade", 5.4276, 50.0]
["2026-09-03T19:16:12.623609+00:00", "trade", 5.425, 111.0]
["2026-09-03T19:16:12.624499+00:00", "trade", 5.425, 55.0]
["2026-09-03T19:16:12.624567+00:00", "trade", 5.425, 1.0]
["2026-09-03T19:16:12.625217+00:00", "trade", 5.425, 929.0]
["2026-09-03T19:16:12.625459+00:00", "trade", 5.425, 50.0]
["2026-09-03T19:16:12.625741+00:00", "trade", 5.425, 51.0]
["2026-09-03T19:16:12.626275+00:00", "trade", 5.425, 50.0]
["2026-09-03T19:16:12.627019+00:00", "trade", 5.425, 50.0]
["2026-09-03T19:16:12.629767+00:00", "trade", 5.425, 50.0]
["2026-09-03T19:16:12.674271+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:16:12.674272+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:16:12.674636+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:16:12.674647+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:16:12.675123+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:16:12.676757+00:00", "trade", 5.425, 125.0]
["2026-09-03T19:16:12.701962+00:00", "trade", 5.425, 77.0]
["2026-09-03T19:16:12.702646+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:16:12.702653+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:16:13.676137+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:16:13.676655+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:16:13.678872+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:16:13.679358+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:16:14.543388+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:16:15.598639+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:16:15.599106+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:16:15.599155+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:16:16.835467+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:16:16.835994+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:16:17.567600+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:16:17.771854+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:16:17.772315+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:16:17.987852+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:16:17.988319+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:16:18.162323+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:16:18.562268+00:00", "trade", 5.425, 10.0]
["2026-09-03T19:16:19.921934+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:16:21.202380+00:00", "trade", 5.4272, 100.0]
["2026-09-03T19:16:22.166177+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:16:22.166644+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:16:22.173257+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:16:22.532227+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:16:22.556617+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:16:22.729294+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:16:22.981696+00:00", "trade", 5.4272, 30.0]
["2026-09-03T19:16:22.982495+00:00", "trade", 5.425, 2.0]
["2026-09-03T19:16:22.982672+00:00", "trade", 5.42, 127.0]
["2026-09-03T19:16:26.541345+00:00", "trade", 5.425, 1000.0]
["2026-09-03T19:16:28.430185+00:00", "trade", 5.4271, 300.0]
["2026-09-03T19:16:28.434025+00:00", "trade", 5.4271, 200.0]
["2026-09-03T19:16:28.437667+00:00", "trade", 5.4271, 200.0]
["2026-09-03T19:16:28.441699+00:00", "trade", 5.4271, 100.0]
["2026-09-03T19:16:28.442629+00:00", "trade", 5.4271, 100.0]
["2026-09-03T19:16:28.445470+00:00", "trade", 5.4271, 100.0]
["2026-09-03T19:16:30.295291+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:16:30.306021+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:16:33.275150+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:16:34.905451+00:00", "trade", 5.4288, 268.0]
["2026-09-03T19:16:35.791871+00:00", "trade", 5.425, 500.0]
["2026-09-03T19:16:37.087102+00:00", "trade", 5.425, 90.0]
["2026-09-03T19:16:38.282628+00:00", "trade", 5.4288, 40.0]
["2026-09-03T19:16:39.121791+00:00", "trade", 5.4279, 100.0]
["2026-09-03T19:16:41.639988+00:00", "trade", 5.4295, 81.0]
["2026-09-03T19:16:41.966334+00:00", "trade", 5.42, 20.0]
["2026-09-03T19:16:42.928943+00:00", "trade", 5.4256, 7.0]
["2026-09-03T19:16:43.762669+00:00", "trade", 5.4288, 100.0]
["2026-09-03T19:16:44.145360+00:00", "trade", 5.425, 1.0]
["2026-09-03T19:16:45.168485+00:00", "trade", 5.425, 500.0]
["2026-09-03T19:16:46.281421+00:00", "trade", 5.4279, 100.0]
["2026-09-03T19:16:47.753309+00:00", "trade", 5.425, 3.0]
["2026-09-03T19:16:47.753340+00:00", "trade", 5.425, 7.0]
["2026-09-03T19:16:50.759264+00:00", "trade", 5.43, 15.0]
["2026-09-03T19:16:53.869300+00:00", "trade", 5.4277, 2.0]
["2026-09-03T19:16:55.177009+00:00", "trade", 5.4295, 22.0]
["2026-09-03T19:16:55.375595+00:00", "trade", 5.428, 69.0]
["2026-09-03T19:16:55.418218+00:00", "trade", 5.4295, 67.0]
["2026-09-03T19:16:55.551869+00:00", "trade", 5.4291, 1.0]
["2026-09-03T19:16:58.454552+00:00", "trade", 5.425, 1.0]
["2026-09-03T19:16:59.061983+00:00", "trade", 5.428, 100.0]
["2026-09-03T19:16:59.349486+00:00", "trade", 5.4257, 1.0]
["2026-09-03T19:17:01.183373+00:00", "trade", 5.428, 30.0]
["2026-09-03T19:17:04.574077+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:17:05.347672+00:00", "trade", 5.4281, 100.0]
["2026-09-03T19:17:06.378576+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:17:10.271616+00:00", "trade", 5.4257, 10.0]
["2026-09-03T19:17:10.272331+00:00", "trade", 5.425, 2.0]
["2026-09-03T19:17:10.272384+00:00", "trade", 5.42, 3.0]
["2026-09-03T19:17:10.272617+00:00", "trade", 5.42, 79.0]
["2026-09-03T19:17:12.341094+00:00", "trade", 5.4257, 3.0]
["2026-09-03T19:17:12.348078+00:00", "trade", 5.4257, 1.0]
["2026-09-03T19:17:14.462358+00:00", "trade", 5.425, 500.0]
["2026-09-03T19:17:14.684489+00:00", "trade", 5.4281, 2.0]
["2026-09-03T19:17:14.822053+00:00", "trade", 5.4251, 5.0]
["2026-09-03T19:17:15.046550+00:00", "trade", 5.4294, 7.0]
["2026-09-03T19:17:17.157213+00:00", "trade", 5.4288, 71.0]
["2026-09-03T19:17:21.265751+00:00", "trade", 5.4287, 300.0]
["2026-09-03T19:17:21.559467+00:00", "trade", 5.4295, 100.0]
["2026-09-03T19:17:22.768604+00:00", "trade", 5.4201, 9000.0]
["2026-09-03T19:17:24.621798+00:00", "trade", 5.425, 18.0]
["2026-09-03T19:17:24.874305+00:00", "trade", 5.4285, 100.0]
["2026-09-03T19:17:24.928537+00:00", "trade", 5.4254, 368.0]
["2026-09-03T19:17:24.928899+00:00", "trade", 5.4254, 1.0]
["2026-09-03T19:17:26.611398+00:00", "trade", 5.4214, 1.0]
["2026-09-03T19:17:29.374732+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:17:30.562932+00:00", "trade", 5.4285, 2.0]
["2026-09-03T19:17:32.006883+00:00", "trade", 5.4213, 1.0]
["2026-09-03T19:17:32.369216+00:00", "trade", 5.4285, 500.0]
["2026-09-03T19:17:33.187860+00:00", "trade", 5.4283, 100.0]
["2026-09-03T19:17:33.850185+00:00", "trade", 5.425, 13.0]
["2026-09-03T19:17:33.858209+00:00", "trade", 5.425, 1.0]
["2026-09-03T19:17:35.393959+00:00", "trade", 5.4239, 2.0]
["2026-09-03T19:17:35.877432+00:00", "trade", 5.4212, 14.0]
["2026-09-03T19:17:37.173516+00:00", "trade", 5.425, 300.0]
["2026-09-03T19:17:37.174458+00:00", "trade", 5.4211, 5.0]
["2026-09-03T19:17:38.479475+00:00", "trade", 5.425, 1.0]
["2026-09-03T19:17:41.162904+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:17:41.162917+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:17:41.163398+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:17:41.202996+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:17:41.203457+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:17:41.243379+00:00", "trade", 5.4283, 300.0]
["2026-09-03T19:17:41.249823+00:00", "trade", 5.4283, 100.0]
["2026-09-03T19:17:41.252039+00:00", "trade", 5.4283, 100.0]
["2026-09-03T19:17:41.297040+00:00", "trade", 5.425, 50.0]
["2026-09-03T19:17:41.340947+00:00", "trade", 5.4225, 7.0]
["2026-09-03T19:17:41.402343+00:00", "trade", 5.425, 24.0]
["2026-09-03T19:17:41.403804+00:00", "trade", 5.42, 24.0]
["2026-09-03T19:17:42.940618+00:00", "trade", 5.4211, 14.0]
["2026-09-03T19:17:44.623866+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:17:44.626600+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:17:44.635148+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:17:44.635618+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:17:45.254428+00:00", "trade", 5.421, 20.0]
["2026-09-03T19:17:47.258183+00:00", "trade", 5.4268, 1.0]
["2026-09-03T19:17:47.541178+00:00", "trade", 5.421, 7.0]
["2026-09-03T19:17:48.221368+00:00", "trade", 5.4283, 200.0]
["2026-09-03T19:17:49.414787+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:17:50.544205+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:17:50.545466+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:17:50.916998+00:00", "trade", 5.4274, 5.0]
["2026-09-03T19:17:51.279847+00:00", "trade", 5.425, 200.0]
["2026-09-03T19:17:51.820111+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:17:52.268718+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:17:55.140123+00:00", "trade", 5.4277, 4.0]
["2026-09-03T19:17:58.322071+00:00", "trade", 5.42, 2.0]
["2026-09-03T19:18:00.009877+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:18:00.010346+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:18:03.653203+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:18:03.653660+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:18:07.926078+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:18:08.085405+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:18:08.085872+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:18:08.222542+00:00", "trade", 5.4283, 22.0]
["2026-09-03T19:18:11.160499+00:00", "trade", 5.4258, 500.0]
["2026-09-03T19:18:11.529385+00:00", "trade", 5.4283, 100.0]
["2026-09-03T19:18:12.330595+00:00", "trade", 5.425, 112.0]
["2026-09-03T19:18:12.331936+00:00", "trade", 5.42, 112.0]
["2026-09-03T19:18:12.482140+00:00", "trade", 5.4265, 2.0]
["2026-09-03T19:18:12.489996+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:18:14.962833+00:00", "trade", 5.425, 1.0]
["2026-09-03T19:18:16.627837+00:00", "trade", 5.425, 155.0]
["2026-09-03T19:18:17.284590+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:18:18.470047+00:00", "trade", 5.4283, 33.0]
["2026-09-03T19:18:18.920722+00:00", "trade", 5.4208, 3.0]
["2026-09-03T19:18:19.040302+00:00", "trade", 5.4208, 1.0]
["2026-09-03T19:18:19.441740+00:00", "trade", 5.4283, 100.0]
["2026-09-03T19:18:22.110269+00:00", "trade", 5.4283, 100.0]
["2026-09-03T19:18:23.003348+00:00", "trade", 5.4219, 10.0]
["2026-09-03T19:18:23.481526+00:00", "trade", 5.4283, 29.0]
["2026-09-03T19:18:25.462098+00:00", "trade", 5.4283, 100.0]
["2026-09-03T19:18:25.470627+00:00", "trade", 5.4283, 100.0]
["2026-09-03T19:18:25.601924+00:00", "trade", 5.4252, 100.0]
["2026-09-03T19:18:27.629527+00:00", "trade", 5.425, 910.0]
["2026-09-03T19:18:28.659839+00:00", "trade", 5.4265, 100.0]
["2026-09-03T19:18:29.244087+00:00", "trade", 5.425, 107.0]
["2026-09-03T19:18:30.630260+00:00", "trade", 5.4265, 77.0]
["2026-09-03T19:18:30.755770+00:00", "trade", 5.425, 1.0]
["2026-09-03T19:18:33.540952+00:00", "trade", 5.4284, 100.0]
["2026-09-03T19:18:36.806395+00:00", "trade", 5.4284, 21.0]
["2026-09-03T19:18:37.000848+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:18:37.197544+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:18:37.233994+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:18:38.480299+00:00", "trade", 5.4264, 200.0]
["2026-09-03T19:18:39.529892+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:18:39.609557+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:18:39.982827+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:18:40.180162+00:00", "trade", 5.4284, 19.0]
["2026-09-03T19:18:40.353448+00:00", "trade", 5.43, 600.0]
["2026-09-03T19:18:40.372013+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:18:41.354115+00:00", "trade", 5.43, 314.0]
["2026-09-03T19:18:41.568137+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:18:41.569158+00:00", "trade", 5.425, 53.0]
["2026-09-03T19:18:41.569225+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:18:41.569938+00:00", "trade", 5.425, 400.0]
["2026-09-03T19:18:41.617782+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:18:41.649769+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:18:41.652322+00:00", "trade", 5.425, 53.0]
["2026-09-03T19:18:41.653622+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:18:41.653622+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:18:41.653624+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:18:41.653810+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:18:41.653957+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:18:41.654108+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:18:41.655232+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:18:41.665292+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:18:41.666062+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:18:42.023901+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:18:42.655482+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:18:42.655899+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:18:42.656994+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:18:42.657729+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:18:42.657999+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:18:42.658058+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:18:42.658987+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:18:42.659062+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:18:42.659930+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:18:42.669429+00:00", "trade", 5.425, 54.0]
["2026-09-03T19:18:42.670173+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:18:42.842430+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:18:44.147582+00:00", "trade", 5.4228, 7.0]
["2026-09-03T19:18:45.047552+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:18:45.049115+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:18:45.572599+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:18:47.763447+00:00", "trade", 5.425, 1000.0]
["2026-09-03T19:18:47.764139+00:00", "trade", 5.42, 2.0]
["2026-09-03T19:18:49.346172+00:00", "trade", 5.425, 400.0]
["2026-09-03T19:18:49.924098+00:00", "trade", 5.425, 10.0]
["2026-09-03T19:18:50.261351+00:00", "trade", 5.4283, 100.0]
["2026-09-03T19:18:51.580037+00:00", "trade", 5.4263, 14.0]
["2026-09-03T19:18:51.999675+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:18:52.761858+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:18:53.222224+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:18:53.401370+00:00", "trade", 5.4283, 15.0]
["2026-09-03T19:18:53.698596+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:18:53.815716+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:18:54.076341+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:18:54.626444+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:18:55.549248+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:18:55.592152+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:18:56.034911+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:18:56.442563+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:18:57.232259+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:18:57.565158+00:00", "trade", 5.4246, 76.0]
["2026-09-03T19:18:57.871470+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:18:58.485249+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:18:58.883009+00:00", "trade", 5.4246, 100.0]
["2026-09-03T19:18:59.304945+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:18:59.702826+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:18:59.954785+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:00.460697+00:00", "trade", 5.4258, 17.0]
["2026-09-03T19:19:00.464796+00:00", "trade", 5.425, 1.0]
["2026-09-03T19:19:00.761346+00:00", "trade", 5.4283, 100.0]
["2026-09-03T19:19:01.129899+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:01.744959+00:00", "trade", 5.4258, 1.0]
["2026-09-03T19:19:03.690510+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:03.692332+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:04.082375+00:00", "trade", 5.4283, 59.0]
["2026-09-03T19:19:04.084873+00:00", "trade", 5.42, 114.0]
["2026-09-03T19:19:04.628794+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:04.811114+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:05.207209+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:05.716018+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:07.295518+00:00", "trade", 5.425, 3.0]
["2026-09-03T19:19:08.031159+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:09.717334+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:09.916721+00:00", "trade", 5.425, 500.0]
["2026-09-03T19:19:10.340540+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:10.503271+00:00", "trade", 5.4283, 100.0]
["2026-09-03T19:19:11.341066+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:11.683451+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:19:12.280401+00:00", "trade", 5.4283, 7.0]
["2026-09-03T19:19:12.405347+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:14.006815+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:14.582247+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:16.026773+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:19:16.026775+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:19:16.026775+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:19:16.027123+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:16.495534+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:16.497838+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:16.552775+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:16.656524+00:00", "trade", 5.425, 400.0]
["2026-09-03T19:19:16.899301+00:00", "trade", 5.4258, 5.0]
["2026-09-03T19:19:17.029409+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:17.029896+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:17.030683+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:17.033620+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:19:17.033672+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:17.033954+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:17.034236+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:19:17.034317+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:17.034947+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:19:17.035026+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:19.870258+00:00", "trade", 5.4231, 1.0]
["2026-09-03T19:19:20.026378+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:20.393605+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:21.016706+00:00", "trade", 5.43, 53.0]
["2026-09-03T19:19:21.016769+00:00", "trade", 5.425, 57.0]
["2026-09-03T19:19:21.016789+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:19:21.016792+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:19:21.016798+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:19:21.017169+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:19:21.017170+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:19:21.017199+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:19:21.017231+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:21.017238+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:21.192462+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:21.268361+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:19:21.269117+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:21.769275+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:21.819447+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:22.018133+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:22.018602+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:22.019140+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:22.019313+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:19:22.019669+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:22.020250+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:19:22.020591+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:22.020788+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:19:22.021075+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:22.031463+00:00", "trade", 5.43, 17.0]
["2026-09-03T19:19:22.449992+00:00", "trade", 5.4254, 100.0]
["2026-09-03T19:19:23.015214+00:00", "trade", 5.4299, 590.0]
["2026-09-03T19:19:23.165641+00:00", "trade", 5.43, 800.0]
["2026-09-03T19:19:23.166346+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:23.200773+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:23.262462+00:00", "trade", 5.4283, 100.0]
["2026-09-03T19:19:24.575232+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:19:24.575577+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:25.071748+00:00", "trade", 5.4266, 400.0]
["2026-09-03T19:19:25.110183+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:19:26.266588+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:26.500793+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:26.753850+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:27.088327+00:00", "trade", 5.4283, 100.0]
["2026-09-03T19:19:28.101448+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:30.140256+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:19:30.449308+00:00", "trade", 5.4256, 17.0]
["2026-09-03T19:19:32.931370+00:00", "trade", 5.4269, 62.0]
["2026-09-03T19:19:32.936448+00:00", "trade", 5.4277, 2.0]
["2026-09-03T19:19:32.936526+00:00", "trade", 5.4271, 5.0]
["2026-09-03T19:19:33.669159+00:00", "trade", 5.43, 8.0]
["2026-09-03T19:19:33.669165+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:33.670000+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:33.700098+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:34.922721+00:00", "trade", 5.4256, 3.0]
["2026-09-03T19:19:35.682181+00:00", "trade", 5.425, 420.0]
["2026-09-03T19:19:36.682857+00:00", "trade", 5.42, 2.0]
["2026-09-03T19:19:36.683041+00:00", "trade", 5.425, 3.0]
["2026-09-03T19:19:36.689532+00:00", "trade", 5.4256, 2.0]
["2026-09-03T19:19:37.115552+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:37.115584+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:37.158370+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:37.804155+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:38.072493+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:19:38.073016+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:38.073022+00:00", "trade", 5.43, 177.0]
["2026-09-03T19:19:38.073492+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:38.073515+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:38.073523+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:38.073531+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:38.073978+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:38.074454+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:38.085834+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:38.091835+00:00", "trade", 5.43, 11.0]
["2026-09-03T19:19:38.092320+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:38.092734+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:19:38.093895+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:38.093897+00:00", "trade", 5.43, 233.0]
["2026-09-03T19:19:38.094372+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:38.096597+00:00", "trade", 5.43, 23.0]
["2026-09-03T19:19:38.097341+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:38.100028+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:19:38.112438+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:19:38.112441+00:00", "trade", 5.43, 2000.0]
["2026-09-03T19:19:38.112441+00:00", "trade", 5.43, 10.0]
["2026-09-03T19:19:38.112442+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:19:38.112445+00:00", "trade", 5.43, 71.0]
["2026-09-03T19:19:38.112448+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:19:38.112450+00:00", "trade", 5.43, 2.0]
["2026-09-03T19:19:38.112450+00:00", "trade", 5.43, 300.0]
["2026-09-03T19:19:38.112452+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:19:38.112455+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:19:38.112457+00:00", "trade", 5.43, 900.0]
["2026-09-03T19:19:38.112504+00:00", "trade", 5.43, 4.0]
["2026-09-03T19:19:38.112512+00:00", "trade", 5.43, 900.0]
["2026-09-03T19:19:38.112512+00:00", "trade", 5.43, 165.0]
["2026-09-03T19:19:38.112513+00:00", "trade", 5.43, 32.0]
["2026-09-03T19:19:38.112517+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:19:38.112521+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:19:38.112522+00:00", "trade", 5.43, 6.0]
["2026-09-03T19:19:38.112525+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:19:38.112534+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:19:38.112628+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:38.112710+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:19:38.112777+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:19:38.112854+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:19:38.112856+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:19:38.112875+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:19:38.112876+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:19:38.112889+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:19:38.112890+00:00", "trade", 5.43, 641.0]
["2026-09-03T19:19:38.112890+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:19:38.112890+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:19:38.112899+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:19:38.112909+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:19:38.112913+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:19:38.112918+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:19:38.112929+00:00", "trade", 5.43, 300.0]
["2026-09-03T19:19:38.112946+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:19:38.112950+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:19:38.112962+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:38.112966+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:38.112994+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:38.113001+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:38.113034+00:00", "trade", 5.43, 1.0]
["2026-09-03T19:19:38.113075+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:38.113090+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:38.113106+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:38.113133+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:38.113209+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:38.113393+00:00", "trade", 5.43, 22.0]
["2026-09-03T19:19:38.113403+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:38.113454+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:38.113468+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:38.113478+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:38.113783+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:38.113801+00:00", "trade", 5.43, 189.0]
["2026-09-03T19:19:38.113968+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:38.113975+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:38.114173+00:00", "trade", 5.43, 164.0]
["2026-09-03T19:19:38.114174+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:38.114186+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:38.114225+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:38.114232+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:38.114276+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:38.114333+00:00", "trade", 5.43, 11.0]
["2026-09-03T19:19:38.114423+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:38.114687+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:38.114747+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:38.114761+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:38.114881+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:19:38.115127+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:38.115135+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:38.115395+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:38.115874+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:38.116236+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:38.116247+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:38.116344+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:38.116679+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:38.116888+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:38.116900+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:38.117097+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:38.117278+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:38.117465+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:38.118693+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:38.119863+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:19:38.120853+00:00", "trade", 5.4301, 459.0]
["2026-09-03T19:19:38.123509+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:38.124625+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:38.125245+00:00", "trade", 5.43, 1.0]
["2026-09-03T19:19:38.128881+00:00", "trade", 5.43, 99.0]
["2026-09-03T19:19:38.129202+00:00", "trade", 5.43, 1.0]
["2026-09-03T19:19:38.175852+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:38.216210+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:38.216217+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:39.284973+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:19:39.284977+00:00", "trade", 5.43, 14.0]
["2026-09-03T19:19:39.284981+00:00", "trade", 5.43, 854.0]
["2026-09-03T19:19:39.284983+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:19:39.284984+00:00", "trade", 5.43, 1000.0]
["2026-09-03T19:19:39.284989+00:00", "trade", 5.43, 32.0]
["2026-09-03T19:19:39.285088+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:19:39.285088+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:19:39.285268+00:00", "trade", 5.43, 2700.0]
["2026-09-03T19:19:39.285406+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:39.285407+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:39.285477+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:39.285510+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:39.285662+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:39.287057+00:00", "trade", 5.43, 1.0]
["2026-09-03T19:19:39.287333+00:00", "trade", 5.43, 5.0]
["2026-09-03T19:19:39.287629+00:00", "trade", 5.43, 94.0]
["2026-09-03T19:19:39.288084+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:39.288559+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:39.296714+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:19:39.821741+00:00", "trade", 5.4301, 590.0]
["2026-09-03T19:19:41.935599+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:42.023455+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:42.023523+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:42.492755+00:00", "trade", 5.435, 10.0]
["2026-09-03T19:19:43.284486+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:43.517943+00:00", "trade", 5.4262, 100.0]
["2026-09-03T19:19:43.542139+00:00", "trade", 5.4285, 100.0]
["2026-09-03T19:19:43.614758+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:43.620238+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:43.620755+00:00", "trade", 5.4285, 8.0]
["2026-09-03T19:19:44.250718+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:44.251281+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:45.027014+00:00", "trade", 5.4338, 40.0]
["2026-09-03T19:19:45.063085+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:45.501698+00:00", "trade", 5.435, 10.0]
["2026-09-03T19:19:46.862767+00:00", "trade", 5.4291, 1.0]
["2026-09-03T19:19:46.867708+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:47.102489+00:00", "trade", 5.4285, 100.0]
["2026-09-03T19:19:47.195163+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:47.195623+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:49.150587+00:00", "trade", 5.4285, 17.0]
["2026-09-03T19:19:49.153488+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:51.354065+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:51.414017+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:51.437501+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:51.590849+00:00", "trade", 5.4294, 8.0]
["2026-09-03T19:19:51.596080+00:00", "trade", 5.4294, 6.0]
["2026-09-03T19:19:52.057380+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:52.057842+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:52.252073+00:00", "trade", 5.4265, 20.0]
["2026-09-03T19:19:53.178743+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:53.179203+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:53.576349+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:54.089661+00:00", "trade", 5.4265, 40.0]
["2026-09-03T19:19:54.622366+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:55.025838+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:55.554375+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:56.130624+00:00", "trade", 5.4294, 1.0]
["2026-09-03T19:19:56.131346+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:56.616666+00:00", "trade", 5.43, 189.0]
["2026-09-03T19:19:56.736461+00:00", "trade", 5.4262, 1.0]
["2026-09-03T19:19:56.740319+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:56.740784+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:19:57.573537+00:00", "trade", 5.4262, 8.0]
["2026-09-03T19:20:00.100924+00:00", "trade", 5.4295, 2.0]
["2026-09-03T19:20:00.182440+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:20:00.392208+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:20:00.392716+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:20:00.481055+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:20:01.212700+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:20:02.027587+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:20:02.186197+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:20:02.260692+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:20:02.261322+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:20:02.261359+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:20:02.261773+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:20:02.355323+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:20:02.355474+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:20:02.404420+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:20:02.404873+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:20:03.389074+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:20:03.392383+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:20:03.393139+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:20:03.741422+00:00", "trade", 5.4285, 100.0]
["2026-09-03T19:20:03.828047+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:20:05.262443+00:00", "trade", 5.4285, 100.0]
["2026-09-03T19:20:09.835704+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:20:09.865547+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:20:11.006216+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:20:15.123615+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:20:16.132196+00:00", "trade", 5.4289, 2.0]
["2026-09-03T19:20:17.199081+00:00", "trade", 5.43, 25.0]
["2026-09-03T19:20:18.174602+00:00", "trade", 5.4262, 2.0]
["2026-09-03T19:20:18.181544+00:00", "trade", 5.4284, 100.0]
["2026-09-03T19:20:18.627299+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:20:19.168098+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:20:20.938810+00:00", "trade", 5.435, 36.0]
["2026-09-03T19:20:21.982176+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:20:22.357021+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:20:22.357106+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:20:22.839677+00:00", "trade", 5.43, 31.0]
["2026-09-03T19:20:22.840405+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:20:23.227929+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:20:23.582103+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:20:24.418928+00:00", "trade", 5.435, 8.0]
["2026-09-03T19:20:24.419661+00:00", "trade", 5.43, 2.0]
["2026-09-03T19:20:24.419861+00:00", "trade", 5.435, 160.0]
["2026-09-03T19:20:25.214772+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:20:27.579810+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:20:29.718727+00:00", "trade", 5.4263, 51.0]
["2026-09-03T19:20:29.895052+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:20:29.895521+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:20:29.968666+00:00", "trade", 5.435, 9.0]
["2026-09-03T19:20:31.210980+00:00", "trade", 5.4263, 300.0]
["2026-09-03T19:20:32.344553+00:00", "trade", 5.4283, 100.0]
["2026-09-03T19:20:35.197481+00:00", "trade", 5.435, 500.0]
["2026-09-03T19:20:35.198357+00:00", "trade", 5.43, 1.0]
["2026-09-03T19:20:35.385467+00:00", "trade", 5.4266, 14.0]
["2026-09-03T19:20:37.531110+00:00", "trade", 5.4302, 1000.0]
["2026-09-03T19:20:38.455135+00:00", "trade", 5.43, 3.0]
["2026-09-03T19:20:40.189124+00:00", "trade", 5.4264, 97.0]
["2026-09-03T19:20:41.420195+00:00", "trade", 5.4267, 200.0]
["2026-09-03T19:20:43.713565+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:20:44.974099+00:00", "trade", 5.435, 260.0]
["2026-09-03T19:20:45.018546+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:20:45.357068+00:00", "trade", 5.43, 444.0]
["2026-09-03T19:20:46.026842+00:00", "trade", 5.43, 300.0]
["2026-09-03T19:20:46.029224+00:00", "trade", 5.4302, 300.0]
["2026-09-03T19:20:46.579324+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:20:48.231380+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:20:48.821598+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:20:50.649005+00:00", "trade", 5.435, 10.0]
["2026-09-03T19:20:52.412995+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:20:55.330522+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:20:55.983699+00:00", "trade", 5.4317, 7.0]
["2026-09-03T19:20:55.988931+00:00", "trade", 5.4317, 8.0]
["2026-09-03T19:20:57.189371+00:00", "trade", 5.4268, 3.0]
["2026-09-03T19:21:00.342235+00:00", "trade", 5.435, 1454.0]
["2026-09-03T19:21:01.475967+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:21:01.482953+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:21:02.940336+00:00", "trade", 5.427, 400.0]
["2026-09-03T19:21:04.412921+00:00", "trade", 5.427, 40.0]
["2026-09-03T19:21:04.584821+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:21:05.322305+00:00", "trade", 5.435, 18.0]
["2026-09-03T19:21:05.324735+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:21:05.326339+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:21:06.233871+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:21:06.433915+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:21:10.404201+00:00", "trade", 5.4328, 1.0]
["2026-09-03T19:21:12.644964+00:00", "trade", 5.4271, 1.0]
["2026-09-03T19:21:12.881020+00:00", "trade", 5.4303, 14.0]
["2026-09-03T19:21:12.881730+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:21:13.200845+00:00", "trade", 5.4283, 100.0]
["2026-09-03T19:21:15.240518+00:00", "trade", 5.4283, 2.0]
["2026-09-03T19:21:17.709502+00:00", "trade", 5.4272, 40.0]
["2026-09-03T19:21:19.112248+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:21:20.465819+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:21:21.731092+00:00", "trade", 5.4282, 900.0]
["2026-09-03T19:21:24.221056+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:21:25.244322+00:00", "trade", 5.4293, 100.0]
["2026-09-03T19:21:26.039880+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:21:29.155067+00:00", "trade", 5.4283, 1000.0]
["2026-09-03T19:21:29.164255+00:00", "trade", 5.4283, 700.0]
["2026-09-03T19:21:29.166263+00:00", "trade", 5.4283, 500.0]
["2026-09-03T19:21:31.386190+00:00", "trade", 5.435, 99.0]
["2026-09-03T19:21:31.386201+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:21:31.386258+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:21:31.386265+00:00", "trade", 5.435, 101.0]
["2026-09-03T19:21:31.386436+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:21:31.386453+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:21:31.386462+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:21:31.386659+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:21:31.387002+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:21:31.388185+00:00", "trade", 5.435, 13.0]
["2026-09-03T19:21:31.388421+00:00", "trade", 5.435, 87.0]
["2026-09-03T19:21:31.421536+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:21:31.421599+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:21:31.421899+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:21:31.507686+00:00", "trade", 5.435, 113.0]
["2026-09-03T19:21:34.927497+00:00", "trade", 5.4308, 1.0]
["2026-09-03T19:21:35.921430+00:00", "trade", 5.4283, 100.0]
["2026-09-03T19:21:37.132070+00:00", "trade", 5.4274, 1.0]
["2026-09-03T19:21:39.234733+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:21:39.311250+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:21:39.550889+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:21:39.554377+00:00", "trade", 5.4274, 100.0]
["2026-09-03T19:21:40.189611+00:00", "trade", 5.4275, 200.0]
["2026-09-03T19:21:40.238573+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:21:40.288456+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:21:40.292536+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:21:40.292987+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:21:40.293035+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:21:40.310297+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:21:40.337098+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:21:40.337860+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:21:40.405193+00:00", "trade", 5.44, 80.0]
["2026-09-03T19:21:40.405952+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:21:40.406098+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:21:41.437642+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:21:41.540230+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:21:41.635380+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:21:42.335109+00:00", "trade", 5.4284, 100.0]
["2026-09-03T19:21:43.285106+00:00", "trade", 5.4275, 69.0]
["2026-09-03T19:21:43.489076+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:21:43.580137+00:00", "trade", 5.4275, 100.0]
["2026-09-03T19:21:44.578706+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:21:44.865336+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:21:45.302348+00:00", "trade", 5.4284, 100.0]
["2026-09-03T19:21:47.642392+00:00", "trade", 5.4296, 200.0]
["2026-09-03T19:21:49.825961+00:00", "trade", 5.43, 1.0]
["2026-09-03T19:21:49.826188+00:00", "trade", 5.43, 58.0]
["2026-09-03T19:21:49.826668+00:00", "trade", 5.435, 271.0]
["2026-09-03T19:21:49.826830+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:21:51.441327+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:21:53.508083+00:00", "trade", 5.4276, 200.0]
["2026-09-03T19:21:54.530122+00:00", "trade", 5.4276, 100.0]
["2026-09-03T19:21:54.586174+00:00", "trade", 5.435, 10.0]
["2026-09-03T19:21:56.501531+00:00", "trade", 5.4286, 800.0]
["2026-09-03T19:21:56.536415+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:21:56.639725+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:21:57.394464+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:21:58.651019+00:00", "trade", 5.4275, 2.0]
["2026-09-03T19:21:59.990876+00:00", "trade", 5.435, 6.0]
["2026-09-03T19:21:59.996136+00:00", "trade", 5.435, 9.0]
["2026-09-03T19:22:00.020475+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:22:00.303507+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:22:01.111301+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:22:01.111681+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:22:01.485162+00:00", "trade", 5.4276, 22.0]
["2026-09-03T19:22:02.623821+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:22:02.624557+00:00", "trade", 5.43, 2.0]
["2026-09-03T19:22:02.624595+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:22:02.625262+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:22:03.343092+00:00", "trade", 5.4301, 50.0]
["2026-09-03T19:22:04.610100+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:22:07.456114+00:00", "trade", 5.4288, 100.0]
["2026-09-03T19:22:07.624110+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:22:10.081424+00:00", "trade", 5.435, 300.0]
["2026-09-03T19:22:11.090622+00:00", "trade", 5.4362, 1000.0]
["2026-09-03T19:22:11.718711+00:00", "trade", 5.43, 20.0]
["2026-09-03T19:22:11.801577+00:00", "trade", 5.4289, 100.0]
["2026-09-03T19:22:13.555847+00:00", "trade", 5.435, 200.0]
["2026-09-03T19:22:13.719623+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:22:14.401323+00:00", "trade", 5.4353, 2.0]
["2026-09-03T19:22:16.068747+00:00", "trade", 5.4289, 300.0]
["2026-09-03T19:22:16.089960+00:00", "trade", 5.4289, 100.0]
["2026-09-03T19:22:16.360332+00:00", "trade", 5.4289, 100.0]
["2026-09-03T19:22:22.425830+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:22:23.634999+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:22:23.718893+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:22:25.467503+00:00", "trade", 5.4289, 100.0]
["2026-09-03T19:22:25.823056+00:00", "trade", 5.4353, 1.0]
["2026-09-03T19:22:26.323142+00:00", "trade", 5.4298, 100.0]
["2026-09-03T19:22:27.081460+00:00", "trade", 5.4289, 200.0]
["2026-09-03T19:22:28.167967+00:00", "trade", 5.4289, 100.0]
["2026-09-03T19:22:29.596006+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:22:31.599845+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:22:31.607585+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:22:31.722342+00:00", "trade", 5.435, 500.0]
["2026-09-03T19:22:32.336809+00:00", "trade", 5.4279, 85.0]
["2026-09-03T19:22:32.961213+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:22:33.038904+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:22:33.043691+00:00", "trade", 5.44, 1126.0]
["2026-09-03T19:22:33.621069+00:00", "trade", 5.4364, 100.0]
["2026-09-03T19:22:35.147473+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:22:35.373414+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:22:35.384783+00:00", "trade", 5.435, 10.0]
["2026-09-03T19:22:35.451559+00:00", "trade", 5.4303, 20.0]
["2026-09-03T19:22:36.231579+00:00", "trade", 5.4303, 3.0]
["2026-09-03T19:22:36.350819+00:00", "trade", 5.4301, 100.0]
["2026-09-03T19:22:36.352108+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:22:36.352168+00:00", "trade", 5.43, 59.0]
["2026-09-03T19:22:36.359703+00:00", "trade", 5.43, 300.0]
["2026-09-03T19:22:36.417694+00:00", "trade", 5.43, 426.0]
["2026-09-03T19:22:36.969761+00:00", "trade", 5.4302, 100.0]
["2026-09-03T19:22:38.908411+00:00", "trade", 5.4289, 100.0]
["2026-09-03T19:22:39.550893+00:00", "trade", 5.4362, 3.0]
["2026-09-03T19:22:39.551269+00:00", "trade", 5.4362, 1.0]
["2026-09-03T19:22:39.551782+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:22:40.824704+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:22:40.827293+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:22:41.439003+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:22:41.439922+00:00", "trade", 5.43, 273.0]
["2026-09-03T19:22:41.461519+00:00", "trade", 5.43, 7.0]
["2026-09-03T19:22:41.461520+00:00", "trade", 5.43, 3.0]
["2026-09-03T19:22:41.461521+00:00", "trade", 5.43, 1900.0]
["2026-09-03T19:22:41.461523+00:00", "trade", 5.43, 20.0]
["2026-09-03T19:22:41.461528+00:00", "trade", 5.43, 3000.0]
["2026-09-03T19:22:41.461528+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:22:41.461593+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:22:41.461602+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:22:41.461602+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:22:41.461738+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:22:41.461738+00:00", "trade", 5.43, 300.0]
["2026-09-03T19:22:41.461767+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:22:41.461773+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:22:41.461780+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:22:41.461788+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:22:41.461794+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:22:41.461801+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:22:41.461807+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:22:41.461813+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:22:41.461820+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:22:41.461826+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:22:41.461832+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:22:41.461840+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:22:41.461847+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:22:41.461853+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:22:41.461860+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:22:41.461867+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:22:41.461873+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:22:41.461879+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:22:41.461886+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:22:41.461892+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:22:41.461919+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:22:41.461925+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:22:41.461935+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:22:41.461937+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:22:41.461949+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:22:41.461969+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:22:41.461998+00:00", "trade", 5.43, 7900.0]
["2026-09-03T19:22:41.462001+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:22:41.462001+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:22:41.462001+00:00", "trade", 5.43, 2800.0]
["2026-09-03T19:22:41.462005+00:00", "trade", 5.43, 7.0]
["2026-09-03T19:22:41.462008+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:22:41.462008+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:22:41.462010+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:22:41.462010+00:00", "trade", 5.43, 2800.0]
["2026-09-03T19:22:41.462012+00:00", "trade", 5.43, 7.0]
["2026-09-03T19:22:41.462014+00:00", "trade", 5.43, 20.0]
["2026-09-03T19:22:41.462065+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:22:41.462072+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:22:41.462079+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:22:41.462099+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:22:41.462099+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:22:41.462099+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:22:41.462130+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:22:41.462133+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:22:41.462140+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:22:41.462147+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:22:41.462154+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:22:41.462161+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:22:41.462168+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:22:41.462213+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:22:41.462221+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:22:41.462229+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:22:41.462280+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:22:41.462292+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:22:41.462455+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:22:41.462467+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:22:41.462592+00:00", "trade", 5.425, 19.0]
["2026-09-03T19:22:41.462603+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:22:41.462620+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:22:41.462635+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:22:41.462648+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:22:41.462779+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:22:41.462849+00:00", "trade", 5.425, 500.0]
["2026-09-03T19:22:41.462937+00:00", "trade", 5.425, 300.0]
["2026-09-03T19:22:41.462947+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:22:41.463005+00:00", "trade", 5.42, 11.0]
["2026-09-03T19:22:41.463287+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:22:41.463464+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:22:41.463479+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:22:41.463543+00:00", "trade", 5.42, 35.0]
["2026-09-03T19:22:41.463544+00:00", "trade", 5.42, 200.0]
["2026-09-03T19:22:41.463728+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:22:41.464011+00:00", "trade", 5.42, 200.0]
["2026-09-03T19:22:41.464181+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:22:41.464200+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:22:41.464304+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:22:41.464803+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:22:41.465061+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:22:41.469011+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:22:41.471658+00:00", "trade", 5.42, 200.0]
["2026-09-03T19:22:41.484475+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:22:41.484486+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:22:41.484493+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:22:41.487718+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:22:41.563531+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:22:41.563553+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:22:41.563592+00:00", "trade", 5.425, 50.0]
["2026-09-03T19:22:41.563668+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:22:41.563855+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:22:41.564251+00:00", "trade", 5.425, 40.0]
["2026-09-03T19:22:41.612807+00:00", "trade", 5.425, 90.0]
["2026-09-03T19:22:41.615307+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:22:41.616898+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:22:42.105151+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:22:42.105176+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:22:42.105184+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:22:42.438276+00:00", "trade", 5.4287, 100.0]
["2026-09-03T19:22:42.622888+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:22:42.646882+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:22:42.759872+00:00", "trade", 5.42, 100.0]
["2026-09-03T19:22:43.076189+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:22:45.361352+00:00", "trade", 5.4284, 100.0]
["2026-09-03T19:22:46.505410+00:00", "trade", 5.425, 5.0]
["2026-09-03T19:22:47.563961+00:00", "trade", 5.425, 2.0]
["2026-09-03T19:22:50.626456+00:00", "trade", 5.425, 96.0]
["2026-09-03T19:22:50.628128+00:00", "trade", 5.42, 96.0]
["2026-09-03T19:22:51.517149+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:22:51.517934+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:22:51.518756+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:22:54.184093+00:00", "trade", 5.425, 1.0]
["2026-09-03T19:22:54.840102+00:00", "trade", 5.425, 1.0]
["2026-09-03T19:22:55.600401+00:00", "trade", 5.4283, 100.0]
["2026-09-03T19:22:56.189061+00:00", "trade", 5.425, 10.0]
["2026-09-03T19:22:56.189893+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:22:56.260603+00:00", "trade", 5.4283, 100.0]
["2026-09-03T19:22:57.335641+00:00", "trade", 5.425, 9.0]
["2026-09-03T19:22:58.336085+00:00", "trade", 5.425, 2.0]
["2026-09-03T19:22:58.524708+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:22:59.907986+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:23:01.337284+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:23:01.544874+00:00", "trade", 5.42, 99.0]
["2026-09-03T19:23:01.597642+00:00", "trade", 5.425, 99.0]
["2026-09-03T19:23:01.625411+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:23:03.309797+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:23:03.699519+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:23:06.012132+00:00", "trade", 5.4302, 7.0]
["2026-09-03T19:23:06.026414+00:00", "trade", 5.4262, 10.0]
["2026-09-03T19:23:06.143141+00:00", "trade", 5.425, 50.0]
["2026-09-03T19:23:08.704385+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:23:08.976143+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:23:09.015193+00:00", "trade", 5.425, 75.0]
["2026-09-03T19:23:10.656256+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:23:10.821021+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:23:10.942202+00:00", "trade", 5.4282, 100.0]
["2026-09-03T19:23:13.362966+00:00", "trade", 5.4282, 100.0]
["2026-09-03T19:23:14.232729+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:23:14.305799+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:23:14.519967+00:00", "trade", 5.43, 70.0]
["2026-09-03T19:23:14.520835+00:00", "trade", 5.425, 2.0]
["2026-09-03T19:23:15.027207+00:00", "trade", 5.42, 3.0]
["2026-09-03T19:23:15.027246+00:00", "trade", 5.42, 171.0]
["2026-09-03T19:23:16.048832+00:00", "trade", 5.4299, 4.0]
["2026-09-03T19:23:16.708716+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:23:17.245914+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:23:17.406735+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:23:22.921164+00:00", "trade", 5.4298, 1.0]
["2026-09-03T19:23:23.618783+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:23:23.620395+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:23:23.632319+00:00", "trade", 5.425, 57.0]
["2026-09-03T19:23:23.641250+00:00", "trade", 5.425, 1192.0]
["2026-09-03T19:23:23.642597+00:00", "trade", 5.425, 1951.0]
["2026-09-03T19:23:24.109518+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:23:24.639148+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:23:24.940171+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:23:25.307307+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:23:25.438826+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:23:25.547068+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:23:26.295036+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:23:26.316721+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:23:27.976143+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:23:28.052631+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:23:29.053861+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:23:29.937480+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:23:30.236612+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:23:30.923443+00:00", "trade", 5.4298, 1.0]
["2026-09-03T19:23:31.834281+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:23:31.834467+00:00", "trade", 5.425, 4900.0]
["2026-09-03T19:23:31.849730+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:23:31.850524+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:23:31.852369+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:23:32.089526+00:00", "trade", 5.4293, 200.0]
["2026-09-03T19:23:32.090326+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:23:32.835167+00:00", "trade", 5.425, 2.0]
["2026-09-03T19:23:33.981025+00:00", "trade", 5.4294, 400.0]
["2026-09-03T19:23:34.835143+00:00", "trade", 5.42, 2.0]
["2026-09-03T19:23:37.543066+00:00", "trade", 5.4282, 1.0]
["2026-09-03T19:23:39.679792+00:00", "trade", 5.4291, 10.0]
["2026-09-03T19:23:41.074402+00:00", "trade", 5.4297, 400.0]
["2026-09-03T19:23:42.727295+00:00", "trade", 5.4295, 1.0]
["2026-09-03T19:23:43.019500+00:00", "trade", 5.4296, 95.0]
["2026-09-03T19:23:43.021293+00:00", "trade", 5.4293, 52.0]
["2026-09-03T19:23:43.021442+00:00", "trade", 5.4297, 72.0]
["2026-09-03T19:23:43.021632+00:00", "trade", 5.4281, 21.0]
["2026-09-03T19:23:43.799315+00:00", "trade", 5.425, 16.0]
["2026-09-03T19:23:44.261663+00:00", "trade", 5.428, 100.0]
["2026-09-03T19:23:45.718987+00:00", "trade", 5.4295, 34.0]
["2026-09-03T19:23:45.877463+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:23:45.878240+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:23:46.707479+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:23:47.532151+00:00", "trade", 5.4295, 100.0]
["2026-09-03T19:23:47.621535+00:00", "trade", 5.428, 23.0]
["2026-09-03T19:23:50.704870+00:00", "trade", 5.425, 2.0]
["2026-09-03T19:23:50.828503+00:00", "trade", 5.429, 1.0]
["2026-09-03T19:23:57.049705+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:23:57.762841+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:23:57.762843+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:23:57.762844+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:23:57.763312+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:23:57.763396+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:23:57.765188+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:23:58.287690+00:00", "trade", 5.425, 1.0]
["2026-09-03T19:23:58.288372+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:23:58.288378+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:23:58.725398+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:23:58.734830+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:23:58.736384+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:23:58.736384+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:23:58.736751+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:23:58.741020+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:23:58.741322+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:23:58.741682+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:23:58.741740+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:23:58.741767+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:23:59.053037+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:23:59.053432+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:23:59.053904+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:23:59.057929+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:23:59.203708+00:00", "trade", 5.425, 1.0]
["2026-09-03T19:24:00.141865+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:24:00.232057+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:24:01.601057+00:00", "trade", 5.43, 12.0]
["2026-09-03T19:24:01.601439+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:24:01.603040+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:24:01.758646+00:00", "trade", 5.4296, 5.0]
["2026-09-03T19:24:01.759367+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:24:01.759434+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:24:01.929123+00:00", "trade", 5.4293, 100.0]
["2026-09-03T19:24:02.058140+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:24:02.254675+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:24:02.301487+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:24:03.181640+00:00", "trade", 5.4278, 100.0]
["2026-09-03T19:24:03.315348+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:24:03.425461+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:24:06.023254+00:00", "trade", 5.4254, 15.0]
["2026-09-03T19:24:07.482856+00:00", "trade", 5.4294, 63.0]
["2026-09-03T19:24:07.483600+00:00", "trade", 5.425, 2.0]
["2026-09-03T19:24:10.608693+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:24:11.739109+00:00", "trade", 5.4296, 2.0]
["2026-09-03T19:24:15.257611+00:00", "trade", 5.4296, 16.0]
["2026-09-03T19:24:16.241151+00:00", "trade", 5.4248, 100.0]
["2026-09-03T19:24:18.554315+00:00", "trade", 5.4297, 18.0]
["2026-09-03T19:24:18.555220+00:00", "trade", 5.425, 317.0]
["2026-09-03T19:24:18.718151+00:00", "trade", 5.43, 110.0]
["2026-09-03T19:24:19.480938+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:24:19.480957+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:24:19.546440+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:24:19.546882+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:24:19.705840+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:24:21.047372+00:00", "trade", 5.4297, 1.0]
["2026-09-03T19:24:21.604249+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:24:22.606380+00:00", "trade", 5.43, 5.0]
["2026-09-03T19:24:22.606388+00:00", "trade", 5.43, 95.0]
["2026-09-03T19:24:22.606710+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:24:22.606795+00:00", "trade", 5.425, 2.0]
["2026-09-03T19:24:22.606895+00:00", "trade", 5.425, 1.0]
["2026-09-03T19:24:22.607103+00:00", "trade", 5.425, 96.0]
["2026-09-03T19:24:22.607190+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:24:22.728322+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:24:24.066165+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:24:24.461242+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:24:24.593119+00:00", "trade", 5.43, 88.0]
["2026-09-03T19:24:24.593123+00:00", "trade", 5.43, 65.0]
["2026-09-03T19:24:24.593518+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:24:24.593565+00:00", "trade", 5.425, 2.0]
["2026-09-03T19:24:24.593574+00:00", "trade", 5.43, 35.0]
["2026-09-03T19:24:24.706565+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:24:26.920016+00:00", "trade", 5.4297, 200.0]
["2026-09-03T19:24:27.122024+00:00", "trade", 5.425, 4.0]
["2026-09-03T19:24:27.220559+00:00", "trade", 5.42, 2.0]
["2026-09-03T19:24:27.765530+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:24:29.830345+00:00", "trade", 5.425, 75.0]
["2026-09-03T19:24:32.347826+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:24:32.681183+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:24:33.400905+00:00", "trade", 5.425, 1.0]
["2026-09-03T19:24:33.696578+00:00", "trade", 5.4297, 1.0]
["2026-09-03T19:24:34.610619+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:24:34.926219+00:00", "trade", 5.4297, 10.0]
["2026-09-03T19:24:35.229729+00:00", "trade", 5.4278, 21.0]
["2026-09-03T19:24:35.714623+00:00", "trade", 5.425, 1.0]
["2026-09-03T19:24:38.762436+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:24:39.140904+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:24:39.361291+00:00", "trade", 5.4296, 1.0]
["2026-09-03T19:24:39.577147+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:24:42.532987+00:00", "trade", 5.425, 2.0]
["2026-09-03T19:24:42.885062+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:24:44.190509+00:00", "trade", 5.42, 13.0]
["2026-09-03T19:24:46.081864+00:00", "trade", 5.4278, 8.0]
["2026-09-03T19:24:46.607564+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:24:47.328257+00:00", "trade", 5.4278, 100.0]
["2026-09-03T19:24:47.465232+00:00", "trade", 5.4278, 1.0]
["2026-09-03T19:24:47.522662+00:00", "trade", 5.425, 2.0]
["2026-09-03T19:24:47.522673+00:00", "trade", 5.42, 2.0]
["2026-09-03T19:24:47.522706+00:00", "trade", 5.425, 16.0]
["2026-09-03T19:24:47.522753+00:00", "trade", 5.42, 16.0]
["2026-09-03T19:24:47.722680+00:00", "trade", 5.4278, 100.0]
["2026-09-03T19:24:48.919235+00:00", "trade", 5.4278, 4.0]
["2026-09-03T19:24:48.920026+00:00", "trade", 5.42, 2.0]
["2026-09-03T19:24:48.926243+00:00", "trade", 5.4278, 1.0]
["2026-09-03T19:24:48.929197+00:00", "trade", 5.4278, 2.0]
["2026-09-03T19:24:51.315470+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:24:51.315944+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:24:56.607330+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:24:56.755385+00:00", "trade", 5.4296, 3.0]
["2026-09-03T19:24:57.586654+00:00", "trade", 5.4296, 9.0]
["2026-09-03T19:24:57.695639+00:00", "trade", 5.425, 59.0]
["2026-09-03T19:24:59.321611+00:00", "trade", 5.425, 2.0]
["2026-09-03T19:25:00.562362+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:00.634358+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:00.945737+00:00", "trade", 5.43, 1.0]
["2026-09-03T19:25:01.082452+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:01.361079+00:00", "trade", 5.4275, 1.0]
["2026-09-03T19:25:02.126567+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:02.129142+00:00", "trade", 5.43, 2.0]
["2026-09-03T19:25:02.287311+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:25:02.410628+00:00", "trade", 5.4296, 1.0]
["2026-09-03T19:25:02.792266+00:00", "trade", 5.43, 98.0]
["2026-09-03T19:25:02.792631+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:25:02.792634+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:25:03.025103+00:00", "trade", 5.425, 1.0]
["2026-09-03T19:25:03.583476+00:00", "trade", 5.4299, 61.0]
["2026-09-03T19:25:03.587274+00:00", "trade", 5.425, 54.0]
["2026-09-03T19:25:03.587978+00:00", "trade", 5.425, 66.0]
["2026-09-03T19:25:03.588009+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:25:03.588014+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:25:03.900440+00:00", "trade", 5.4276, 15.0]
["2026-09-03T19:25:04.130748+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:04.131464+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:25:04.131871+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:04.132113+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:04.862455+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:04.885720+00:00", "trade", 5.43, 62.0]
["2026-09-03T19:25:04.886121+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:04.887001+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:04.887449+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:05.021104+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:05.062303+00:00", "trade", 5.42, 100.0]
["2026-09-03T19:25:05.062505+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:05.062964+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:05.101796+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:05.566851+00:00", "trade", 5.4299, 125.0]
["2026-09-03T19:25:05.567376+00:00", "trade", 5.4299, 964.0]
["2026-09-03T19:25:05.568079+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:05.932800+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:05.933247+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:06.034078+00:00", "trade", 5.4279, 7.0]
["2026-09-03T19:25:06.039285+00:00", "trade", 5.4279, 8.0]
["2026-09-03T19:25:07.384265+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:25:07.385037+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:07.385047+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:07.607349+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:25:07.609160+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:08.236639+00:00", "trade", 5.4295, 20.0]
["2026-09-03T19:25:08.239536+00:00", "trade", 5.4295, 100.0]
["2026-09-03T19:25:09.197718+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:09.221402+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:09.237335+00:00", "trade", 5.42, 2.0]
["2026-09-03T19:25:09.279184+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:09.609192+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:09.630588+00:00", "trade", 5.4248, 1.0]
["2026-09-03T19:25:09.916909+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:10.285715+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:10.286170+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:10.964904+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:11.054662+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:11.067683+00:00", "trade", 5.425, 61.0]
["2026-09-03T19:25:11.067687+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:11.068143+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:11.068155+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:11.068422+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:25:11.070586+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:11.667766+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:11.668261+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:11.670490+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:11.670947+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:11.799793+00:00", "trade", 5.425, 14.0]
["2026-09-03T19:25:11.800786+00:00", "trade", 5.425, 14.0]
["2026-09-03T19:25:11.802210+00:00", "trade", 5.42, 14.0]
["2026-09-03T19:25:12.169360+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:12.170265+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:12.959491+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:13.230026+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:14.237350+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:15.029255+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:15.030462+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:15.031287+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:15.081001+00:00", "trade", 5.4276, 100.0]
["2026-09-03T19:25:15.420767+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:16.840767+00:00", "trade", 5.43, 2.0]
["2026-09-03T19:25:16.841537+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:17.241668+00:00", "trade", 5.4279, 1.0]
["2026-09-03T19:25:18.223036+00:00", "trade", 5.4295, 1.0]
["2026-09-03T19:25:18.974151+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:25:20.178919+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:20.609882+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:20.610334+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:20.610774+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:21.373706+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:21.374519+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:21.375454+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:21.610733+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:21.730394+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:21.836840+00:00", "trade", 5.425, 6.0]
["2026-09-03T19:25:21.969227+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:22.482580+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:25:22.483363+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:22.483376+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:22.642149+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:22.642598+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:22.642605+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:23.041256+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:23.277342+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:23.682673+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:23.683127+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:23.966708+00:00", "trade", 5.4291, 8.0]
["2026-09-03T19:25:24.797232+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:24.902758+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:24.919649+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:25.085857+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:25.086304+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:25.086313+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:25.221043+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:25:25.322904+00:00", "trade", 5.43, 370.0]
["2026-09-03T19:25:25.323611+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:25.323625+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:25.590554+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:25.965752+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:25.966224+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:26.810258+00:00", "trade", 5.4223, 65.0]
["2026-09-03T19:25:28.184802+00:00", "trade", 5.4294, 144.0]
["2026-09-03T19:25:28.207842+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:28.344210+00:00", "trade", 5.425, 3.0]
["2026-09-03T19:25:28.648222+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:25:29.048608+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:29.063853+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:29.120092+00:00", "trade", 5.4277, 100.0]
["2026-09-03T19:25:29.288423+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:29.508663+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:29.545828+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:29.609533+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:30.401592+00:00", "trade", 5.425, 50.0]
["2026-09-03T19:25:30.403937+00:00", "trade", 5.43, 2.0]
["2026-09-03T19:25:30.543094+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:30.866044+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:31.528973+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:31.861346+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:32.342465+00:00", "trade", 5.42, 150.0]
["2026-09-03T19:25:33.975680+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:34.192296+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:34.980558+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:35.070992+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:35.390620+00:00", "trade", 5.4294, 100.0]
["2026-09-03T19:25:35.395370+00:00", "trade", 5.4279, 36.0]
["2026-09-03T19:25:35.984121+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:36.213921+00:00", "trade", 5.42, 100.0]
["2026-09-03T19:25:36.569199+00:00", "trade", 5.4293, 100.0]
["2026-09-03T19:25:36.671226+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:36.712602+00:00", "trade", 5.42, 150.0]
["2026-09-03T19:25:37.612501+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:25:37.728116+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:37.732806+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:25:38.491209+00:00", "trade", 5.4293, 3.0]
["2026-09-03T19:25:38.526127+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:25:38.526837+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:38.529298+00:00", "trade", 5.4293, 1.0]
["2026-09-03T19:25:38.599166+00:00", "trade", 5.4294, 100.0]
["2026-09-03T19:25:39.463231+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:39.812269+00:00", "trade", 5.4293, 51.0]
["2026-09-03T19:25:40.320365+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:42.071740+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:42.301507+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:43.300281+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:43.672196+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:45.002084+00:00", "trade", 5.42, 150.0]
["2026-09-03T19:25:45.775506+00:00", "trade", 5.4299, 2.0]
["2026-09-03T19:25:45.881754+00:00", "trade", 5.4292, 100.0]
["2026-09-03T19:25:46.615258+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:25:46.615641+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:46.617266+00:00", "trade", 5.43, 2.0]
["2026-09-03T19:25:47.526803+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:50.129774+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:25:50.130241+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:50.254197+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:50.678924+00:00", "trade", 5.428, 100.0]
["2026-09-03T19:25:51.824244+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:51.824263+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:51.896950+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:52.234073+00:00", "trade", 5.4262, 100.0]
["2026-09-03T19:25:52.389193+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:52.495905+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:52.504157+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:54.446950+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:55.505125+00:00", "trade", 5.428, 100.0]
["2026-09-03T19:25:55.881737+00:00", "trade", 5.428, 100.0]
["2026-09-03T19:25:56.062673+00:00", "trade", 5.428, 3.0]
["2026-09-03T19:25:56.063383+00:00", "trade", 5.425, 2.0]
["2026-09-03T19:25:56.221439+00:00", "trade", 5.4292, 100.0]
["2026-09-03T19:25:57.176337+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:25:57.197128+00:00", "trade", 5.4292, 1.0]
["2026-09-03T19:25:57.759651+00:00", "trade", 5.4292, 109.0]
["2026-09-03T19:25:57.760503+00:00", "trade", 5.425, 96.0]
["2026-09-03T19:25:57.761177+00:00", "trade", 5.425, 96.0]
["2026-09-03T19:25:57.762459+00:00", "trade", 5.42, 96.0]
["2026-09-03T19:25:58.459820+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:25:58.460530+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:58.573633+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:58.606797+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:58.606804+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:25:59.800941+00:00", "trade", 5.428, 12.0]
["2026-09-03T19:26:00.754976+00:00", "trade", 5.42, 100.0]
["2026-09-03T19:26:01.602849+00:00", "trade", 5.4271, 1.0]
["2026-09-03T19:26:02.452415+00:00", "trade", 5.425, 450.0]
["2026-09-03T19:26:02.604006+00:00", "trade", 5.425, 21.0]
["2026-09-03T19:26:02.606307+00:00", "trade", 5.43, 2.0]
["2026-09-03T19:26:02.875178+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:26:03.060451+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:03.060531+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:03.274893+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:03.890724+00:00", "trade", 5.425, 400.0]
["2026-09-03T19:26:05.445563+00:00", "trade", 5.43, 16.0]
["2026-09-03T19:26:05.706325+00:00", "trade", 5.4289, 33.0]
["2026-09-03T19:26:06.219209+00:00", "trade", 5.4289, 100.0]
["2026-09-03T19:26:06.609478+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:26:06.931291+00:00", "trade", 5.43, 184.0]
["2026-09-03T19:26:06.931737+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:06.932095+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:07.301503+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:08.409415+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:08.475610+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:08.555541+00:00", "trade", 5.425, 50.0]
["2026-09-03T19:26:08.866049+00:00", "trade", 5.428, 51.0]
["2026-09-03T19:26:08.868228+00:00", "trade", 5.428, 1.0]
["2026-09-03T19:26:09.475782+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:09.741226+00:00", "trade", 5.4291, 85.0]
["2026-09-03T19:26:09.741947+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:09.788711+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:09.974497+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:10.047332+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:12.547702+00:00", "trade", 5.4262, 8.0]
["2026-09-03T19:26:12.552950+00:00", "trade", 5.4262, 7.0]
["2026-09-03T19:26:12.656573+00:00", "trade", 5.4289, 1.0]
["2026-09-03T19:26:15.351209+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:16.394487+00:00", "trade", 5.4289, 2.0]
["2026-09-03T19:26:16.395412+00:00", "trade", 5.425, 2.0]
["2026-09-03T19:26:16.395443+00:00", "trade", 5.425, 4.0]
["2026-09-03T19:26:17.838401+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:18.772138+00:00", "trade", 5.4287, 300.0]
["2026-09-03T19:26:19.125472+00:00", "trade", 5.428, 18.0]
["2026-09-03T19:26:19.126432+00:00", "trade", 5.425, 2.0]
["2026-09-03T19:26:19.129573+00:00", "trade", 5.428, 10.0]
["2026-09-03T19:26:19.132989+00:00", "trade", 5.428, 24.0]
["2026-09-03T19:26:20.607798+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:21.081252+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:22.781240+00:00", "trade", 5.428, 200.0]
["2026-09-03T19:26:24.821448+00:00", "trade", 5.428, 100.0]
["2026-09-03T19:26:25.931286+00:00", "trade", 5.4227, 73.0]
["2026-09-03T19:26:26.502408+00:00", "trade", 5.428, 100.0]
["2026-09-03T19:26:26.787546+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:26.978617+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:27.336380+00:00", "trade", 5.4299, 454.0]
["2026-09-03T19:26:27.337136+00:00", "trade", 5.42, 114.0]
["2026-09-03T19:26:27.588240+00:00", "trade", 5.427, 4.0]
["2026-09-03T19:26:30.141237+00:00", "trade", 5.4286, 89.0]
["2026-09-03T19:26:30.151351+00:00", "trade", 5.425, 4.0]
["2026-09-03T19:26:31.140363+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:26:31.410447+00:00", "trade", 5.4287, 1.0]
["2026-09-03T19:26:31.431720+00:00", "trade", 5.4287, 676.0]
["2026-09-03T19:26:31.432582+00:00", "trade", 5.4287, 1.0]
["2026-09-03T19:26:31.865381+00:00", "trade", 5.4281, 100.0]
["2026-09-03T19:26:32.105425+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:26:32.105426+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:26:32.105938+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:32.543180+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:34.035614+00:00", "trade", 5.43, 150.0]
["2026-09-03T19:26:34.981346+00:00", "trade", 5.4281, 100.0]
["2026-09-03T19:26:35.201098+00:00", "trade", 5.4281, 100.0]
["2026-09-03T19:26:35.849526+00:00", "trade", 5.4299, 1.0]
["2026-09-03T19:26:35.850462+00:00", "trade", 5.425, 2.0]
["2026-09-03T19:26:36.687940+00:00", "trade", 5.425, 63.0]
["2026-09-03T19:26:36.694856+00:00", "trade", 5.425, 37.0]
["2026-09-03T19:26:36.760109+00:00", "trade", 5.4281, 100.0]
["2026-09-03T19:26:37.452572+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:26:37.452935+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:26:37.452944+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:26:37.452953+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:37.453133+00:00", "trade", 5.425, 2.0]
["2026-09-03T19:26:37.453347+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:37.455160+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:37.455171+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:37.455822+00:00", "trade", 5.425, 54.0]
["2026-09-03T19:26:37.456522+00:00", "trade", 5.425, 71.0]
["2026-09-03T19:26:37.456535+00:00", "trade", 5.425, 12.0]
["2026-09-03T19:26:37.456548+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:26:37.457240+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:26:37.470533+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:37.504102+00:00", "trade", 5.4281, 100.0]
["2026-09-03T19:26:37.508423+00:00", "trade", 5.4281, 30.0]
["2026-09-03T19:26:37.509117+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:37.602363+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:26:37.602739+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:37.679629+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:37.680089+00:00", "trade", 5.425, 62.0]
["2026-09-03T19:26:37.680451+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:26:37.680481+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:26:37.681598+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:37.682912+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:37.684509+00:00", "trade", 5.43, 220.0]
["2026-09-03T19:26:37.684848+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:37.685180+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:37.715582+00:00", "trade", 5.43, 24.0]
["2026-09-03T19:26:37.762360+00:00", "trade", 5.43, 155.0]
["2026-09-03T19:26:38.109279+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:38.429724+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:38.429737+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:38.460189+00:00", "trade", 5.4286, 13.0]
["2026-09-03T19:26:38.504713+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:39.416117+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:39.417941+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:39.538762+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:39.538774+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:39.539227+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:39.634147+00:00", "trade", 5.43, 150.0]
["2026-09-03T19:26:39.804816+00:00", "trade", 5.43, 143.0]
["2026-09-03T19:26:39.837200+00:00", "trade", 5.429, 100.0]
["2026-09-03T19:26:40.077054+00:00", "trade", 5.4299, 551.0]
["2026-09-03T19:26:40.904581+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:41.288040+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:41.350456+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:41.358745+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:41.384350+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:41.437063+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:42.144362+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:42.281064+00:00", "trade", 5.4286, 18.0]
["2026-09-03T19:26:42.888815+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:43.639528+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:43.798783+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:44.051123+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:44.162026+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:44.244348+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:44.331397+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:44.350688+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:44.351149+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:44.369189+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:44.388948+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:44.506612+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:44.518521+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:44.619906+00:00", "trade", 5.4286, 200.0]
["2026-09-03T19:26:44.896575+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:44.921768+00:00", "trade", 5.43, 220.0]
["2026-09-03T19:26:44.922122+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:44.922452+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:44.922608+00:00", "trade", 5.425, 88.0]
["2026-09-03T19:26:44.922641+00:00", "trade", 5.425, 11.0]
["2026-09-03T19:26:44.922859+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:44.922927+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:44.923406+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:44.923676+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:45.285110+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:45.815963+00:00", "trade", 5.425, 411.0]
["2026-09-03T19:26:45.981645+00:00", "trade", 5.4281, 100.0]
["2026-09-03T19:26:46.047792+00:00", "trade", 5.4299, 887.0]
["2026-09-03T19:26:46.224059+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:46.416448+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:26:46.553693+00:00", "trade", 5.43, 4.0]
["2026-09-03T19:26:46.553693+00:00", "trade", 5.43, 2.0]
["2026-09-03T19:26:46.553765+00:00", "trade", 5.43, 800.0]
["2026-09-03T19:26:46.553766+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:26:46.553767+00:00", "trade", 5.43, 900.0]
["2026-09-03T19:26:46.553768+00:00", "trade", 5.43, 400.0]
["2026-09-03T19:26:46.553772+00:00", "trade", 5.43, 400.0]
["2026-09-03T19:26:46.553772+00:00", "trade", 5.43, 20.0]
["2026-09-03T19:26:46.553775+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:26:46.553775+00:00", "trade", 5.43, 2100.0]
["2026-09-03T19:26:46.553910+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:26:46.553917+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:26:46.553923+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:26:46.553930+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:26:46.553936+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:26:46.553942+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:26:46.553949+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:26:46.553956+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:26:46.553962+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:26:46.554026+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:26:46.554034+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:26:46.554041+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:26:46.554048+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:26:46.554052+00:00", "trade", 5.43, 32.0]
["2026-09-03T19:26:46.554054+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:26:46.554055+00:00", "trade", 5.43, 46.0]
["2026-09-03T19:26:46.554058+00:00", "trade", 5.43, 57.0]
["2026-09-03T19:26:46.554059+00:00", "trade", 5.43, 1.0]
["2026-09-03T19:26:46.554061+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:26:46.554064+00:00", "trade", 5.43, 23.0]
["2026-09-03T19:26:46.554067+00:00", "trade", 5.43, 1.0]
["2026-09-03T19:26:46.554068+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:26:46.554068+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:26:46.554071+00:00", "trade", 5.43, 79.0]
["2026-09-03T19:26:46.554071+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:26:46.554075+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:26:46.554082+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:26:46.554257+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:26:46.554267+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:26:46.554277+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:26:46.554285+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:26:46.554291+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:26:46.554303+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:26:46.554368+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:26:46.554370+00:00", "trade", 5.43, 1.0]
["2026-09-03T19:26:46.554370+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:26:46.554378+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:26:46.554381+00:00", "trade", 5.43, 524.0]
["2026-09-03T19:26:46.554382+00:00", "trade", 5.43, 10.0]
["2026-09-03T19:26:46.554382+00:00", "trade", 5.43, 33.0]
["2026-09-03T19:26:46.554382+00:00", "trade", 5.43, 10.0]
["2026-09-03T19:26:46.554384+00:00", "trade", 5.43, 10.0]
["2026-09-03T19:26:46.554390+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:26:46.554390+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:26:46.554401+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:26:46.554412+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:26:46.554416+00:00", "trade", 5.43, 131.0]
["2026-09-03T19:26:46.554460+00:00", "trade", 5.43, 269.0]
["2026-09-03T19:26:46.554474+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:26:46.554477+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:26:46.554572+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:26:46.554631+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:26:46.554681+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:26:46.554711+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:26:46.554776+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:26:46.554792+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:26:46.554812+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:26:46.554839+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:26:46.554894+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:26:46.554906+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:26:46.555163+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:26:46.555304+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:26:46.555386+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:26:46.555681+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:26:46.556071+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:26:46.556494+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:26:46.556888+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:26:46.557669+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:26:46.558519+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:26:46.558530+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:26:46.562538+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:26:46.564994+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:26:46.565623+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:26:46.572471+00:00", "trade", 5.43, 11.0]
["2026-09-03T19:26:46.577217+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:26:46.588440+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:26:46.607995+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:26:46.654961+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:26:46.660896+00:00", "trade", 5.4301, 150.0]
["2026-09-03T19:26:47.073248+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:26:47.073254+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:26:48.259960+00:00", "trade", 5.4288, 1.0]
["2026-09-03T19:26:48.414467+00:00", "trade", 5.4344, 150.0]
["2026-09-03T19:26:49.684322+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:26:49.759562+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:26:49.759574+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:26:49.815701+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:26:50.776188+00:00", "trade", 5.44, 150.0]
["2026-09-03T19:26:55.280314+00:00", "trade", 5.4288, 200.0]
["2026-09-03T19:26:56.571465+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:26:56.676881+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:26:57.776902+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:26:58.657488+00:00", "trade", 5.4288, 2.0]
["2026-09-03T19:27:00.491998+00:00", "trade", 5.435, 300.0]
["2026-09-03T19:27:02.302280+00:00", "trade", 5.435, 50.0]
["2026-09-03T19:27:03.011167+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:27:06.022822+00:00", "trade", 5.4283, 16.0]
["2026-09-03T19:27:08.303920+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:27:09.109659+00:00", "trade", 5.435, 5.0]
["2026-09-03T19:27:09.304546+00:00", "trade", 5.4289, 295.0]
["2026-09-03T19:27:09.461478+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:11.109660+00:00", "trade", 5.4287, 30.0]
["2026-09-03T19:27:11.421061+00:00", "trade", 5.4288, 2.0]
["2026-09-03T19:27:11.421853+00:00", "trade", 5.43, 104.0]
["2026-09-03T19:27:12.100372+00:00", "trade", 5.4287, 30.0]
["2026-09-03T19:27:12.229202+00:00", "trade", 5.435, 185.0]
["2026-09-03T19:27:13.217650+00:00", "trade", 5.4286, 59.0]
["2026-09-03T19:27:14.984721+00:00", "trade", 5.4287, 3.0]
["2026-09-03T19:27:15.063915+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:15.702473+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:27:17.498049+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:18.343152+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:27:19.009474+00:00", "trade", 5.4297, 8.0]
["2026-09-03T19:27:19.016760+00:00", "trade", 5.4297, 7.0]
["2026-09-03T19:27:20.153218+00:00", "trade", 5.4399, 4.0]
["2026-09-03T19:27:20.153935+00:00", "trade", 5.43, 2.0]
["2026-09-03T19:27:21.944019+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:27:23.141560+00:00", "trade", 5.4298, 7.0]
["2026-09-03T19:27:23.286323+00:00", "trade", 5.4298, 8.0]
["2026-09-03T19:27:23.360735+00:00", "trade", 5.4298, 5.0]
["2026-09-03T19:27:24.941858+00:00", "trade", 5.4291, 21.0]
["2026-09-03T19:27:25.771037+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:27:26.057418+00:00", "trade", 5.4289, 65.0]
["2026-09-03T19:27:27.005970+00:00", "trade", 5.4291, 100.0]
["2026-09-03T19:27:27.412015+00:00", "trade", 5.4291, 18.0]
["2026-09-03T19:27:28.597784+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:27:30.032592+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:27:30.979612+00:00", "trade", 5.4287, 100.0]
["2026-09-03T19:27:33.123422+00:00", "trade", 5.4292, 200.0]
["2026-09-03T19:27:33.508745+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:27:36.258935+00:00", "trade", 5.4284, 3.0]
["2026-09-03T19:27:36.888655+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:36.919405+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:38.375731+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:27:38.379975+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:27:38.706692+00:00", "trade", 5.4292, 100.0]
["2026-09-03T19:27:39.561023+00:00", "trade", 5.4292, 46.0]
["2026-09-03T19:27:39.561994+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:27:39.764131+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:27:41.501092+00:00", "trade", 5.4277, 76.0]
["2026-09-03T19:27:41.905993+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:27:41.921455+00:00", "trade", 5.435, 1192.0]
["2026-09-03T19:27:41.922387+00:00", "trade", 5.435, 66.0]
["2026-09-03T19:27:41.925652+00:00", "trade", 5.435, 700.0]
["2026-09-03T19:27:41.925655+00:00", "trade", 5.435, 52.0]
["2026-09-03T19:27:41.925706+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:27:41.925759+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:27:41.925762+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:27:41.925762+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:27:41.925762+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:27:41.926112+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:41.926122+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:27:41.926144+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:41.926156+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:41.926264+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:41.926595+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:41.967211+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:42.131423+00:00", "trade", 5.44, 1.0]
["2026-09-03T19:27:42.132109+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:42.132118+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:42.132126+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:42.132167+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:42.133659+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:43.121180+00:00", "trade", 5.4317, 11.0]
["2026-09-03T19:27:43.128242+00:00", "trade", 5.4317, 4.0]
["2026-09-03T19:27:43.617690+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:27:43.618127+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:43.618144+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:43.618153+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:43.618162+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:43.618172+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:43.618445+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:43.618473+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:44.113261+00:00", "trade", 5.44, 59.0]
["2026-09-03T19:27:44.631003+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:27:44.648650+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:45.101059+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:46.274087+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:46.275034+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:48.340513+00:00", "trade", 5.44, 1.0]
["2026-09-03T19:27:48.340937+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:48.340943+00:00", "trade", 5.44, 249.0]
["2026-09-03T19:27:48.341627+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:48.342267+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:27:48.342831+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:48.999550+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:49+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:49.726279+00:00", "trade", 5.44, 2.0]
["2026-09-03T19:27:52.645919+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:52.646377+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:52.646813+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:52.679202+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:52.722546+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:52.723016+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:52.723486+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:52.723497+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:52.734647+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:52.778022+00:00", "trade", 5.4294, 20.0]
["2026-09-03T19:27:52.778818+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:52.834131+00:00", "trade", 5.4297, 200.0]
["2026-09-03T19:27:53.136335+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:53.136783+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:54.362778+00:00", "trade", 5.4286, 1.0]
["2026-09-03T19:27:54.617820+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:27:54.618292+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:54.618299+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:54.618692+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:54.618705+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:54.724852+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:27:54.725536+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:54.726540+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:54.750805+00:00", "trade", 5.4286, 61.0]
["2026-09-03T19:27:54.755728+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:54.971811+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:54.978431+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:55.704235+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:56.107445+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:56.586188+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:56.602840+00:00", "trade", 5.44, 1.0]
["2026-09-03T19:27:56.639639+00:00", "trade", 5.435, 131.0]
["2026-09-03T19:27:57.185529+00:00", "trade", 5.44, 198.0]
["2026-09-03T19:27:57.185529+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:57.185530+00:00", "trade", 5.44, 5000.0]
["2026-09-03T19:27:57.185532+00:00", "trade", 5.44, 600.0]
["2026-09-03T19:27:57.185533+00:00", "trade", 5.44, 700.0]
["2026-09-03T19:27:57.185536+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:27:57.185537+00:00", "trade", 5.44, 2.0]
["2026-09-03T19:27:57.185537+00:00", "trade", 5.44, 4.0]
["2026-09-03T19:27:57.185540+00:00", "trade", 5.44, 2.0]
["2026-09-03T19:27:57.185540+00:00", "trade", 5.44, 2.0]
["2026-09-03T19:27:57.185545+00:00", "trade", 5.44, 6.0]
["2026-09-03T19:27:57.185545+00:00", "trade", 5.44, 886.0]
["2026-09-03T19:27:57.185557+00:00", "trade", 5.44, 214.0]
["2026-09-03T19:27:57.185558+00:00", "trade", 5.44, 300.0]
["2026-09-03T19:27:57.185560+00:00", "trade", 5.44, 300.0]
["2026-09-03T19:27:57.185734+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:27:57.185741+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:27:57.185747+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:27:57.185753+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:27:57.185759+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:27:57.185766+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:27:57.185772+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:27:57.185778+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:27:57.185784+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:27:57.185797+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:27:57.185803+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:27:57.185829+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:27:57.185837+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:27:57.185844+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:27:57.185858+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:27:57.185859+00:00", "trade", 5.44, 12.0]
["2026-09-03T19:27:57.185864+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:27:57.185866+00:00", "trade", 5.44, 9.0]
["2026-09-03T19:27:57.185870+00:00", "trade", 5.44, 1.0]
["2026-09-03T19:27:57.185871+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:27:57.185875+00:00", "trade", 5.44, 117.0]
["2026-09-03T19:27:57.185877+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:27:57.185878+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:27:57.185886+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:27:57.185906+00:00", "trade", 5.44, 2.0]
["2026-09-03T19:27:57.185906+00:00", "trade", 5.44, 2.0]
["2026-09-03T19:27:57.185919+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:27:57.186015+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:27:57.186037+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:27:57.186045+00:00", "trade", 5.44, 7.0]
["2026-09-03T19:27:57.186048+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:27:57.186055+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:27:57.186062+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:27:57.186069+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:27:57.186099+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:27:57.186102+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:27:57.186138+00:00", "trade", 5.44, 2.0]
["2026-09-03T19:27:57.186142+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:27:57.186142+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:27:57.186143+00:00", "trade", 5.44, 2.0]
["2026-09-03T19:27:57.186146+00:00", "trade", 5.44, 2.0]
["2026-09-03T19:27:57.186146+00:00", "trade", 5.44, 2.0]
["2026-09-03T19:27:57.186146+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:27:57.186147+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:57.186150+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:27:57.186153+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:27:57.186223+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:57.186266+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:57.186350+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:57.186378+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:57.186449+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:57.186530+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:57.186557+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:57.186592+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:57.186634+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:57.186760+00:00", "trade", 5.44, 229.0]
["2026-09-03T19:27:57.186829+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:57.186892+00:00", "trade", 5.44, 12.0]
["2026-09-03T19:27:57.186895+00:00", "trade", 5.44, 2.0]
["2026-09-03T19:27:57.186895+00:00", "trade", 5.44, 24.0]
["2026-09-03T19:27:57.187032+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:57.187134+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:57.187179+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:57.187192+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:57.187201+00:00", "trade", 5.45, 50.0]
["2026-09-03T19:27:57.187387+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:57.187629+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:57.188113+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:57.188160+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:57.188287+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:57.188317+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:57.188997+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:57.189012+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:57.189447+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:57.190135+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:57.190181+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:57.190251+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:57.191338+00:00", "trade", 5.44, 11.0]
["2026-09-03T19:27:57.191605+00:00", "trade", 5.44, 2.0]
["2026-09-03T19:27:57.191761+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:57.191768+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:57.191995+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:57.194639+00:00", "trade", 5.44, 98.0]
["2026-09-03T19:27:57.195330+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:57.222651+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:27:57.222653+00:00", "trade", 5.44, 700.0]
["2026-09-03T19:27:57.222656+00:00", "trade", 5.44, 400.0]
["2026-09-03T19:27:57.222659+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:27:57.222660+00:00", "trade", 5.44, 1000.0]
["2026-09-03T19:27:57.222664+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:27:57.222669+00:00", "trade", 5.445, 200.0]
["2026-09-03T19:27:57.222746+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:27:57.222747+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:27:57.222748+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:27:57.222751+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:27:57.222752+00:00", "trade", 5.44, 1.0]
["2026-09-03T19:27:57.222754+00:00", "trade", 5.44, 1799.0]
["2026-09-03T19:27:57.222767+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:57.222780+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:57.222968+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:27:57.223102+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:57.223111+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:27:57.223122+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:57.223155+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:57.224922+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:57.225019+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:57.225056+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:57.225388+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:57.232715+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:57.243445+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:57.251051+00:00", "trade", 5.445, 12.0]
["2026-09-03T19:27:57.354931+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:57.355379+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:57.371135+00:00", "trade", 5.445, 450.0]
["2026-09-03T19:27:57.373636+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:57.432700+00:00", "trade", 5.445, 25.0]
["2026-09-03T19:27:57.433423+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:57.434042+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:57.459678+00:00", "trade", 5.445, 337.0]
["2026-09-03T19:27:57.460566+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:27:57.496833+00:00", "trade", 5.44, 143.0]
["2026-09-03T19:27:57.509574+00:00", "trade", 5.44, 411.0]
["2026-09-03T19:27:57.510268+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:57.620218+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:57.844702+00:00", "trade", 5.4401, 551.0]
["2026-09-03T19:27:57.845405+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:57.898718+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:57.963848+00:00", "trade", 5.4401, 887.0]
["2026-09-03T19:27:57.964546+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:58.132482+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:58.208481+00:00", "trade", 5.44, 6.0]
["2026-09-03T19:27:58.208660+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:59.111692+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:27:59.201963+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:27:59.208701+00:00", "trade", 5.44, 6.0]
["2026-09-03T19:27:59.225777+00:00", "trade", 5.445, 924.0]
["2026-09-03T19:27:59.896626+00:00", "trade", 5.445, 2.0]
["2026-09-03T19:28:00.034119+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:00.038000+00:00", "trade", 5.445, 8.0]
["2026-09-03T19:28:00.116306+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:00.129321+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:00.353955+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:00.356331+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:28:00.691123+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:01.021242+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:01.021700+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:01.366967+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:01.491249+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:01.570238+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:28:01.570301+00:00", "trade", 5.445, 27.0]
["2026-09-03T19:28:01.615618+00:00", "trade", 5.44, 7.0]
["2026-09-03T19:28:01.615621+00:00", "trade", 5.44, 24.0]
["2026-09-03T19:28:01.615622+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:28:01.615623+00:00", "trade", 5.44, 66.0]
["2026-09-03T19:28:01.615625+00:00", "trade", 5.44, 639.0]
["2026-09-03T19:28:01.615743+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:28:01.616042+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:01.616293+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:01.616491+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:01.617825+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:03.616345+00:00", "trade", 5.445, 2.0]
["2026-09-03T19:28:04.894997+00:00", "trade", 5.436, 1.0]
["2026-09-03T19:28:05.356596+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:28:06.164127+00:00", "trade", 5.4328, 1.0]
["2026-09-03T19:28:06.525838+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:06.553672+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:09.063268+00:00", "trade", 5.4329, 43.0]
["2026-09-03T19:28:09.064635+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:09.064642+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:09.065094+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:09.065708+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:09.065735+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:10.356897+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:28:11.109022+00:00", "trade", 5.4423, 1395.0]
["2026-09-03T19:28:12.111344+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:12.111811+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:12.112244+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:14.521688+00:00", "trade", 5.4345, 92.0]
["2026-09-03T19:28:14.521741+00:00", "trade", 5.4398, 56.0]
["2026-09-03T19:28:14.522013+00:00", "trade", 5.4346, 86.0]
["2026-09-03T19:28:14.522290+00:00", "trade", 5.436, 134.0]
["2026-09-03T19:28:14.522326+00:00", "trade", 5.4364, 41.0]
["2026-09-03T19:28:14.522333+00:00", "trade", 5.4423, 2.0]
["2026-09-03T19:28:14.523830+00:00", "trade", 5.4345, 178.0]
["2026-09-03T19:28:14.523858+00:00", "trade", 5.4353, 186.0]
["2026-09-03T19:28:15.357171+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:28:16.618318+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:16.782193+00:00", "trade", 5.4315, 800.0]
["2026-09-03T19:28:17.119297+00:00", "trade", 5.4315, 100.0]
["2026-09-03T19:28:17.293440+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:17.324335+00:00", "trade", 5.4331, 100.0]
["2026-09-03T19:28:18.922858+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:28:18.922921+00:00", "trade", 5.445, 27.0]
["2026-09-03T19:28:20.357436+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:28:21.062881+00:00", "trade", 5.44, 2.0]
["2026-09-03T19:28:21.070004+00:00", "trade", 5.44, 2.0]
["2026-09-03T19:28:21.997605+00:00", "trade", 5.445, 5.0]
["2026-09-03T19:28:21.999650+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:22.491428+00:00", "trade", 5.4345, 500.0]
["2026-09-03T19:28:23.661071+00:00", "trade", 5.4336, 1.0]
["2026-09-03T19:28:23.671555+00:00", "trade", 5.4336, 44.0]
["2026-09-03T19:28:24.323279+00:00", "trade", 5.4315, 2.0]
["2026-09-03T19:28:24.324090+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:24.544708+00:00", "trade", 5.44, 15342.0]
["2026-09-03T19:28:24.647544+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:28:24.647558+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:28:25.357732+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:28:26.685387+00:00", "trade", 5.4325, 100.0]
["2026-09-03T19:28:26.743836+00:00", "trade", 5.4325, 5.0]
["2026-09-03T19:28:28.461580+00:00", "trade", 5.4401, 100.0]
["2026-09-03T19:28:28.462903+00:00", "trade", 5.4401, 400.0]
["2026-09-03T19:28:29.010228+00:00", "trade", 5.44, 16.0]
["2026-09-03T19:28:29.025002+00:00", "trade", 5.4401, 7.0]
["2026-09-03T19:28:30.357991+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:28:30.681655+00:00", "trade", 5.4326, 18.0]
["2026-09-03T19:28:30.843504+00:00", "trade", 5.45, 25.0]
["2026-09-03T19:28:31.267474+00:00", "trade", 5.45, 21.0]
["2026-09-03T19:28:32.268261+00:00", "trade", 5.44, 97.0]
["2026-09-03T19:28:32.269826+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:32.963808+00:00", "trade", 5.45, 30.0]
["2026-09-03T19:28:32.963817+00:00", "trade", 5.445, 30.0]
["2026-09-03T19:28:33.386400+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:28:33.386418+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:28:33.675881+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:33.680016+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:33.784390+00:00", "trade", 5.4401, 300.0]
["2026-09-03T19:28:33.815282+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:34.744210+00:00", "trade", 5.445, 200.0]
["2026-09-03T19:28:34.774856+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:28:34.821540+00:00", "trade", 5.445, 10.0]
["2026-09-03T19:28:34.822334+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:28:34.822402+00:00", "trade", 5.445, 27.0]
["2026-09-03T19:28:34.952734+00:00", "trade", 5.445, 11.0]
["2026-09-03T19:28:35.019170+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:35.019632+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:35.034267+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:35.358278+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:28:36.242421+00:00", "trade", 5.4378, 4.0]
["2026-09-03T19:28:37.381780+00:00", "trade", 5.4327, 200.0]
["2026-09-03T19:28:37.390600+00:00", "trade", 5.4327, 25.0]
["2026-09-03T19:28:37.394371+00:00", "trade", 5.4327, 6.0]
["2026-09-03T19:28:37.397523+00:00", "trade", 5.4327, 13.0]
["2026-09-03T19:28:39.044866+00:00", "trade", 5.4462, 52.0]
["2026-09-03T19:28:39.881375+00:00", "trade", 5.445, 7378.0]
["2026-09-03T19:28:40.358569+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:28:42.741045+00:00", "trade", 5.4369, 1.0]
["2026-09-03T19:28:43.019392+00:00", "trade", 5.4369, 176.0]
["2026-09-03T19:28:43.021505+00:00", "trade", 5.4334, 100.0]
["2026-09-03T19:28:43.429453+00:00", "trade", 5.4369, 4.0]
["2026-09-03T19:28:43.829734+00:00", "trade", 5.4369, 61.0]
["2026-09-03T19:28:43.849285+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:28:45.131458+00:00", "trade", 5.445, 10.0]
["2026-09-03T19:28:45.358843+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:28:46.359527+00:00", "trade", 5.445, 2.0]
["2026-09-03T19:28:46.497491+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:46.553915+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:46.554361+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:47.061700+00:00", "trade", 5.4334, 400.0]
["2026-09-03T19:28:47.797309+00:00", "trade", 5.4334, 100.0]
["2026-09-03T19:28:48.041797+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:48.360654+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:48.809034+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:49.655116+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:49.958716+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:49.959173+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:50.359122+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:28:50.974271+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:28:50.974335+00:00", "trade", 5.445, 27.0]
["2026-09-03T19:28:51.765670+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:51.901604+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:52.024974+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:52.025435+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:53.101261+00:00", "trade", 5.4371, 15.0]
["2026-09-03T19:28:53.181180+00:00", "trade", 5.4335, 200.0]
["2026-09-03T19:28:53.441868+00:00", "trade", 5.4335, 19.0]
["2026-09-03T19:28:55.359507+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:28:55.527827+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:56.349265+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:56.905155+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:56.948532+00:00", "trade", 5.45, 49.0]
["2026-09-03T19:28:56.948544+00:00", "trade", 5.445, 49.0]
["2026-09-03T19:28:56.949218+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:57.115255+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:57.132228+00:00", "trade", 5.44, 15.0]
["2026-09-03T19:28:57.132934+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:57.132981+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:28:57.788306+00:00", "trade", 5.437, 1.0]
["2026-09-03T19:28:57.794591+00:00", "trade", 5.437, 42.0]
["2026-09-03T19:29:00.516758+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:29:00.699427+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:29:00.855617+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:29:01.376974+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:29:01.672566+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:29:03.459579+00:00", "trade", 5.4371, 86.0]
["2026-09-03T19:29:03.623656+00:00", "trade", 5.4335, 100.0]
["2026-09-03T19:29:05.349289+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:29:05.659968+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:29:05.940476+00:00", "trade", 5.4336, 77.0]
["2026-09-03T19:29:06.237621+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:29:06.448110+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:29:06.448565+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:29:06.563911+00:00", "trade", 5.445, 63.0]
["2026-09-03T19:29:06.672961+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:29:06.996502+00:00", "trade", 5.445, 4.0]
["2026-09-03T19:29:06.996880+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:29:07.934590+00:00", "trade", 5.445, 250.0]
["2026-09-03T19:29:08.297784+00:00", "trade", 5.44, 3.0]
["2026-09-03T19:29:08.891917+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:29:08.981599+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:29:09.654910+00:00", "trade", 5.445, 54.0]
["2026-09-03T19:29:10.404277+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:29:10.473462+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:29:10.644614+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:29:10.644666+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:29:10.644679+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:29:10.747037+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:29:10.747490+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:29:11.441556+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:29:11.489608+00:00", "trade", 5.445, 20.0]
["2026-09-03T19:29:11.521192+00:00", "trade", 5.4336, 100.0]
["2026-09-03T19:29:11.673210+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:29:11.751965+00:00", "trade", 5.4372, 1.0]
["2026-09-03T19:29:12.505678+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:29:13.020027+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:29:13.747634+00:00", "trade", 5.4418, 1.0]
["2026-09-03T19:29:13.842275+00:00", "trade", 5.4336, 100.0]
["2026-09-03T19:29:15.486323+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:29:17.826198+00:00", "trade", 5.44, 5.0]
["2026-09-03T19:29:17.827192+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:29:17.827295+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:29:17.827645+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:29:17.828172+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:29:19.271724+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:29:21.653259+00:00", "trade", 5.4373, 58.0]
["2026-09-03T19:29:23.021913+00:00", "trade", 5.4418, 2.0]
["2026-09-03T19:29:23.022586+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:29:23.022753+00:00", "trade", 5.44, 2.0]
["2026-09-03T19:29:23.688902+00:00", "trade", 5.4379, 100.0]
["2026-09-03T19:29:24.150067+00:00", "trade", 5.4373, 100.0]
["2026-09-03T19:29:24.211601+00:00", "trade", 5.4338, 13.0]
["2026-09-03T19:29:24.741124+00:00", "trade", 5.4373, 1.0]
["2026-09-03T19:29:26.385037+00:00", "trade", 5.44, 9.0]
["2026-09-03T19:29:26.385507+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:29:28.101431+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:29:28.101451+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:29:28.101887+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:29:28.102284+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:29:31.295856+00:00", "trade", 5.4338, 100.0]
["2026-09-03T19:29:32.282221+00:00", "trade", 5.4373, 100.0]
["2026-09-03T19:29:32.997270+00:00", "trade", 5.44, 2.0]
["2026-09-03T19:29:33.326064+00:00", "trade", 5.4338, 17.0]
["2026-09-03T19:29:33.456277+00:00", "trade", 5.4373, 46.0]
["2026-09-03T19:29:33.817831+00:00", "trade", 5.4372, 19.0]
["2026-09-03T19:29:33.893358+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:29:34.104047+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:29:34.111853+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:29:34.114373+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:29:35.578330+00:00", "trade", 5.4446, 16.0]
["2026-09-03T19:29:35.595358+00:00", "trade", 5.4446, 8.0]
["2026-09-03T19:29:36.808875+00:00", "trade", 5.4402, 4.0]
["2026-09-03T19:29:36.809795+00:00", "trade", 5.445, 115.0]
["2026-09-03T19:29:36.811272+00:00", "trade", 5.45, 148.0]
["2026-09-03T19:29:36.841048+00:00", "trade", 5.4338, 100.0]
["2026-09-03T19:29:38.865461+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:29:41.594115+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:29:42.592030+00:00", "trade", 5.4374, 1.0]
["2026-09-03T19:29:42.592663+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:29:42.592958+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:29:42.593428+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:29:44.646937+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:29:45.112918+00:00", "trade", 5.44, 25.0]
["2026-09-03T19:29:46.716000+00:00", "trade", 5.4374, 38.0]
["2026-09-03T19:29:51.755125+00:00", "trade", 5.45, 18.0]
["2026-09-03T19:29:51.756097+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:29:52.170779+00:00", "trade", 5.445, 96.0]
["2026-09-03T19:29:52.171058+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:29:54.984445+00:00", "trade", 5.443, 6.0]
["2026-09-03T19:29:54.992238+00:00", "trade", 5.443, 1.0]
["2026-09-03T19:29:54.995222+00:00", "trade", 5.443, 1.0]
["2026-09-03T19:29:55.001323+00:00", "trade", 5.443, 1.0]
["2026-09-03T19:29:56.724771+00:00", "trade", 5.4375, 1.0]
["2026-09-03T19:29:57.597639+00:00", "trade", 5.4375, 8.0]
["2026-09-03T19:29:57.942832+00:00", "trade", 5.4344, 100.0]
["2026-09-03T19:29:57.947870+00:00", "trade", 5.4344, 3.0]
["2026-09-03T19:29:59.359136+00:00", "trade", 5.4375, 37.0]
["2026-09-03T19:30:00.570003+00:00", "trade", 5.445, 4.0]
["2026-09-03T19:30:00.746566+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:00.975883+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:02.151070+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:02.151466+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:02.222207+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:02.222670+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:03.417719+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:03.417733+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:03.419225+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:03.664483+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:03.680001+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:03.777097+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:03.828306+00:00", "trade", 5.4419, 137.0]
["2026-09-03T19:30:03.890665+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:03.891132+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:03.974194+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:04.528881+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:04.529840+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:05.453428+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:05.495814+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:05.617612+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:05.618075+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:05.618520+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:05.857546+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:06.922418+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:06.922886+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:07.362159+00:00", "trade", 5.4344, 100.0]
["2026-09-03T19:30:07.362832+00:00", "trade", 5.4419, 1.0]
["2026-09-03T19:30:07.704837+00:00", "trade", 5.4419, 3.0]
["2026-09-03T19:30:08.157298+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:08.736642+00:00", "trade", 5.445, 10.0]
["2026-09-03T19:30:09.027449+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:09.037814+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:10.286397+00:00", "trade", 5.4386, 75.0]
["2026-09-03T19:30:10.287270+00:00", "trade", 5.445, 14.0]
["2026-09-03T19:30:10.288664+00:00", "trade", 5.445, 14.0]
["2026-09-03T19:30:10.293046+00:00", "trade", 5.44, 2.0]
["2026-09-03T19:30:10.544893+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:11.267058+00:00", "trade", 5.4378, 2.0]
["2026-09-03T19:30:11.287477+00:00", "trade", 5.4378, 62.0]
["2026-09-03T19:30:11.859545+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:11.860003+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:12.019256+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:12.019710+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:13.899721+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:13.900178+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:13.901158+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:13.902052+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:14.808037+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:14.808486+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:15.002145+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:15.002608+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:15.168521+00:00", "trade", 5.45, 5.0]
["2026-09-03T19:30:15.168556+00:00", "trade", 5.445, 5.0]
["2026-09-03T19:30:15.169256+00:00", "trade", 5.44, 2.0]
["2026-09-03T19:30:15.169443+00:00", "trade", 5.445, 8.0]
["2026-09-03T19:30:17.369642+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:30:17.382498+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:17.520073+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:17.742083+00:00", "trade", 5.4344, 15.0]
["2026-09-03T19:30:17.747688+00:00", "trade", 5.4344, 5.0]
["2026-09-03T19:30:19.420965+00:00", "trade", 5.4344, 100.0]
["2026-09-03T19:30:19.538204+00:00", "trade", 5.44, 18.0]
["2026-09-03T19:30:19.538706+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:19.539178+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:19.588472+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:19.652283+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:19.652302+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:20.870694+00:00", "trade", 5.44, 2223.0]
["2026-09-03T19:30:21.871622+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:30:21.871983+00:00", "trade", 5.445, 151.0]
["2026-09-03T19:30:23.067084+00:00", "trade", 5.4405, 278.0]
["2026-09-03T19:30:23.687287+00:00", "trade", 5.4413, 10.0]
["2026-09-03T19:30:25.313920+00:00", "trade", 5.4345, 8.0]
["2026-09-03T19:30:27.802708+00:00", "trade", 5.445, 19.0]
["2026-09-03T19:30:27.803144+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:27.803605+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:27.805252+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:28.681471+00:00", "trade", 5.445, 43.0]
["2026-09-03T19:30:28.681689+00:00", "trade", 5.445, 10.0]
["2026-09-03T19:30:28.681703+00:00", "trade", 5.445, 10.0]
["2026-09-03T19:30:28.682119+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:28.705011+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:29.161563+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:29.162315+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:30.048457+00:00", "trade", 5.4413, 1.0]
["2026-09-03T19:30:31.233605+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:31.234060+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:31.366959+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:32.059616+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:32.163863+00:00", "trade", 5.4388, 9.0]
["2026-09-03T19:30:32.279178+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:32.279635+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:33.321016+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:33.321474+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:34.409654+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:34.410105+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:37.721282+00:00", "trade", 5.4382, 4.0]
["2026-09-03T19:30:37.731320+00:00", "trade", 5.4382, 139.0]
["2026-09-03T19:30:38.126155+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:38.496724+00:00", "trade", 5.4346, 100.0]
["2026-09-03T19:30:38.499405+00:00", "trade", 5.4346, 100.0]
["2026-09-03T19:30:39.486802+00:00", "trade", 5.4346, 100.0]
["2026-09-03T19:30:39.538007+00:00", "trade", 5.44, 28.0]
["2026-09-03T19:30:39.538397+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:30:39.664390+00:00", "trade", 5.4413, 24.0]
["2026-09-03T19:30:39.941121+00:00", "trade", 5.4437, 3.0]
["2026-09-03T19:30:40.884904+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:40.905739+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:41.316055+00:00", "trade", 5.4408, 16.0]
["2026-09-03T19:30:42.026385+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:30:42.026398+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:30:42.359642+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:42.575994+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:42.576011+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:42.793806+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:42.843725+00:00", "trade", 5.44, 300.0]
["2026-09-03T19:30:44.626361+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:30:44.627049+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:30:44.627329+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:44.627464+00:00", "trade", 5.445, 79.0]
["2026-09-03T19:30:44.627526+00:00", "trade", 5.445, 84.0]
["2026-09-03T19:30:44.758161+00:00", "trade", 5.4382, 100.0]
["2026-09-03T19:30:45.137941+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:45.138671+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:45.926372+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:30:46.144281+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:46.145023+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:46.661460+00:00", "trade", 5.4383, 63.0]
["2026-09-03T19:30:46.826166+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:46.892850+00:00", "trade", 5.445, 5433.0]
["2026-09-03T19:30:46.895295+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:30:47.294981+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:30:47.882468+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:48.594932+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:30:49.582374+00:00", "trade", 5.4499, 350.0]
["2026-09-03T19:30:49.665202+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:49.665665+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:49.894951+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:30:49.914521+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:50.114567+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:50.186440+00:00", "trade", 5.4388, 2.0]
["2026-09-03T19:30:51.194929+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:30:51.310020+00:00", "trade", 5.4388, 100.0]
["2026-09-03T19:30:51.595246+00:00", "trade", 5.445, 1050.0]
["2026-09-03T19:30:51.595921+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:52.339336+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:52.385436+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:52.385845+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:52.386275+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:52.386665+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:52.485516+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:30:52.811250+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:30:53.376806+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:53.785524+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:30:53.929228+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:30:55.085523+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:30:55.143037+00:00", "trade", 5.4352, 100.0]
["2026-09-03T19:30:55.389781+00:00", "trade", 5.439, 100.0]
["2026-09-03T19:30:55.970611+00:00", "trade", 5.445, 50.0]
["2026-09-03T19:30:55.970618+00:00", "trade", 5.44, 50.0]
["2026-09-03T19:30:55.970734+00:00", "trade", 5.445, 352.0]
["2026-09-03T19:30:55.972947+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:30:55.974686+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:30:56.206141+00:00", "trade", 5.4462, 54.0]
["2026-09-03T19:30:57.686654+00:00", "trade", 5.44, 2.0]
["2026-09-03T19:31:00.839692+00:00", "trade", 5.4353, 100.0]
["2026-09-03T19:31:03.956263+00:00", "trade", 5.4393, 59.0]
["2026-09-03T19:31:04.078166+00:00", "trade", 5.4393, 2.0]
["2026-09-03T19:31:04.205383+00:00", "trade", 5.4353, 81.0]
["2026-09-03T19:31:04.211034+00:00", "trade", 5.4442, 4.0]
["2026-09-03T19:31:04.335862+00:00", "trade", 5.45, 150.0]
["2026-09-03T19:31:04.335901+00:00", "trade", 5.445, 150.0]
["2026-09-03T19:31:04.436396+00:00", "trade", 5.44, 17.0]
["2026-09-03T19:31:04.436564+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:31:04.437082+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:31:05.436124+00:00", "trade", 5.44, 18.0]
["2026-09-03T19:31:07.023483+00:00", "trade", 5.44, 300.0]
["2026-09-03T19:31:08.302225+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:31:08.302682+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:31:08.313494+00:00", "trade", 5.4353, 100.0]
["2026-09-03T19:31:08.770477+00:00", "trade", 5.4499, 4.0]
["2026-09-03T19:31:08.922339+00:00", "trade", 5.45, 5.0]
["2026-09-03T19:31:08.925117+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:31:09.056771+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:31:09.057201+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:31:09.057652+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:31:09.087199+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:31:11.358315+00:00", "trade", 5.4401, 650.0]
["2026-09-03T19:31:13.280477+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:31:13.478999+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:31:14.248136+00:00", "trade", 5.4436, 200.0]
["2026-09-03T19:31:14.333815+00:00", "trade", 5.4389, 52.0]
["2026-09-03T19:31:14.629591+00:00", "trade", 5.4393, 40.0]
["2026-09-03T19:31:16.417901+00:00", "trade", 5.4394, 1.0]
["2026-09-03T19:31:18.156512+00:00", "trade", 5.445, 700.0]
["2026-09-03T19:31:18.157373+00:00", "trade", 5.445, 22.0]
["2026-09-03T19:31:18.158011+00:00", "trade", 5.445, 22.0]
["2026-09-03T19:31:19.157646+00:00", "trade", 5.445, 56.0]
["2026-09-03T19:31:19.157661+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:31:19.157713+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:31:19.157720+00:00", "trade", 5.445, 44.0]
["2026-09-03T19:31:19.157740+00:00", "trade", 5.445, 53.0]
["2026-09-03T19:31:19.157770+00:00", "trade", 5.445, 74.0]
["2026-09-03T19:31:19.157886+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:31:19.157952+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:31:19.158145+00:00", "trade", 5.445, 75.0]
["2026-09-03T19:31:19.158208+00:00", "trade", 5.445, 25.0]
["2026-09-03T19:31:19.158376+00:00", "trade", 5.445, 53.0]
["2026-09-03T19:31:19.159156+00:00", "trade", 5.445, 47.0]
["2026-09-03T19:31:19.164148+00:00", "trade", 5.4395, 1.0]
["2026-09-03T19:31:19.196369+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:31:19.196478+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:31:19.196745+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:31:19.210700+00:00", "trade", 5.4395, 51.0]
["2026-09-03T19:31:22.435328+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:31:22.639116+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:31:22.661576+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:31:23.045718+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:31:25.461803+00:00", "trade", 5.4445, 300.0]
["2026-09-03T19:31:25.520227+00:00", "trade", 5.4395, 200.0]
["2026-09-03T19:31:26.330422+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:31:26.669712+00:00", "trade", 5.4438, 100.0]
["2026-09-03T19:31:27.035717+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:31:27.319862+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:31:27.717052+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:31:28.496259+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:31:29.094945+00:00", "trade", 5.4396, 1.0]
["2026-09-03T19:31:29.199765+00:00", "trade", 5.4355, 400.0]
["2026-09-03T19:31:29.275386+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:31:30.268581+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:31:30.365311+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:31:30.365990+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:31:30.365994+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:31:30.372632+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:31:30.807975+00:00", "trade", 5.4416, 26.0]
["2026-09-03T19:31:30.816672+00:00", "trade", 5.4416, 2.0]
["2026-09-03T19:31:31.017285+00:00", "trade", 5.445, 2331.0]
["2026-09-03T19:31:31.056435+00:00", "trade", 5.445, 2331.0]
["2026-09-03T19:31:31.373422+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:31:31.418073+00:00", "trade", 5.445, 8.0]
["2026-09-03T19:31:31.433388+00:00", "trade", 5.44, 1.0]
["2026-09-03T19:31:31.464455+00:00", "trade", 5.44, 37.0]
["2026-09-03T19:31:31.473524+00:00", "trade", 5.44, 1.0]
["2026-09-03T19:31:32.251518+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:31:32.259501+00:00", "trade", 5.444, 100.0]
["2026-09-03T19:31:32.857069+00:00", "trade", 5.4462, 1.0]
["2026-09-03T19:31:33.024392+00:00", "trade", 5.4359, 100.0]
["2026-09-03T19:31:33.295151+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:31:33.348546+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:31:34.314426+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:31:35.655883+00:00", "trade", 5.4418, 72.0]
["2026-09-03T19:31:36.673783+00:00", "trade", 5.444, 35.0]
["2026-09-03T19:31:37.823812+00:00", "trade", 5.4446, 8.0]
["2026-09-03T19:31:37.880507+00:00", "trade", 5.4359, 100.0]
["2026-09-03T19:31:37.886296+00:00", "trade", 5.4359, 400.0]
["2026-09-03T19:31:37.890079+00:00", "trade", 5.4359, 200.0]
["2026-09-03T19:31:37.901154+00:00", "trade", 5.4446, 9.0]
["2026-09-03T19:31:38.151987+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:31:38.193967+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:31:38.439265+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:31:38.764428+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:31:39.676700+00:00", "trade", 5.4446, 11.0]
["2026-09-03T19:31:39.677481+00:00", "trade", 5.44, 3.0]
["2026-09-03T19:31:39.677626+00:00", "trade", 5.44, 167.0]
["2026-09-03T19:31:40.596661+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:31:40.766242+00:00", "trade", 5.4403, 13.0]
["2026-09-03T19:31:40.801818+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:31:41.031767+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:31:41.732730+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:31:41.788883+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:31:42.186311+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:31:42.186728+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:31:43.090637+00:00", "trade", 5.445, 98.0]
["2026-09-03T19:31:43.247384+00:00", "trade", 5.4447, 3.0]
["2026-09-03T19:31:43.860141+00:00", "trade", 5.444, 3.0]
["2026-09-03T19:31:44.733454+00:00", "trade", 5.445, 25.0]
["2026-09-03T19:31:44.904297+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:31:45.322208+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:31:46.628582+00:00", "trade", 5.4416, 1.0]
["2026-09-03T19:31:46.660188+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:31:46.681482+00:00", "trade", 5.4417, 75.0]
["2026-09-03T19:31:46.681573+00:00", "trade", 5.4417, 1.0]
["2026-09-03T19:31:48.996231+00:00", "trade", 5.445, 17.0]
["2026-09-03T19:31:49.379962+00:00", "trade", 5.4359, 100.0]
["2026-09-03T19:31:49.909633+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:31:49.910094+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:31:51.800309+00:00", "trade", 5.445, 15.0]
["2026-09-03T19:31:51.801361+00:00", "trade", 5.445, 85.0]
["2026-09-03T19:31:51.801430+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:31:51.801437+00:00", "trade", 5.445, 15.0]
["2026-09-03T19:31:51.801607+00:00", "trade", 5.445, 71.0]
["2026-09-03T19:31:51.801619+00:00", "trade", 5.445, 29.0]
["2026-09-03T19:31:51.801897+00:00", "trade", 5.445, 58.0]
["2026-09-03T19:31:51.801959+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:31:51.802021+00:00", "trade", 5.445, 16.0]
["2026-09-03T19:31:51.802708+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:31:51.803158+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:31:51.815629+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:31:51.839462+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:31:51.839951+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:31:52.701031+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:31:53.960008+00:00", "trade", 5.4417, 4.0]
["2026-09-03T19:31:54.455902+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:31:54.455930+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:31:54.992757+00:00", "trade", 5.444, 1.0]
["2026-09-03T19:31:55.006030+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:31:55.006067+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:31:55.828870+00:00", "trade", 5.4417, 30.0]
["2026-09-03T19:31:57.818890+00:00", "trade", 5.4417, 1.0]
["2026-09-03T19:31:57.825270+00:00", "trade", 5.4417, 1.0]
["2026-09-03T19:31:58.012289+00:00", "trade", 5.445, 1116.0]
["2026-09-03T19:31:58.837985+00:00", "trade", 5.4497, 280.0]
["2026-09-03T19:31:58.839099+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:31:58.839127+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:31:59.110737+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:31:59.110795+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:00.313536+00:00", "trade", 5.4401, 79.0]
["2026-09-03T19:32:01.213760+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:01.538789+00:00", "trade", 5.445, 380.0]
["2026-09-03T19:32:03.070267+00:00", "trade", 5.4419, 13.0]
["2026-09-03T19:32:03.307239+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:04.537352+00:00", "trade", 5.4419, 40.0]
["2026-09-03T19:32:05.252708+00:00", "trade", 5.4429, 18.0]
["2026-09-03T19:32:05.261069+00:00", "trade", 5.4429, 1.0]
["2026-09-03T19:32:06.194929+00:00", "trade", 5.4361, 100.0]
["2026-09-03T19:32:08.337265+00:00", "trade", 5.4419, 1.0]
["2026-09-03T19:32:08.678457+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:08.713104+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:08.713157+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:08.713843+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:08.757465+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:09.024223+00:00", "trade", 5.4441, 2.0]
["2026-09-03T19:32:09.147535+00:00", "trade", 5.4419, 2.0]
["2026-09-03T19:32:09.214471+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:32:10.398900+00:00", "trade", 5.4441, 9.0]
["2026-09-03T19:32:10.763250+00:00", "trade", 5.4441, 9.0]
["2026-09-03T19:32:12.402093+00:00", "trade", 5.445, 150.0]
["2026-09-03T19:32:12.476831+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:12.518020+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:12.736297+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:14.366248+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:14.366706+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:14.613694+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:14.741260+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:14.741719+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:15.213600+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:15.493956+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:32:15.494648+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:15.809744+00:00", "trade", 5.4419, 100.0]
["2026-09-03T19:32:17.170136+00:00", "trade", 5.4429, 18.0]
["2026-09-03T19:32:17.677720+00:00", "trade", 5.4462, 100.0]
["2026-09-03T19:32:17.926386+00:00", "trade", 5.4361, 200.0]
["2026-09-03T19:32:18.007568+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:18.008023+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:18.120368+00:00", "trade", 5.4419, 20.0]
["2026-09-03T19:32:18.477214+00:00", "trade", 5.4419, 81.0]
["2026-09-03T19:32:20.674851+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:20.674881+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:20.843801+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:20.843815+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:23.056496+00:00", "trade", 5.45, 91.0]
["2026-09-03T19:32:23.056529+00:00", "trade", 5.445, 91.0]
["2026-09-03T19:32:23.057234+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:23.057242+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:23.060999+00:00", "trade", 5.45, 1.0]
["2026-09-03T19:32:23.076459+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:32:23.327466+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:23.992434+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:24.961036+00:00", "trade", 5.4361, 600.0]
["2026-09-03T19:32:25.828466+00:00", "trade", 5.442, 1.0]
["2026-09-03T19:32:25.946952+00:00", "trade", 5.442, 2.0]
["2026-09-03T19:32:26.457638+00:00", "trade", 5.442, 71.0]
["2026-09-03T19:32:26.458370+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:26.482672+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:26.494993+00:00", "trade", 5.44, 1000.0]
["2026-09-03T19:32:26.495693+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:26.495748+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:26.502376+00:00", "trade", 5.44, 400.0]
["2026-09-03T19:32:26.525588+00:00", "trade", 5.445, 10.0]
["2026-09-03T19:32:26.592156+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:27.534601+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:28.403052+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:28.403272+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:28.610232+00:00", "trade", 5.4419, 100.0]
["2026-09-03T19:32:29.701481+00:00", "trade", 5.445, 27.0]
["2026-09-03T19:32:29.745754+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:32:30.536539+00:00", "trade", 5.445, 200.0]
["2026-09-03T19:32:30.536568+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:32:30.536577+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:32.242530+00:00", "trade", 5.4434, 7.0]
["2026-09-03T19:32:32.243515+00:00", "trade", 5.44, 106.0]
["2026-09-03T19:32:32.244962+00:00", "trade", 5.45, 394.0]
["2026-09-03T19:32:32.663918+00:00", "trade", 5.445, 200.0]
["2026-09-03T19:32:32.744634+00:00", "trade", 5.445, 10.0]
["2026-09-03T19:32:33.047256+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:33.543147+00:00", "trade", 5.442, 45.0]
["2026-09-03T19:32:33.555875+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:32:33.845349+00:00", "trade", 5.445, 200.0]
["2026-09-03T19:32:33.845350+00:00", "trade", 5.445, 141.0]
["2026-09-03T19:32:33.846054+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:34.102707+00:00", "trade", 5.4439, 1.0]
["2026-09-03T19:32:36.139435+00:00", "trade", 5.442, 20.0]
["2026-09-03T19:32:36.908292+00:00", "trade", 5.4423, 200.0]
["2026-09-03T19:32:37.823528+00:00", "trade", 5.4363, 100.0]
["2026-09-03T19:32:38.682578+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:38.683040+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:38.683600+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:38.683981+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:38.716628+00:00", "trade", 5.445, 700.0]
["2026-09-03T19:32:38.719770+00:00", "trade", 5.44, 400.0]
["2026-09-03T19:32:38.719962+00:00", "trade", 5.44, 500.0]
["2026-09-03T19:32:38.719972+00:00", "trade", 5.44, 300.0]
["2026-09-03T19:32:38.719979+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:32:38.719983+00:00", "trade", 5.44, 1000.0]
["2026-09-03T19:32:38.720045+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:32:38.720047+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:32:38.720222+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:38.720451+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:38.722243+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:38.784839+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:38.785296+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:38.978699+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:39.160771+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:39.161242+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:39.171201+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:39.603314+00:00", "trade", 5.442, 2.0]
["2026-09-03T19:32:40.358289+00:00", "trade", 5.4364, 100.0]
["2026-09-03T19:32:40.872463+00:00", "trade", 5.445, 96.0]
["2026-09-03T19:32:40.873623+00:00", "trade", 5.44, 4.0]
["2026-09-03T19:32:40.873975+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:40.876805+00:00", "trade", 5.44, 92.0]
["2026-09-03T19:32:41.054426+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:41.441286+00:00", "trade", 5.4364, 100.0]
["2026-09-03T19:32:41.449091+00:00", "trade", 5.4364, 200.0]
["2026-09-03T19:32:42.462527+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:42.649694+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:42.662518+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:42.996344+00:00", "trade", 5.443, 16.0]
["2026-09-03T19:32:43.534167+00:00", "trade", 5.4407, 22.0]
["2026-09-03T19:32:43.813803+00:00", "trade", 5.443, 9.0]
["2026-09-03T19:32:44.814776+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:32:46.478821+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:46.685350+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:47.090407+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:47.646005+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:47.870834+00:00", "trade", 5.443, 48.0]
["2026-09-03T19:32:48.063705+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:32:48.386244+00:00", "trade", 5.4422, 1.0]
["2026-09-03T19:32:48.459788+00:00", "trade", 5.4422, 38.0]
["2026-09-03T19:32:48.479509+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:49.312507+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:49.312961+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:49.319549+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:32:50.291446+00:00", "trade", 5.446, 12.0]
["2026-09-03T19:32:50.480490+00:00", "trade", 5.4499, 10.0]
["2026-09-03T19:32:50.488178+00:00", "trade", 5.44, 300.0]
["2026-09-03T19:32:51.211460+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:51.211915+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:53.209244+00:00", "trade", 5.4435, 100.0]
["2026-09-03T19:32:53.209668+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:53.675094+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:32:53.675813+00:00", "trade", 5.445, 2.0]
["2026-09-03T19:32:53.877364+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:32:54.648820+00:00", "trade", 5.4422, 2.0]
["2026-09-03T19:32:55.201928+00:00", "trade", 5.4427, 3.0]
["2026-09-03T19:32:58.505050+00:00", "trade", 5.44, 7.0]
["2026-09-03T19:32:58.505050+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:32:58.505051+00:00", "trade", 5.44, 7.0]
["2026-09-03T19:32:58.505052+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:32:58.505056+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:58.505058+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:32:58.505058+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:32:58.505059+00:00", "trade", 5.44, 16000.0]
["2026-09-03T19:32:58.505061+00:00", "trade", 5.44, 800.0]
["2026-09-03T19:32:58.505065+00:00", "trade", 5.44, 120.0]
["2026-09-03T19:32:58.505067+00:00", "trade", 5.44, 1.0]
["2026-09-03T19:32:58.505067+00:00", "trade", 5.44, 96.0]
["2026-09-03T19:32:58.505070+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:58.505079+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:58.505087+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:58.505093+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:58.505132+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:32:58.505166+00:00", "trade", 5.44, 20.0]
["2026-09-03T19:32:58.505172+00:00", "trade", 5.44, 50.0]
["2026-09-03T19:32:58.505173+00:00", "trade", 5.44, 50.0]
["2026-09-03T19:32:58.505183+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:32:58.505192+00:00", "trade", 5.44, 50.0]
["2026-09-03T19:32:58.505192+00:00", "trade", 5.44, 1.0]
["2026-09-03T19:32:58.505212+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:32:58.505212+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:32:58.505212+00:00", "trade", 5.44, 9.0]
["2026-09-03T19:32:58.505260+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:32:58.505439+00:00", "trade", 5.44, 7.0]
["2026-09-03T19:32:58.505451+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:32:58.505470+00:00", "trade", 5.44, 20.0]
["2026-09-03T19:32:58.505472+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:32:58.505472+00:00", "trade", 5.44, 8.0]
["2026-09-03T19:32:58.505473+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:32:58.505474+00:00", "trade", 5.44, 17.0]
["2026-09-03T19:32:58.505475+00:00", "trade", 5.44, 81.0]
["2026-09-03T19:32:58.505487+00:00", "trade", 5.44, 19.0]
["2026-09-03T19:32:58.505499+00:00", "trade", 5.44, 95.0]
["2026-09-03T19:32:58.505500+00:00", "trade", 5.44, 5700.0]
["2026-09-03T19:32:58.505502+00:00", "trade", 5.44, 32.0]
["2026-09-03T19:32:58.505503+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:32:58.505503+00:00", "trade", 5.44, 3300.0]
["2026-09-03T19:32:58.505503+00:00", "trade", 5.44, 50.0]
["2026-09-03T19:32:58.505506+00:00", "trade", 5.44, 26.0]
["2026-09-03T19:32:58.505507+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:32:58.505507+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:58.505510+00:00", "trade", 5.44, 14.0]
["2026-09-03T19:32:58.505511+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:32:58.505511+00:00", "trade", 5.44, 140.0]
["2026-09-03T19:32:58.505511+00:00", "trade", 5.44, 80.0]
["2026-09-03T19:32:58.505511+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:58.505513+00:00", "trade", 5.44, 3300.0]
["2026-09-03T19:32:58.505514+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:32:58.505518+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:32:58.505602+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:32:58.505617+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:32:58.505628+00:00", "trade", 5.44, 7.0]
["2026-09-03T19:32:58.505628+00:00", "trade", 5.44, 6.0]
["2026-09-03T19:32:58.505628+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:32:58.505630+00:00", "quote", 5.43, 5.45]
["2026-09-03T19:32:58.505644+00:00", "quote", 5.43, 5.45]
["2026-09-03T19:32:58.505647+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:32:58.505649+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:32:58.505656+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:32:58.505661+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:32:58.505663+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:32:58.505668+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:32:58.505670+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:32:58.505677+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:32:58.505685+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:32:58.505692+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:32:58.505700+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:32:58.505724+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:32:58.505752+00:00", "trade", 5.44, 140.0]
["2026-09-03T19:32:58.505881+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:32:58.505882+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:32:58.505990+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:32:58.505992+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:32:58.506046+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:32:58.506054+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:32:58.506233+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:32:58.506240+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:32:58.506242+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:32:58.506300+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:32:58.506324+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:32:58.506397+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:32:58.506439+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:32:58.506443+00:00", "trade", 5.44, 11.0]
["2026-09-03T19:32:58.506499+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:32:58.506635+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:32:58.506636+00:00", "trade", 5.43, 1.0]
["2026-09-03T19:32:58.506647+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:32:58.506791+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:32:58.506896+00:00", "trade", 5.435, 269.0]
["2026-09-03T19:32:58.507180+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:32:58.507235+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:32:58.508213+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:32:58.508333+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:32:58.508771+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:32:58.508789+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:32:58.508796+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:32:58.508818+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:32:58.509119+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:32:58.509306+00:00", "trade", 5.435, 200.0]
["2026-09-03T19:32:58.509565+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:32:58.509618+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:32:58.509874+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:32:58.510075+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:32:58.512539+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:32:58.513549+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:32:58.513844+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:32:58.515151+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:32:58.515729+00:00", "trade", 5.435, 200.0]
["2026-09-03T19:32:58.516240+00:00", "trade", 5.435, 200.0]
["2026-09-03T19:32:58.518710+00:00", "trade", 5.435, 300.0]
["2026-09-03T19:32:58.543116+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:32:58.544052+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:32:58.566859+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:32:58.606382+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:32:58.606980+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:32:58.608488+00:00", "trade", 5.435, 40.0]
["2026-09-03T19:32:58.640673+00:00", "trade", 5.435, 95.0]
["2026-09-03T19:32:58.652382+00:00", "trade", 5.435, 119.0]
["2026-09-03T19:32:58.652942+00:00", "trade", 5.44, 400.0]
["2026-09-03T19:32:58.653611+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:32:58.653674+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:32:58.664447+00:00", "trade", 5.435, 57.0]
["2026-09-03T19:32:58.665149+00:00", "trade", 5.435, 116.0]
["2026-09-03T19:32:58.665176+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:32:59.375496+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:32:59.375951+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:01.634883+00:00", "trade", 5.4383, 100.0]
["2026-09-03T19:33:01.750443+00:00", "trade", 5.4388, 1.0]
["2026-09-03T19:33:01.880001+00:00", "trade", 5.4416, 3.0]
["2026-09-03T19:33:03.662451+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:03.662899+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:03.662910+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:04.533145+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:04.949847+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:05.147028+00:00", "trade", 5.438, 1.0]
["2026-09-03T19:33:06.662591+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:06.662606+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:06.662750+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:07.886412+00:00", "trade", 5.4415, 90.0]
["2026-09-03T19:33:08.389512+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:08.679999+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:08.680882+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:08.681338+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:09.739952+00:00", "trade", 5.4401, 2.0]
["2026-09-03T19:33:10.004535+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:10.573909+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:10.574370+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:11.980229+00:00", "trade", 5.4415, 6.0]
["2026-09-03T19:33:14.346090+00:00", "trade", 5.44, 30.0]
["2026-09-03T19:33:14.346555+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:14.346580+00:00", "trade", 5.44, 18.0]
["2026-09-03T19:33:14.346588+00:00", "trade", 5.44, 18.0]
["2026-09-03T19:33:14.346704+00:00", "trade", 5.44, 18.0]
["2026-09-03T19:33:14.346800+00:00", "trade", 5.44, 182.0]
["2026-09-03T19:33:14.346801+00:00", "trade", 5.44, 3000.0]
["2026-09-03T19:33:14.346802+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:33:14.346804+00:00", "trade", 5.44, 96.0]
["2026-09-03T19:33:14.346807+00:00", "trade", 5.44, 1.0]
["2026-09-03T19:33:14.346809+00:00", "trade", 5.44, 825.0]
["2026-09-03T19:33:14.347110+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:33:14.347472+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:14.347481+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:14.347494+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:14.347528+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:14.347558+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:14.347932+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:14.347997+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:14.350137+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:14.354425+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:14.683600+00:00", "trade", 5.4401, 47.0]
["2026-09-03T19:33:14.689815+00:00", "trade", 5.4401, 3.0]
["2026-09-03T19:33:14.693787+00:00", "trade", 5.4401, 1.0]
["2026-09-03T19:33:14.698008+00:00", "trade", 5.4401, 2.0]
["2026-09-03T19:33:14.700972+00:00", "trade", 5.4401, 2.0]
["2026-09-03T19:33:15.348380+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:15.349599+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:15.641060+00:00", "trade", 5.4414, 4.0]
["2026-09-03T19:33:16.216779+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:33:16.407525+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:17.928847+00:00", "trade", 5.4384, 100.0]
["2026-09-03T19:33:19.615571+00:00", "trade", 5.44, 8.0]
["2026-09-03T19:33:19.663315+00:00", "trade", 5.44, 1.0]
["2026-09-03T19:33:20.259289+00:00", "trade", 5.44, 1.0]
["2026-09-03T19:33:20.922861+00:00", "trade", 5.4384, 2600.0]
["2026-09-03T19:33:22.057882+00:00", "trade", 5.4415, 65.0]
["2026-09-03T19:33:22.066093+00:00", "trade", 5.4415, 4.0]
["2026-09-03T19:33:22.439869+00:00", "trade", 5.44, 98.0]
["2026-09-03T19:33:22.440382+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:23.441621+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:23.442182+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:33:23.632997+00:00", "trade", 5.435, 10.0]
["2026-09-03T19:33:24.441190+00:00", "trade", 5.4401, 1.0]
["2026-09-03T19:33:24.443967+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:28.226997+00:00", "trade", 5.4398, 500.0]
["2026-09-03T19:33:28.227711+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:28.228162+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:28.258516+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:28.258954+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:29.181375+00:00", "trade", 5.44, 5.0]
["2026-09-03T19:33:29.746138+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:30.567688+00:00", "trade", 5.44, 1.0]
["2026-09-03T19:33:30.568088+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:30.568332+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:30.687294+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:30.687738+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:32.224854+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:32.519505+00:00", "trade", 5.44, 99.0]
["2026-09-03T19:33:32.519904+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:32.519911+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:32.528883+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:32.554719+00:00", "trade", 5.435, 400.0]
["2026-09-03T19:33:33.520767+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:33.521752+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:33:33.521909+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:33.821162+00:00", "trade", 5.4404, 100.0]
["2026-09-03T19:33:35.484786+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:33:36.353145+00:00", "trade", 5.44, 20.0]
["2026-09-03T19:33:36.664636+00:00", "trade", 5.44, 1.0]
["2026-09-03T19:33:36.664805+00:00", "trade", 5.44, 99.0]
["2026-09-03T19:33:36.665187+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:36.666164+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:37.556386+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:38.271150+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:38.337840+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:38.657398+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:33:39.256760+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:39.256767+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:39.683404+00:00", "trade", 5.4403, 1.0]
["2026-09-03T19:33:39.734273+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:40.980773+00:00", "trade", 5.4397, 2.0]
["2026-09-03T19:33:41.119992+00:00", "trade", 5.4392, 12.0]
["2026-09-03T19:33:42.402338+00:00", "trade", 5.435, 35.0]
["2026-09-03T19:33:43.028417+00:00", "trade", 5.4396, 10.0]
["2026-09-03T19:33:43.034342+00:00", "trade", 5.4396, 6.0]
["2026-09-03T19:33:43.848803+00:00", "trade", 5.4414, 1.0]
["2026-09-03T19:33:44.776750+00:00", "trade", 5.4414, 21.0]
["2026-09-03T19:33:45.783759+00:00", "trade", 5.435, 800.0]
["2026-09-03T19:33:46.521526+00:00", "trade", 5.4392, 100.0]
["2026-09-03T19:33:47.666827+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:47.667289+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:50.300883+00:00", "trade", 5.4396, 1.0]
["2026-09-03T19:33:50.302493+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:50.302949+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:50.305926+00:00", "trade", 5.435, 58.0]
["2026-09-03T19:33:52.940621+00:00", "trade", 5.4413, 100.0]
["2026-09-03T19:33:53.438451+00:00", "trade", 5.435, 10.0]
["2026-09-03T19:33:53.438902+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:53.439284+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:53.440026+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:53.516662+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:53.517125+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:53.784782+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:55.457167+00:00", "trade", 5.4392, 400.0]
["2026-09-03T19:33:55.463313+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:33:55.469910+00:00", "trade", 5.4413, 100.0]
["2026-09-03T19:33:55.484439+00:00", "trade", 5.4413, 100.0]
["2026-09-03T19:33:55.616557+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:57.529166+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:57.529618+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:57.554060+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:33:57.701751+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:57.702213+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:33:57.798040+00:00", "trade", 5.435, 10.0]
["2026-09-03T19:33:57.803297+00:00", "trade", 5.4413, 63.0]
["2026-09-03T19:33:58.915706+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:34:01.353757+00:00", "trade", 5.4412, 100.0]
["2026-09-03T19:34:01.839942+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:34:02.001388+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:34:02.001848+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:34:02.003048+00:00", "trade", 5.43, 20.0]
["2026-09-03T19:34:02.031481+00:00", "trade", 5.4413, 5.0]
["2026-09-03T19:34:02.979840+00:00", "trade", 5.435, 17.0]
["2026-09-03T19:34:03.474438+00:00", "trade", 5.435, 9.0]
["2026-09-03T19:34:03.476029+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:34:03.476491+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:34:03.476869+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:34:03.999898+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:34:04.000389+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:34:05.338341+00:00", "trade", 5.435, 10.0]
["2026-09-03T19:34:05.338692+00:00", "trade", 5.435, 162.0]
["2026-09-03T19:34:05.339882+00:00", "trade", 5.43, 1.0]
["2026-09-03T19:34:05.978052+00:00", "trade", 5.43, 35.0]
["2026-09-03T19:34:05.980051+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:34:06.953386+00:00", "trade", 5.435, 5.0]
["2026-09-03T19:34:07.181921+00:00", "trade", 5.4395, 41.0]
["2026-09-03T19:34:07.236987+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:34:07.237597+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:34:07.396556+00:00", "trade", 5.4386, 12.0]
["2026-09-03T19:34:07.524660+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:34:07.817265+00:00", "trade", 5.4392, 100.0]
["2026-09-03T19:34:10.400943+00:00", "trade", 5.4399, 6.0]
["2026-09-03T19:34:12.678961+00:00", "trade", 5.435, 10.0]
["2026-09-03T19:34:13.162403+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:34:13.507201+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:34:14.086724+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:34:14.644063+00:00", "trade", 5.4399, 24.0]
["2026-09-03T19:34:17.569460+00:00", "trade", 5.4412, 100.0]
["2026-09-03T19:34:17.816157+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:34:17.816556+00:00", "trade", 5.44, 7.0]
["2026-09-03T19:34:17.913400+00:00", "trade", 5.4412, 1.0]
["2026-09-03T19:34:17.917528+00:00", "trade", 5.4412, 1.0]
["2026-09-03T19:34:18.897951+00:00", "trade", 5.435, 31.0]
["2026-09-03T19:34:20.583120+00:00", "trade", 5.44, 93.0]
["2026-09-03T19:34:20.583123+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:34:20.583123+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:34:20.583824+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:34:20.827554+00:00", "trade", 5.44, 10.0]
["2026-09-03T19:34:20.827937+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:34:20.829608+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:34:21.318020+00:00", "trade", 5.435, 16.0]
["2026-09-03T19:34:21.584883+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:34:21.585221+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:34:21.585548+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:34:21.585624+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:34:21.585955+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:34:22.843104+00:00", "trade", 5.4399, 10.0]
["2026-09-03T19:34:22.843929+00:00", "trade", 5.43, 1.0]
["2026-09-03T19:34:22.843995+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:34:22.844102+00:00", "trade", 5.43, 166.0]
["2026-09-03T19:34:23.280363+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:34:23.492278+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:34:23.594765+00:00", "trade", 5.43, 35.0]
["2026-09-03T19:34:25.362583+00:00", "trade", 5.435, 400.0]
["2026-09-03T19:34:25.364854+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:34:25.834230+00:00", "trade", 5.4367, 1000.0]
["2026-09-03T19:34:26.056708+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:34:26.057177+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:34:26.142191+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:34:26.329114+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:34:26.639307+00:00", "trade", 5.4411, 2.0]
["2026-09-03T19:34:26.996375+00:00", "trade", 5.435, 5.0]
["2026-09-03T19:34:27.455148+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:34:27.598832+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:34:27.869865+00:00", "trade", 5.435, 3.0]
["2026-09-03T19:34:27.870667+00:00", "trade", 5.43, 3.0]
["2026-09-03T19:34:28.282232+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:34:28.282689+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:34:28.856497+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:34:28.858060+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:34:29.013285+00:00", "trade", 5.435, 250.0]
["2026-09-03T19:34:29.047173+00:00", "trade", 5.435, 269.0]
["2026-09-03T19:34:29.047210+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:34:29.055271+00:00", "trade", 5.435, 300.0]
["2026-09-03T19:34:29.088372+00:00", "trade", 5.435, 400.0]
["2026-09-03T19:34:29.148633+00:00", "trade", 5.435, 148.0]
["2026-09-03T19:34:29.156541+00:00", "trade", 5.435, 400.0]
["2026-09-03T19:34:30.225115+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:34:31.255918+00:00", "trade", 5.435, 400.0]
["2026-09-03T19:34:31.257062+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:34:31.258117+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:34:32.781045+00:00", "trade", 5.43, 3.0]
["2026-09-03T19:34:33.564974+00:00", "trade", 5.4392, 100.0]
["2026-09-03T19:34:35.389770+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:34:35.390655+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:34:37.603912+00:00", "trade", 5.4323, 1.0]
["2026-09-03T19:34:37.604653+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:34:39.903034+00:00", "trade", 5.4392, 14.0]
["2026-09-03T19:34:40.320548+00:00", "trade", 5.43, 6.0]
["2026-09-03T19:34:42.517977+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:34:42.827141+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:34:42.844269+00:00", "trade", 5.4409, 73.0]
["2026-09-03T19:34:42.855039+00:00", "trade", 5.4409, 4.0]
["2026-09-03T19:34:42.954698+00:00", "trade", 5.4409, 15.0]
["2026-09-03T19:34:43.176446+00:00", "trade", 5.435, 400.0]
["2026-09-03T19:34:47.524777+00:00", "trade", 5.4356, 8.0]
["2026-09-03T19:34:47.529973+00:00", "trade", 5.4356, 8.0]
["2026-09-03T19:34:50.097040+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:34:50.099309+00:00", "trade", 5.43, 17.0]
["2026-09-03T19:34:50.686915+00:00", "trade", 5.435, 113.0]
["2026-09-03T19:34:50.687307+00:00", "trade", 5.435, 112.0]
["2026-09-03T19:34:50.960904+00:00", "trade", 5.4356, 4.0]
["2026-09-03T19:34:51.458016+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:34:53.721184+00:00", "trade", 5.4392, 100.0]
["2026-09-03T19:34:53.731708+00:00", "trade", 5.4392, 11.0]
["2026-09-03T19:34:53.736163+00:00", "trade", 5.4392, 5.0]
["2026-09-03T19:34:53.740644+00:00", "trade", 5.4392, 3.0]
["2026-09-03T19:34:55.139702+00:00", "trade", 5.435, 15.0]
["2026-09-03T19:34:55.503993+00:00", "trade", 5.4356, 5.0]
["2026-09-03T19:34:55.513852+00:00", "trade", 5.4356, 2.0]
["2026-09-03T19:34:55.519163+00:00", "trade", 5.4356, 3.0]
["2026-09-03T19:34:55.522966+00:00", "trade", 5.4356, 1.0]
["2026-09-03T19:34:57.617108+00:00", "trade", 5.4409, 10.0]
["2026-09-03T19:34:57.762578+00:00", "trade", 5.4392, 100.0]
["2026-09-03T19:35:00.019904+00:00", "trade", 5.4356, 42.0]
["2026-09-03T19:35:00.058721+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:35:00.058760+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:00.058770+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:00.141841+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:00.264108+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:00.533585+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:01.047889+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:01.161657+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:02.057698+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:02.429791+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:03.090345+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:03.438819+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:03.438831+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:03.549621+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:03.678737+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:04.438471+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:04.453502+00:00", "trade", 5.435, 28.0]
["2026-09-03T19:35:04.453951+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:04.639801+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:05.369154+00:00", "trade", 5.435, 5.0]
["2026-09-03T19:35:05.370104+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:05.532023+00:00", "trade", 5.43, 88.0]
["2026-09-03T19:35:05.564566+00:00", "trade", 5.435, 30.0]
["2026-09-03T19:35:06.154929+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:06.220724+00:00", "trade", 5.4394, 200.0]
["2026-09-03T19:35:06.300378+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:06.300833+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:06.588261+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:10.429336+00:00", "trade", 5.4355, 41.0]
["2026-09-03T19:35:10.612491+00:00", "trade", 5.4408, 51.0]
["2026-09-03T19:35:10.613134+00:00", "trade", 5.4399, 100.0]
["2026-09-03T19:35:10.621647+00:00", "trade", 5.4408, 4.0]
["2026-09-03T19:35:11.000310+00:00", "trade", 5.4408, 100.0]
["2026-09-03T19:35:11.009827+00:00", "trade", 5.4408, 31.0]
["2026-09-03T19:35:11.151886+00:00", "trade", 5.4355, 1.0]
["2026-09-03T19:35:11.380176+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:11.390586+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:12.407908+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:13.182368+00:00", "trade", 5.4373, 1.0]
["2026-09-03T19:35:13.406192+00:00", "trade", 5.435, 137.0]
["2026-09-03T19:35:13.406350+00:00", "trade", 5.435, 532.0]
["2026-09-03T19:35:13.422629+00:00", "trade", 5.435, 497.0]
["2026-09-03T19:35:13.422703+00:00", "trade", 5.435, 334.0]
["2026-09-03T19:35:13.851348+00:00", "trade", 5.435, 3500.0]
["2026-09-03T19:35:14.234706+00:00", "trade", 5.435, 54.0]
["2026-09-03T19:35:15.078264+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:35:15.080301+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:35:15.080316+00:00", "trade", 5.43, 1.0]
["2026-09-03T19:35:15.081071+00:00", "trade", 5.4337, 1.0]
["2026-09-03T19:35:15.175586+00:00", "trade", 5.435, 736.0]
["2026-09-03T19:35:15.380830+00:00", "trade", 5.4352, 100.0]
["2026-09-03T19:35:15.663648+00:00", "trade", 5.4352, 14.0]
["2026-09-03T19:35:15.960715+00:00", "trade", 5.4352, 9.0]
["2026-09-03T19:35:15.972657+00:00", "trade", 5.4352, 1.0]
["2026-09-03T19:35:15.976729+00:00", "trade", 5.4352, 1.0]
["2026-09-03T19:35:18.380254+00:00", "trade", 5.43, 8.0]
["2026-09-03T19:35:18.380257+00:00", "trade", 5.43, 2.0]
["2026-09-03T19:35:18.380262+00:00", "trade", 5.43, 6.0]
["2026-09-03T19:35:18.380583+00:00", "trade", 5.43, 19.0]
["2026-09-03T19:35:18.380592+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:18.380693+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:18.380934+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:18.381386+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:18.397174+00:00", "trade", 5.435, 1192.0]
["2026-09-03T19:35:18.397178+00:00", "trade", 5.435, 1808.0]
["2026-09-03T19:35:18.397597+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:18.398144+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:18.512526+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:35:19.081280+00:00", "trade", 5.435, 60.0]
["2026-09-03T19:35:20.321359+00:00", "trade", 5.435, 400.0]
["2026-09-03T19:35:21.575003+00:00", "trade", 5.435, 10.0]
["2026-09-03T19:35:21.674340+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:21.795200+00:00", "trade", 5.435, 10.0]
["2026-09-03T19:35:24.075000+00:00", "trade", 5.435, 10.0]
["2026-09-03T19:35:26.991925+00:00", "trade", 5.4354, 1.0]
["2026-09-03T19:35:27.026434+00:00", "trade", 5.435, 10.0]
["2026-09-03T19:35:27.820664+00:00", "trade", 5.4402, 100.0]
["2026-09-03T19:35:27.993531+00:00", "trade", 5.4402, 41.0]
["2026-09-03T19:35:27.996787+00:00", "trade", 5.4402, 2.0]
["2026-09-03T19:35:28.824973+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:35:28.825620+00:00", "trade", 5.435, 57.0]
["2026-09-03T19:35:29.127097+00:00", "trade", 5.435, 10.0]
["2026-09-03T19:35:29.864721+00:00", "trade", 5.4392, 15.0]
["2026-09-03T19:35:30.804112+00:00", "trade", 5.44, 14.0]
["2026-09-03T19:35:30.804190+00:00", "trade", 5.44, 86.0]
["2026-09-03T19:35:30.804195+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:35:30.804195+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:35:30.804195+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:35:30.804198+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:35:31.806371+00:00", "trade", 5.44, 6.0]
["2026-09-03T19:35:31.806696+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:31.807175+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:35:31.807578+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:35:31.888760+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:35:32.809789+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:35:33.824604+00:00", "trade", 5.4355, 600.0]
["2026-09-03T19:35:33.964002+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:34.120742+00:00", "trade", 5.4353, 100.0]
["2026-09-03T19:35:34.133277+00:00", "trade", 5.44, 15.0]
["2026-09-03T19:35:34.553917+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:34.657434+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:35:34.811509+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:35.255918+00:00", "trade", 5.44, 1.0]
["2026-09-03T19:35:35.256361+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:35.675011+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:35:35.675351+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:36.041479+00:00", "trade", 5.4391, 100.0]
["2026-09-03T19:35:36.051466+00:00", "trade", 5.4391, 100.0]
["2026-09-03T19:35:36.999680+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:35:37.102278+00:00", "trade", 5.43, 150.0]
["2026-09-03T19:35:37.532599+00:00", "trade", 5.4391, 100.0]
["2026-09-03T19:35:37.761510+00:00", "trade", 5.4402, 22.0]
["2026-09-03T19:35:39.509595+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:35:39.689568+00:00", "trade", 5.4401, 1.0]
["2026-09-03T19:35:42.760787+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:45.756264+00:00", "trade", 5.43, 150.0]
["2026-09-03T19:35:48.639203+00:00", "trade", 5.435, 2000.0]
["2026-09-03T19:35:49.024126+00:00", "trade", 5.435, 200.0]
["2026-09-03T19:35:49.541130+00:00", "trade", 5.4392, 100.0]
["2026-09-03T19:35:50.028503+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:35:50.181795+00:00", "trade", 5.4396, 29.0]
["2026-09-03T19:35:50.183414+00:00", "trade", 5.4396, 1.0]
["2026-09-03T19:35:52.575567+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:35:52.984909+00:00", "trade", 5.4395, 1.0]
["2026-09-03T19:35:53.121581+00:00", "trade", 5.4395, 70.0]
["2026-09-03T19:35:53.717531+00:00", "trade", 5.4362, 3.0]
["2026-09-03T19:35:53.717567+00:00", "trade", 5.4362, 1.0]
["2026-09-03T19:35:54.334483+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:54.334538+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:54.334765+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:54.335244+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:54.387625+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:54.387633+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:54.419590+00:00", "trade", 5.435, 300.0]
["2026-09-03T19:35:54.428220+00:00", "trade", 5.43, 400.0]
["2026-09-03T19:35:54.428913+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:54.660439+00:00", "trade", 5.4302, 100.0]
["2026-09-03T19:35:55.017037+00:00", "trade", 5.435, 8.0]
["2026-09-03T19:35:55.022426+00:00", "trade", 5.435, 8.0]
["2026-09-03T19:35:55.050028+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:55.464524+00:00", "trade", 5.4352, 6.0]
["2026-09-03T19:35:55.704538+00:00", "trade", 5.4392, 100.0]
["2026-09-03T19:35:55.858412+00:00", "trade", 5.43, 12.0]
["2026-09-03T19:35:56.059475+00:00", "trade", 5.43, 12.0]
["2026-09-03T19:35:56.260607+00:00", "trade", 5.43, 6.0]
["2026-09-03T19:35:56.361674+00:00", "trade", 5.43, 6.0]
["2026-09-03T19:35:56.366629+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:35:56.462788+00:00", "trade", 5.43, 6.0]
["2026-09-03T19:35:56.563878+00:00", "trade", 5.43, 6.0]
["2026-09-03T19:35:56.748806+00:00", "trade", 5.4341, 2.0]
["2026-09-03T19:35:56.764997+00:00", "trade", 5.43, 6.0]
["2026-09-03T19:35:56.872150+00:00", "trade", 5.43, 6.0]
["2026-09-03T19:35:56.973234+00:00", "trade", 5.43, 6.0]
["2026-09-03T19:35:57.074319+00:00", "trade", 5.43, 6.0]
["2026-09-03T19:35:57.275362+00:00", "trade", 5.43, 6.0]
["2026-09-03T19:35:57.376411+00:00", "trade", 5.43, 6.0]
["2026-09-03T19:35:57.477474+00:00", "trade", 5.43, 6.0]
["2026-09-03T19:35:57.478231+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:57.557247+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:57.579078+00:00", "trade", 5.43, 10.0]
["2026-09-03T19:35:57.579160+00:00", "trade", 5.43, 12.0]
["2026-09-03T19:35:57.585260+00:00", "trade", 5.435, 300.0]
["2026-09-03T19:35:57.586005+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:57.586449+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:57.586459+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:57.586907+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:35:57.988521+00:00", "trade", 5.43, 2.0]
["2026-09-03T19:35:58.594671+00:00", "trade", 5.43, 400.0]
["2026-09-03T19:36:00.538349+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:36:00.538826+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:36:03.475848+00:00", "trade", 5.435, 9.0]
["2026-09-03T19:36:03.476883+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:36:03.481319+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:36:03.481333+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:36:03.481697+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:36:03.482077+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:36:03.541928+00:00", "trade", 5.4393, 50.0]
["2026-09-03T19:36:03.543012+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:36:03.976315+00:00", "trade", 5.4393, 32.0]
["2026-09-03T19:36:04.533786+00:00", "trade", 5.4393, 2.0]
["2026-09-03T19:36:05.600941+00:00", "trade", 5.4393, 13.0]
["2026-09-03T19:36:06.264797+00:00", "trade", 5.43, 99.0]
["2026-09-03T19:36:06.314112+00:00", "trade", 5.4331, 99.0]
["2026-09-03T19:36:06.507395+00:00", "trade", 5.435, 81.0]
["2026-09-03T19:36:07.393701+00:00", "trade", 5.435, 1198.0]
["2026-09-03T19:36:07.972121+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:36:08.185747+00:00", "trade", 5.435, 18.0]
["2026-09-03T19:36:08.586945+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:36:09.147227+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:36:09.285534+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:36:11.420968+00:00", "trade", 5.4384, 100.0]
["2026-09-03T19:36:12.621546+00:00", "trade", 5.435, 11.0]
["2026-09-03T19:36:13.162410+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:36:15.067383+00:00", "trade", 5.4393, 1.0]
["2026-09-03T19:36:16.432918+00:00", "trade", 5.4392, 1.0]
["2026-09-03T19:36:17.789128+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:36:18.199246+00:00", "trade", 5.4392, 15.0]
["2026-09-03T19:36:18.245053+00:00", "trade", 5.44, 150.0]
["2026-09-03T19:36:18.293522+00:00", "trade", 5.4392, 34.0]
["2026-09-03T19:36:18.735187+00:00", "trade", 5.4349, 200.0]
["2026-09-03T19:36:20.982510+00:00", "trade", 5.4349, 100.0]
["2026-09-03T19:36:20.991572+00:00", "trade", 5.4349, 100.0]
["2026-09-03T19:36:21.264231+00:00", "trade", 5.4393, 11.0]
["2026-09-03T19:36:21.534015+00:00", "trade", 5.435, 500.0]
["2026-09-03T19:36:21.561106+00:00", "trade", 5.435, 2331.0]
["2026-09-03T19:36:21.561109+00:00", "trade", 5.435, 669.0]
["2026-09-03T19:36:21.580067+00:00", "trade", 5.435, 1192.0]
["2026-09-03T19:36:21.582841+00:00", "trade", 5.435, 1050.0]
["2026-09-03T19:36:21.583146+00:00", "trade", 5.435, 525.0]
["2026-09-03T19:36:21.583297+00:00", "trade", 5.435, 1050.0]
["2026-09-03T19:36:21.583311+00:00", "trade", 5.435, 1050.0]
["2026-09-03T19:36:21.583367+00:00", "trade", 5.435, 1050.0]
["2026-09-03T19:36:21.583568+00:00", "trade", 5.435, 900.0]
["2026-09-03T19:36:21.603013+00:00", "trade", 5.435, 82.0]
["2026-09-03T19:36:21.603380+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:36:21.607178+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:36:21.607187+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:36:21.690296+00:00", "trade", 5.4386, 100.0]
["2026-09-03T19:36:22.615468+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:36:22.615913+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:36:22.789474+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:36:22.957444+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:36:23.021031+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:36:23.021383+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:36:23.021395+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:36:23.705906+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:36:23.706370+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:36:23.861819+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:36:24.539815+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:36:26.441127+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:36:26.442292+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:36:26.581507+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:36:26.584059+00:00", "trade", 5.43, 141.0]
["2026-09-03T19:36:26.584281+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:36:26.584357+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:36:26.584496+00:00", "trade", 5.435, 152.0]
["2026-09-03T19:36:26.584757+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:36:26.585272+00:00", "trade", 5.44, 218.0]
["2026-09-03T19:36:26.663501+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:36:26.663563+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:36:26.663858+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:36:26.664179+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:36:26.782220+00:00", "trade", 5.44, 150.0]
["2026-09-03T19:36:26.782969+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:36:26.783334+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:36:26.901524+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:36:26.901924+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:36:27.268029+00:00", "trade", 5.435, 3.0]
["2026-09-03T19:36:27.401818+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:36:27.413556+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:36:27.536923+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:36:27.789788+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:36:27.799235+00:00", "trade", 5.4386, 300.0]
["2026-09-03T19:36:28.101372+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:36:28.101829+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:36:28.645039+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:36:29.224562+00:00", "trade", 5.4377, 1.0]
["2026-09-03T19:36:30.410435+00:00", "trade", 5.4386, 13.0]
["2026-09-03T19:36:30.415164+00:00", "trade", 5.4386, 2.0]
["2026-09-03T19:36:30.752769+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:36:31.062810+00:00", "trade", 5.4384, 5.0]
["2026-09-03T19:36:31.192256+00:00", "trade", 5.4387, 31.0]
["2026-09-03T19:36:31.826498+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:36:32.891338+00:00", "trade", 5.4392, 100.0]
["2026-09-03T19:36:33.309503+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:36:35.679470+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:36:35.762743+00:00", "trade", 5.4348, 160.0]
["2026-09-03T19:36:35.763748+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:36:36.734055+00:00", "trade", 5.4387, 46.0]
["2026-09-03T19:36:37.408571+00:00", "trade", 5.43, 900.0]
["2026-09-03T19:36:37.408911+00:00", "trade", 5.43, 3000.0]
["2026-09-03T19:36:37.408913+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:36:37.408915+00:00", "trade", 5.43, 280.0]
["2026-09-03T19:36:37.408916+00:00", "trade", 5.43, 20.0]
["2026-09-03T19:36:37.408918+00:00", "trade", 5.43, 300.0]
["2026-09-03T19:36:37.408920+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:36:37.408923+00:00", "trade", 5.43, 29.0]
["2026-09-03T19:36:37.408923+00:00", "trade", 5.43, 6.0]
["2026-09-03T19:36:37.408926+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:36:37.408927+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:36:37.408930+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:36:37.408931+00:00", "trade", 5.43, 1.0]
["2026-09-03T19:36:37.408932+00:00", "trade", 5.43, 7.0]
["2026-09-03T19:36:37.408933+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:36:37.408967+00:00", "trade", 5.43, 1000.0]
["2026-09-03T19:36:37.408973+00:00", "trade", 5.43, 7.0]
["2026-09-03T19:36:37.408978+00:00", "trade", 5.43, 2.0]
["2026-09-03T19:36:37.408979+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:36:37.408982+00:00", "trade", 5.43, 300.0]
["2026-09-03T19:36:37.408982+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:36:37.408983+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:36:37.408987+00:00", "trade", 5.43, 12200.0]
["2026-09-03T19:36:37.408987+00:00", "trade", 5.43, 3.0]
["2026-09-03T19:36:37.408992+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:36:37.408992+00:00", "trade", 5.43, 20.0]
["2026-09-03T19:36:37.408992+00:00", "trade", 5.43, 1.0]
["2026-09-03T19:36:37.408993+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:36:37.409016+00:00", "trade", 5.43, 18.0]
["2026-09-03T19:36:37.409146+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:36:37.409146+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:36:37.409152+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:36:37.409158+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:36:37.409165+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:36:37.409172+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:36:37.409178+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:36:37.409191+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:36:37.409197+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:36:37.409284+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:36:37.409293+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:36:37.409294+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:36:37.409297+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:36:37.409300+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:36:37.409305+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:36:37.409312+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:36:37.409314+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:36:37.409320+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:36:37.409321+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:36:37.409327+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:36:37.409334+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:36:37.409341+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:36:37.409342+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:36:37.409348+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:36:37.409355+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:36:37.409356+00:00", "trade", 5.43, 11.0]
["2026-09-03T19:36:37.409360+00:00", "trade", 5.43, 22.0]
["2026-09-03T19:36:37.409360+00:00", "trade", 5.43, 11.0]
["2026-09-03T19:36:37.409361+00:00", "trade", 5.43, 11.0]
["2026-09-03T19:36:37.409363+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:36:37.409364+00:00", "trade", 5.43, 11.0]
["2026-09-03T19:36:37.409364+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:36:37.409370+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:36:37.409373+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:36:37.409375+00:00", "trade", 5.43, 300.0]
["2026-09-03T19:36:37.409376+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:36:37.409378+00:00", "trade", 5.43, 3500.0]
["2026-09-03T19:36:37.409378+00:00", "trade", 5.43, 3200.0]
["2026-09-03T19:36:37.409378+00:00", "trade", 5.43, 120.0]
["2026-09-03T19:36:37.409379+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:36:37.409382+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:36:37.409387+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:36:37.409389+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:36:37.409395+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:36:37.409402+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:36:37.409408+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:36:37.409414+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:36:37.409420+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:36:37.409427+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:36:37.409436+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:36:37.409518+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:36:37.409525+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:36:37.409565+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:36:37.409565+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:37.409580+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:37.409589+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:37.409597+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:37.409614+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:37.409635+00:00", "trade", 5.435, 12.0]
["2026-09-03T19:36:37.409657+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:37.409669+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:37.409691+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:37.409780+00:00", "trade", 5.43, 9.0]
["2026-09-03T19:36:37.410086+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:37.410099+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:37.410111+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:37.410207+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:37.410218+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:37.410262+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:37.410329+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:37.410357+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:37.410891+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:37.410935+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:37.411030+00:00", "trade", 5.425, 108.0]
["2026-09-03T19:36:37.411313+00:00", "trade", 5.43, 300.0]
["2026-09-03T19:36:37.411550+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:37.411773+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:37.411904+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:37.413232+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:37.414025+00:00", "trade", 5.42, 108.0]
["2026-09-03T19:36:37.414132+00:00", "trade", 5.43, 300.0]
["2026-09-03T19:36:37.417868+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:37.439677+00:00", "trade", 5.43, 9.0]
["2026-09-03T19:36:37.508839+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:37.508882+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:37.596476+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:37.596483+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:37.604223+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:37.746276+00:00", "trade", 5.4378, 100.0]
["2026-09-03T19:36:38.379730+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:39.882074+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:39.882082+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:39.882182+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:40.103253+00:00", "trade", 5.425, 1.0]
["2026-09-03T19:36:40.881261+00:00", "trade", 5.4379, 100.0]
["2026-09-03T19:36:41.223443+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:41.226614+00:00", "trade", 5.43, 12.0]
["2026-09-03T19:36:41.226615+00:00", "trade", 5.43, 70.0]
["2026-09-03T19:36:41.234221+00:00", "trade", 5.43, 1400.0]
["2026-09-03T19:36:41.235796+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:36:41.327397+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:36:41.327397+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:36:41.327398+00:00", "trade", 5.425, 300.0]
["2026-09-03T19:36:41.327829+00:00", "trade", 5.425, 400.0]
["2026-09-03T19:36:41.631300+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:41.690948+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:42.353256+00:00", "trade", 5.436, 42.0]
["2026-09-03T19:36:42.353325+00:00", "trade", 5.436, 1.0]
["2026-09-03T19:36:42.970090+00:00", "trade", 5.425, 31.0]
["2026-09-03T19:36:43.242861+00:00", "trade", 5.436, 3.0]
["2026-09-03T19:36:44.844458+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:44.844910+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:44.862815+00:00", "trade", 5.4316, 100.0]
["2026-09-03T19:36:44.936004+00:00", "trade", 5.4378, 100.0]
["2026-09-03T19:36:45.061288+00:00", "trade", 5.4323, 13.0]
["2026-09-03T19:36:45.062652+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:45.063116+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:45.457187+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:45.648843+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:45.717881+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:46.681479+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:36:46.681582+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:46.681975+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:47.106576+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:36:47.110746+00:00", "trade", 5.43, 400.0]
["2026-09-03T19:36:47.110750+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:36:47.111151+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:47.111177+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:47.111185+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:47.111193+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:47.111202+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:47.135122+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:47.809628+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:36:47.810342+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:48.117129+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:48.118752+00:00", "trade", 5.43, 6.0]
["2026-09-03T19:36:48.118812+00:00", "trade", 5.43, 94.0]
["2026-09-03T19:36:48.119111+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:48.119138+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:48.119498+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:48.119994+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:48.167528+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:51.896455+00:00", "trade", 5.4359, 1.0]
["2026-09-03T19:36:51.898022+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:51.899161+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:52.170666+00:00", "trade", 5.425, 24.0]
["2026-09-03T19:36:53.692018+00:00", "trade", 5.4358, 90.0]
["2026-09-03T19:36:53.893893+00:00", "trade", 5.4355, 200.0]
["2026-09-03T19:36:54.918004+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:55.051324+00:00", "trade", 5.4359, 7.0]
["2026-09-03T19:36:55.051364+00:00", "trade", 5.4359, 1.0]
["2026-09-03T19:36:55.289877+00:00", "trade", 5.4299, 145.0]
["2026-09-03T19:36:55.859292+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:57.127217+00:00", "trade", 5.4299, 20.0]
["2026-09-03T19:36:57.265575+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:59.784754+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:36:59.785249+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:37:00.016140+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:37:00.016148+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:37:00.016776+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:37:00.097038+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:37:00.315293+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:37:00.315742+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:37:00.388866+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:37:00.399459+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:37:01.292649+00:00", "trade", 5.4323, 4.0]
["2026-09-03T19:37:01.312772+00:00", "trade", 5.42, 150.0]
["2026-09-03T19:37:01.340139+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:37:01.340629+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:37:02.010379+00:00", "trade", 5.4313, 9.0]
["2026-09-03T19:37:02.015736+00:00", "trade", 5.4313, 7.0]
["2026-09-03T19:37:07.059134+00:00", "trade", 5.42, 150.0]
["2026-09-03T19:37:07.060143+00:00", "trade", 5.425, 2.0]
["2026-09-03T19:37:07.242356+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:37:08.096732+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:37:08.096733+00:00", "trade", 5.43, 1186.0]
["2026-09-03T19:37:08.096737+00:00", "trade", 5.43, 30.0]
["2026-09-03T19:37:08.096737+00:00", "trade", 5.43, 5.0]
["2026-09-03T19:37:08.096739+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:37:08.096740+00:00", "trade", 5.43, 20.0]
["2026-09-03T19:37:08.096745+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:37:08.096745+00:00", "trade", 5.43, 300.0]
["2026-09-03T19:37:08.096746+00:00", "trade", 5.43, 1800.0]
["2026-09-03T19:37:08.096747+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:37:08.096754+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:37:08.096754+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:37:08.096754+00:00", "trade", 5.43, 400.0]
["2026-09-03T19:37:08.096754+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:37:08.096755+00:00", "trade", 5.43, 1500.0]
["2026-09-03T19:37:08.096758+00:00", "trade", 5.43, 7.0]
["2026-09-03T19:37:08.096764+00:00", "trade", 5.43, 93.0]
["2026-09-03T19:37:08.096951+00:00", "trade", 5.43, 1900.0]
["2026-09-03T19:37:08.096953+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:37:08.096975+00:00", "trade", 5.43, 7.0]
["2026-09-03T19:37:08.097026+00:00", "trade", 5.43, 9.0]
["2026-09-03T19:37:08.097076+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:37:08.097159+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:37:08.097161+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:37:08.097161+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:37:08.097167+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:37:08.097182+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:37:08.097189+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:37:08.097195+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:37:08.097204+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:37:08.097207+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:37:08.097211+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:37:08.097212+00:00", "trade", 5.43, 20.0]
["2026-09-03T19:37:08.097212+00:00", "trade", 5.43, 10.0]
["2026-09-03T19:37:08.097212+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:37:08.097214+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:37:08.097215+00:00", "trade", 5.43, 7.0]
["2026-09-03T19:37:08.097218+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:37:08.097220+00:00", "trade", 5.43, 20.0]
["2026-09-03T19:37:08.097225+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:37:08.097231+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:37:08.097238+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:37:08.097243+00:00", "trade", 5.43, 65.0]
["2026-09-03T19:37:08.097245+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:37:08.097251+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:37:08.097255+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:37:08.097258+00:00", "trade", 5.43, 500.0]
["2026-09-03T19:37:08.097258+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:37:08.097281+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:37:08.097397+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:37:08.097404+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:37:08.097410+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:37:08.097412+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:08.097413+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:08.097427+00:00", "trade", 5.43, 93.0]
["2026-09-03T19:37:08.097428+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:08.097434+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:08.097518+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:08.097716+00:00", "trade", 5.43, 9.0]
["2026-09-03T19:37:08.097900+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:08.097914+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:08.097946+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:08.097956+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:08.097967+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:08.097985+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:08.097994+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:08.098415+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:08.098429+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:08.098451+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:08.098624+00:00", "trade", 5.43, 3.0]
["2026-09-03T19:37:08.098710+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:08.098854+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:08.099020+00:00", "trade", 5.43, 10.0]
["2026-09-03T19:37:08.099802+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:08.099852+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:08.100288+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:08.102300+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:08.102311+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:08.103031+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:08.103433+00:00", "trade", 5.43, 2.0]
["2026-09-03T19:37:08.103626+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:08.130390+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:08.189564+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:08.190062+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:08.190557+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:08.191010+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:08.403455+00:00", "trade", 5.4353, 49.0]
["2026-09-03T19:37:08.550634+00:00", "trade", 5.43, 19.0]
["2026-09-03T19:37:08.550820+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:08.551061+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:08.690825+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:08.767067+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:08.965306+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:09.059621+00:00", "trade", 5.4349, 20.0]
["2026-09-03T19:37:09.163676+00:00", "trade", 5.4353, 2.0]
["2026-09-03T19:37:09.682771+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:09.723011+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:12.062622+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:12.127462+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:12.467336+00:00", "trade", 5.44, 1.0]
["2026-09-03T19:37:12.858947+00:00", "trade", 5.43, 10.0]
["2026-09-03T19:37:12.858950+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:12.967932+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:13.022380+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:13.047792+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:13.745178+00:00", "trade", 5.43, 900.0]
["2026-09-03T19:37:13.745183+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:37:13.745188+00:00", "trade", 5.43, 1600.0]
["2026-09-03T19:37:13.745279+00:00", "trade", 5.43, 10.0]
["2026-09-03T19:37:13.745304+00:00", "trade", 5.43, 804.0]
["2026-09-03T19:37:13.745333+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:13.745433+00:00", "trade", 5.43, 96.0]
["2026-09-03T19:37:13.745464+00:00", "trade", 5.43, 907.0]
["2026-09-03T19:37:13.745510+00:00", "trade", 5.43, 500.0]
["2026-09-03T19:37:13.745561+00:00", "trade", 5.43, 93.0]
["2026-09-03T19:37:13.745599+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:13.745610+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:13.745665+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:13.745681+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:13.745692+00:00", "trade", 5.43, 300.0]
["2026-09-03T19:37:13.745720+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:13.745759+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:13.745766+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:13.745788+00:00", "trade", 5.43, 1500.0]
["2026-09-03T19:37:13.746188+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:13.755695+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:13.756139+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:13.762424+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:37:13.764118+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:37:13.764794+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:14.245603+00:00", "trade", 5.4315, 1.0]
["2026-09-03T19:37:14.856242+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:15.478369+00:00", "trade", 5.43, 14.0]
["2026-09-03T19:37:15.587034+00:00", "trade", 5.435, 5.0]
["2026-09-03T19:37:18.443922+00:00", "trade", 5.43, 162.0]
["2026-09-03T19:37:18.444112+00:00", "trade", 5.4301, 138.0]
["2026-09-03T19:37:18.444285+00:00", "trade", 5.4301, 100.0]
["2026-09-03T19:37:18.444294+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:37:18.444365+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:37:18.444399+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:37:18.444462+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:37:18.444474+00:00", "trade", 5.4301, 100.0]
["2026-09-03T19:37:18.444860+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:37:18.444903+00:00", "trade", 5.43, 1.0]
["2026-09-03T19:37:18.444959+00:00", "trade", 5.43, 99.0]
["2026-09-03T19:37:18.445112+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:37:18.445231+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:37:18.445257+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:18.445264+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:18.445927+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:37:18.446181+00:00", "trade", 5.435, 162.0]
["2026-09-03T19:37:18.446497+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:18.446951+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:18.450487+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:18.462485+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:37:18.575195+00:00", "trade", 5.435, 138.0]
["2026-09-03T19:37:20.796807+00:00", "trade", 5.435, 50.0]
["2026-09-03T19:37:20.797245+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:20.797287+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:20.797697+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:20.798189+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:37:20.799090+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:20.799542+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:37:20.808178+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:37:20.836313+00:00", "trade", 5.435, 600.0]
["2026-09-03T19:37:20.836345+00:00", "trade", 5.435, 1192.0]
["2026-09-03T19:37:20.836360+00:00", "trade", 5.435, 2384.0]
["2026-09-03T19:37:20.836363+00:00", "trade", 5.435, 716.0]
["2026-09-03T19:37:20.836439+00:00", "trade", 5.435, 1192.0]
["2026-09-03T19:37:20.838258+00:00", "trade", 5.435, 725.0]
["2026-09-03T19:37:20.841518+00:00", "trade", 5.435, 700.0]
["2026-09-03T19:37:20.841520+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:37:20.841521+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:37:20.841523+00:00", "trade", 5.435, 95.0]
["2026-09-03T19:37:20.841530+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:20.841542+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:37:20.841543+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:37:20.841555+00:00", "trade", 5.435, 600.0]
["2026-09-03T19:37:20.841558+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:37:20.841569+00:00", "trade", 5.435, 600.0]
["2026-09-03T19:37:20.841571+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:37:20.841571+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:37:20.841582+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:20.841618+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:20.841958+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:20.842019+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:20.842088+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:20.842427+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:20.843527+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:37:20.843919+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:20.843956+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:20.843978+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:20.843987+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:20.844767+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:20.846263+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:20.891911+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:21.298543+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:21.420866+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:21.558594+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:22.324992+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:22.325287+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:37:22.741391+00:00", "trade", 5.4324, 15.0]
["2026-09-03T19:37:23.317185+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:23.537791+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:23.884880+00:00", "trade", 5.4352, 62.0]
["2026-09-03T19:37:25.988018+00:00", "trade", 5.4349, 2.0]
["2026-09-03T19:37:26.561402+00:00", "trade", 5.4324, 5.0]
["2026-09-03T19:37:27.113912+00:00", "trade", 5.44, 150.0]
["2026-09-03T19:37:28.034148+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:29.661308+00:00", "trade", 5.4349, 100.0]
["2026-09-03T19:37:29.892098+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:29.916959+00:00", "trade", 5.44, 526.0]
["2026-09-03T19:37:29.970276+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:30.085482+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:30.147900+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:30.147920+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:30.911086+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:30.912141+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:31.303570+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:31.546351+00:00", "trade", 5.4373, 14.0]
["2026-09-03T19:37:31.547520+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:31.687628+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:31.687636+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:33.567482+00:00", "trade", 5.4348, 2.0]
["2026-09-03T19:37:33.911592+00:00", "trade", 5.4348, 58.0]
["2026-09-03T19:37:34.483257+00:00", "trade", 5.4373, 20.0]
["2026-09-03T19:37:34.699713+00:00", "trade", 5.4317, 6.0]
["2026-09-03T19:37:34.709454+00:00", "trade", 5.4317, 3.0]
["2026-09-03T19:37:35.163475+00:00", "trade", 5.4348, 44.0]
["2026-09-03T19:37:36.683684+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:37.043605+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:37.697596+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:37.971366+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:38.094905+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:38.394373+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:38.449098+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:37:38.521779+00:00", "trade", 5.4316, 3.0]
["2026-09-03T19:37:38.795614+00:00", "trade", 5.4346, 1.0]
["2026-09-03T19:37:39.024933+00:00", "trade", 5.4349, 69.0]
["2026-09-03T19:37:39.262006+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:37:39.516652+00:00", "trade", 5.4317, 6.0]
["2026-09-03T19:37:40.554937+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:41.688486+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:37:41.954604+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:41.955342+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:42.021976+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:42.447770+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:42.484481+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:42.559678+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:42.560132+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:42.597808+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:37:42.597961+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:37:42.598250+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:42.598257+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:42.598402+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:42.598693+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:42.874976+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:37:42.875834+00:00", "trade", 5.435, 137.0]
["2026-09-03T19:37:43.599189+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:43.780207+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:45.507020+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:37:45.507499+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:45.507985+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:45.961038+00:00", "trade", 5.4373, 100.0]
["2026-09-03T19:37:45.961840+00:00", "trade", 5.44, 305.0]
["2026-09-03T19:37:45.966547+00:00", "trade", 5.4373, 13.0]
["2026-09-03T19:37:45.970783+00:00", "trade", 5.4373, 5.0]
["2026-09-03T19:37:46.344028+00:00", "trade", 5.4373, 100.0]
["2026-09-03T19:37:46.344515+00:00", "trade", 5.4321, 2.0]
["2026-09-03T19:37:48.090806+00:00", "trade", 5.4346, 1.0]
["2026-09-03T19:37:48.241310+00:00", "trade", 5.4318, 9.0]
["2026-09-03T19:37:48.448023+00:00", "trade", 5.4346, 68.0]
["2026-09-03T19:37:48.448081+00:00", "trade", 5.4346, 1.0]
["2026-09-03T19:37:48.537602+00:00", "trade", 5.4347, 1.0]
["2026-09-03T19:37:48.537973+00:00", "trade", 5.4347, 1.0]
["2026-09-03T19:37:51.688983+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:37:51.690427+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:53.162313+00:00", "trade", 5.4346, 9.0]
["2026-09-03T19:37:53.163842+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:53.164221+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:53.164948+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:53.816176+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:37:55.256457+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:55.256961+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:55.257416+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:56.231020+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:56.294567+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:57.437534+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:37:57.548278+00:00", "trade", 5.435, 11.0]
["2026-09-03T19:37:58.118941+00:00", "trade", 5.4324, 15.0]
["2026-09-03T19:37:58.590360+00:00", "trade", 5.4329, 8.0]
["2026-09-03T19:37:58.638243+00:00", "trade", 5.4329, 20.0]
["2026-09-03T19:37:59.047318+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:59.510018+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:37:59.664851+00:00", "trade", 5.4329, 77.0]
["2026-09-03T19:38:00.137800+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:38:00.138266+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:38:00.912846+00:00", "trade", 5.4362, 100.0]
["2026-09-03T19:38:02.021144+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:38:02.021612+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:38:02.690489+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:38:04.086181+00:00", "trade", 5.435, 48.0]
["2026-09-03T19:38:05.822458+00:00", "trade", 5.4316, 100.0]
["2026-09-03T19:38:06.921726+00:00", "trade", 5.4322, 9.0]
["2026-09-03T19:38:06.926930+00:00", "trade", 5.4322, 8.0]
["2026-09-03T19:38:08.439263+00:00", "trade", 5.4317, 200.0]
["2026-09-03T19:38:14.454781+00:00", "trade", 5.4326, 5.0]
["2026-09-03T19:38:14.476788+00:00", "trade", 5.4326, 37.0]
["2026-09-03T19:38:14.476854+00:00", "trade", 5.4326, 1.0]
["2026-09-03T19:38:16.553071+00:00", "trade", 5.43, 40.0]
["2026-09-03T19:38:18.115271+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:38:21.519860+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:38:21.520220+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:38:21.777423+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:38:22.521932+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:38:22.917956+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:38:23.060864+00:00", "trade", 5.437, 2000.0]
["2026-09-03T19:38:23.379289+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:38:23.560893+00:00", "trade", 5.4326, 3.0]
["2026-09-03T19:38:23.945577+00:00", "trade", 5.435, 70.0]
["2026-09-03T19:38:24.694397+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:38:27.539610+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:38:27.578217+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:38:27.744560+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:38:28.006289+00:00", "trade", 5.4326, 100.0]
["2026-09-03T19:38:28.478203+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:38:28.778397+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:38:28.778843+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:38:28.841701+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:38:29.019739+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:38:29.019745+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:38:29.020137+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:38:29.023385+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:38:29.025832+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:38:29.025837+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:38:29.026243+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:38:29.027287+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:38:30.634121+00:00", "trade", 5.4326, 41.0]
["2026-09-03T19:38:30.754058+00:00", "trade", 5.4326, 2.0]
["2026-09-03T19:38:31.084790+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:38:31.085280+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:38:31.235313+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:38:31.235766+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:38:31.285959+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:38:31.520815+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:38:31.756950+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:38:31.760932+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:38:31.836299+00:00", "trade", 5.435, 126.0]
["2026-09-03T19:38:31.836983+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:38:32.084242+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:38:33.375691+00:00", "trade", 5.435, 3.0]
["2026-09-03T19:38:33.749947+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:38:33.750397+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:38:34.694312+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:38:34.694449+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:38:34.694702+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:38:35.043153+00:00", "trade", 5.4367, 4.0]
["2026-09-03T19:38:36.389306+00:00", "trade", 5.4325, 4.0]
["2026-09-03T19:38:36.526467+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:38:37.216732+00:00", "trade", 5.4371, 1.0]
["2026-09-03T19:38:37.441713+00:00", "trade", 5.4367, 100.0]
["2026-09-03T19:38:37.478078+00:00", "trade", 5.435, 7.0]
["2026-09-03T19:38:38.003832+00:00", "trade", 5.4371, 4.0]
["2026-09-03T19:38:38.477247+00:00", "trade", 5.44, 6.0]
["2026-09-03T19:38:40.060001+00:00", "trade", 5.4325, 1.0]
["2026-09-03T19:38:42.071715+00:00", "trade", 5.4373, 9.0]
["2026-09-03T19:38:42.608857+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:38:42.609583+00:00", "trade", 5.4325, 1.0]
["2026-09-03T19:38:43.862630+00:00", "trade", 5.4325, 67.0]
["2026-09-03T19:38:45.699639+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:38:45.699760+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:38:45.700039+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:38:45.863049+00:00", "trade", 5.4372, 3.0]
["2026-09-03T19:38:45.908959+00:00", "trade", 5.4325, 3.0]
["2026-09-03T19:38:48.279953+00:00", "trade", 5.4363, 200.0]
["2026-09-03T19:38:53.359477+00:00", "trade", 5.4325, 20.0]
["2026-09-03T19:38:53.494713+00:00", "trade", 5.4325, 1.0]
["2026-09-03T19:38:54.741294+00:00", "trade", 5.4365, 2.0]
["2026-09-03T19:38:54.741955+00:00", "trade", 5.44, 267.0]
["2026-09-03T19:38:54.743320+00:00", "trade", 5.43, 84.0]
["2026-09-03T19:38:54.743733+00:00", "trade", 5.44, 6.0]
["2026-09-03T19:38:56.274595+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:38:56.275057+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:38:57.759051+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:38:57.818224+00:00", "trade", 5.4325, 36.0]
["2026-09-03T19:38:57.827386+00:00", "trade", 5.4325, 3.0]
["2026-09-03T19:38:57.919451+00:00", "trade", 5.4325, 40.0]
["2026-09-03T19:39:00.701990+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:39:01.120318+00:00", "trade", 5.4325, 1.0]
["2026-09-03T19:39:02.615618+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:39:03.281129+00:00", "trade", 5.4363, 100.0]
["2026-09-03T19:39:05.374715+00:00", "trade", 5.4325, 1.0]
["2026-09-03T19:39:08.569820+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:39:08.740657+00:00", "trade", 5.4363, 100.0]
["2026-09-03T19:39:09.867918+00:00", "trade", 5.438, 239.0]
["2026-09-03T19:39:09.888043+00:00", "trade", 5.4376, 220.0]
["2026-09-03T19:39:09.892252+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:39:09.892254+00:00", "trade", 5.44, 34.0]
["2026-09-03T19:39:12.735624+00:00", "trade", 5.4326, 4.0]
["2026-09-03T19:39:12.741837+00:00", "trade", 5.4326, 37.0]
["2026-09-03T19:39:13.169851+00:00", "trade", 5.437, 9.0]
["2026-09-03T19:39:13.175151+00:00", "trade", 5.437, 8.0]
["2026-09-03T19:39:13.175636+00:00", "trade", 5.435, 30.0]
["2026-09-03T19:39:13.201360+00:00", "trade", 5.435, 10.0]
["2026-09-03T19:39:13.401355+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:39:13.558238+00:00", "trade", 5.4363, 100.0]
["2026-09-03T19:39:15.043591+00:00", "trade", 5.4371, 1.0]
["2026-09-03T19:39:16.041660+00:00", "trade", 5.4363, 100.0]
["2026-09-03T19:39:17.896573+00:00", "trade", 5.4326, 1.0]
["2026-09-03T19:39:18.834525+00:00", "trade", 5.4363, 100.0]
["2026-09-03T19:39:19.673286+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:39:19.674140+00:00", "trade", 5.43, 1.0]
["2026-09-03T19:39:19.674530+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:39:19.701874+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:39:21.848281+00:00", "trade", 5.4374, 6.0]
["2026-09-03T19:39:23.736759+00:00", "trade", 5.4363, 500.0]
["2026-09-03T19:39:23.739624+00:00", "trade", 5.4363, 100.0]
["2026-09-03T19:39:24.702398+00:00", "trade", 5.436, 100.0]
["2026-09-03T19:39:25.383168+00:00", "trade", 5.4325, 3.0]
["2026-09-03T19:39:26.958366+00:00", "trade", 5.4321, 100.0]
["2026-09-03T19:39:27.369680+00:00", "trade", 5.4325, 30.0]
["2026-09-03T19:39:29.181119+00:00", "trade", 5.4324, 1.0]
["2026-09-03T19:39:30.596512+00:00", "trade", 5.4357, 12.0]
["2026-09-03T19:39:31.284721+00:00", "trade", 5.4324, 63.0]
["2026-09-03T19:39:31.526118+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:39:38.930110+00:00", "trade", 5.435, 31.0]
["2026-09-03T19:39:39.203391+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:39:39.603406+00:00", "trade", 5.4362, 100.0]
["2026-09-03T19:39:41.261293+00:00", "trade", 5.4362, 200.0]
["2026-09-03T19:39:41.521807+00:00", "trade", 5.4362, 100.0]
["2026-09-03T19:39:42.590815+00:00", "trade", 5.4324, 1.0]
["2026-09-03T19:39:42.615597+00:00", "trade", 5.4324, 4.0]
["2026-09-03T19:39:42.623600+00:00", "trade", 5.4324, 22.0]
["2026-09-03T19:39:43.129366+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:39:45.661875+00:00", "trade", 5.435, 6.0]
["2026-09-03T19:39:45.690440+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:39:45.750499+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:39:45.750508+00:00", "trade", 5.44, 63.0]
["2026-09-03T19:39:45.750538+00:00", "trade", 5.44, 37.0]
["2026-09-03T19:39:45.750555+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:39:45.750583+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:39:45.750769+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:39:45.750776+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:39:45.750799+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:39:45.752966+00:00", "trade", 5.44, 11.0]
["2026-09-03T19:39:45.753158+00:00", "trade", 5.44, 9.0]
["2026-09-03T19:39:45.762716+00:00", "trade", 5.44, 89.0]
["2026-09-03T19:39:45.767940+00:00", "trade", 5.44, 6.0]
["2026-09-03T19:39:47.531210+00:00", "trade", 5.4372, 100.0]
["2026-09-03T19:39:48.206422+00:00", "trade", 5.44, 66.0]
["2026-09-03T19:39:48.206424+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:39:48.206426+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:39:48.206426+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:39:48.768899+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:39:49.208503+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:39:49.210022+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:39:51.699823+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:39:55.023414+00:00", "trade", 5.435, 39.0]
["2026-09-03T19:39:55.034434+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:39:55.280469+00:00", "trade", 5.4325, 2.0]
["2026-09-03T19:39:55.280511+00:00", "trade", 5.4325, 29.0]
["2026-09-03T19:39:55.458149+00:00", "trade", 5.4325, 1.0]
["2026-09-03T19:39:57.625871+00:00", "trade", 5.4325, 5.0]
["2026-09-03T19:39:57.638037+00:00", "trade", 5.4325, 3.0]
["2026-09-03T19:40:03.500197+00:00", "trade", 5.435, 312.0]
["2026-09-03T19:40:03.699259+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:40:04.545658+00:00", "trade", 5.435, 47.0]
["2026-09-03T19:40:04.553254+00:00", "trade", 5.435, 321.0]
["2026-09-03T19:40:04.699805+00:00", "trade", 5.4363, 16.0]
["2026-09-03T19:40:04.701269+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:40:04.770088+00:00", "trade", 5.4325, 57.0]
["2026-09-03T19:40:05.597114+00:00", "trade", 5.435, 284.0]
["2026-09-03T19:40:06.847880+00:00", "trade", 5.4325, 20.0]
["2026-09-03T19:40:06.848533+00:00", "trade", 5.435, 183.0]
["2026-09-03T19:40:06.850112+00:00", "trade", 5.435, 158.0]
["2026-09-03T19:40:06.934845+00:00", "trade", 5.4325, 20.0]
["2026-09-03T19:40:08.439465+00:00", "trade", 5.4369, 300.0]
["2026-09-03T19:40:09.817770+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:40:10.519689+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:40:10.519694+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:40:10.526602+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:40:10.685704+00:00", "trade", 5.4326, 4.0]
["2026-09-03T19:40:11.527796+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:40:11.528698+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:40:13.833920+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:40:13.838050+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:40:13.838053+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:40:13.845232+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:40:13.849915+00:00", "trade", 5.44, 77.0]
["2026-09-03T19:40:13.850442+00:00", "trade", 5.44, 23.0]
["2026-09-03T19:40:13.850611+00:00", "trade", 5.44, 77.0]
["2026-09-03T19:40:13.851310+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:40:13.851312+00:00", "trade", 5.44, 876.0]
["2026-09-03T19:40:13.851312+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:40:13.851313+00:00", "trade", 5.44, 3000.0]
["2026-09-03T19:40:13.851314+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:40:13.851315+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:40:13.851321+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:40:13.851321+00:00", "trade", 5.44, 400.0]
["2026-09-03T19:40:13.851321+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:40:13.851323+00:00", "trade", 5.44, 24.0]
["2026-09-03T19:40:13.851331+00:00", "trade", 5.44, 5000.0]
["2026-09-03T19:40:13.851331+00:00", "trade", 5.44, 300.0]
["2026-09-03T19:40:13.851331+00:00", "trade", 5.44, 400.0]
["2026-09-03T19:40:13.851331+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:40:13.851337+00:00", "trade", 5.44, 2000.0]
["2026-09-03T19:40:13.851339+00:00", "trade", 5.44, 400.0]
["2026-09-03T19:40:13.851339+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:40:13.851340+00:00", "trade", 5.44, 600.0]
["2026-09-03T19:40:13.851374+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:40:13.851377+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:40:13.851377+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:40:13.851380+00:00", "trade", 5.44, 800.0]
["2026-09-03T19:40:13.851382+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:40:13.851386+00:00", "trade", 5.44, 150.0]
["2026-09-03T19:40:13.851386+00:00", "trade", 5.44, 900.0]
["2026-09-03T19:40:13.851388+00:00", "trade", 5.44, 300.0]
["2026-09-03T19:40:13.851388+00:00", "trade", 5.44, 1300.0]
["2026-09-03T19:40:13.851388+00:00", "trade", 5.44, 1000.0]
["2026-09-03T19:40:13.851489+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:40:13.851524+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:40:13.851546+00:00", "trade", 5.44, 800.0]
["2026-09-03T19:40:13.851552+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:40:13.851574+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:40:13.851580+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:40:13.851588+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:40:13.851595+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:40:13.851601+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:40:13.851607+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:40:13.851613+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:40:13.851620+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:40:13.851626+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:40:13.851647+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:40:13.851654+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:40:13.851662+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:40:13.851670+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:40:13.851693+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:40:13.851699+00:00", "trade", 5.44, 12.0]
["2026-09-03T19:40:13.851716+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:40:13.851725+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:40:13.851732+00:00", "trade", 5.44, 500.0]
["2026-09-03T19:40:13.851734+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:40:13.851741+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:40:13.851745+00:00", "trade", 5.44, 3672.0]
["2026-09-03T19:40:13.851748+00:00", "trade", 5.44, 82.0]
["2026-09-03T19:40:13.851748+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:40:13.851748+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:40:13.851748+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:40:13.851749+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:40:13.851749+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:40:13.851749+00:00", "trade", 5.44, 10.0]
["2026-09-03T19:40:13.851750+00:00", "trade", 5.44, 50.0]
["2026-09-03T19:40:13.851750+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:40:13.851751+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:40:13.851754+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:40:13.851761+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:40:13.851768+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:40:13.851775+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:40:13.851781+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:40:13.851782+00:00", "trade", 5.44, 500.0]
["2026-09-03T19:40:13.851783+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:13.851788+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:13.851796+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:13.851796+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:13.851802+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:13.851809+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:13.851817+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:13.851824+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:13.851831+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:13.851839+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:13.851846+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:13.851854+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:13.851892+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:40:13.851896+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:40:13.851901+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:13.851921+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:13.851929+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:13.851944+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:13.851972+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:13.852016+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:13.852023+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:13.852030+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:13.852049+00:00", "trade", 5.445, 29.0]
["2026-09-03T19:40:13.852085+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:13.852087+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:13.852141+00:00", "trade", 5.44, 9.0]
["2026-09-03T19:40:13.852286+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:13.852343+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:13.852366+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:13.852398+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:13.852411+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:13.852432+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:13.852608+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:13.852892+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:13.853152+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:13.853784+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:13.853877+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:40:13.854428+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:13.854480+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:13.856061+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:13.856874+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:13.857275+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:13.858146+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:40:13.858315+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:13.858572+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:13.858581+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:13.858795+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:40:13.858829+00:00", "trade", 5.445, 49.0]
["2026-09-03T19:40:13.858994+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:40:13.859030+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:13.859475+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:13.859768+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:13.860087+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:13.861286+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:13.862257+00:00", "trade", 5.445, 16.0]
["2026-09-03T19:40:13.862999+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:13.864664+00:00", "trade", 5.445, 725.0]
["2026-09-03T19:40:13.871842+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:40:13.905376+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:13.952272+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:14.377514+00:00", "trade", 5.4341, 500.0]
["2026-09-03T19:40:14.434300+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:14.665207+00:00", "trade", 5.445, 105.0]
["2026-09-03T19:40:14.665246+00:00", "trade", 5.445, 1727.0]
["2026-09-03T19:40:14.665926+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:14.666421+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:14.818508+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:15.051950+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:16.766311+00:00", "trade", 5.4343, 40.0]
["2026-09-03T19:40:17.215244+00:00", "trade", 5.44, 8.0]
["2026-09-03T19:40:17.220822+00:00", "trade", 5.44, 9.0]
["2026-09-03T19:40:18.063338+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:18.154327+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:18.430535+00:00", "trade", 5.4343, 2.0]
["2026-09-03T19:40:18.456959+00:00", "trade", 5.4343, 32.0]
["2026-09-03T19:40:18.608141+00:00", "trade", 5.445, 200.0]
["2026-09-03T19:40:18.608161+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:40:18.608208+00:00", "trade", 5.445, 231.0]
["2026-09-03T19:40:18.608227+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:40:18.608389+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:40:18.608446+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:40:18.608812+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:40:18.610869+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:40:18.662177+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:40:18.662277+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:40:18.662863+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:40:18.663190+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:18.663714+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:18.706157+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:40:18.855814+00:00", "trade", 5.4369, 100.0]
["2026-09-03T19:40:19.707109+00:00", "trade", 5.445, 8.0]
["2026-09-03T19:40:19.760055+00:00", "trade", 5.4403, 12.0]
["2026-09-03T19:40:19.836185+00:00", "trade", 5.4403, 11.0]
["2026-09-03T19:40:20.387666+00:00", "trade", 5.4345, 14.0]
["2026-09-03T19:40:20.413515+00:00", "trade", 5.44, 300.0]
["2026-09-03T19:40:20.413518+00:00", "trade", 5.44, 700.0]
["2026-09-03T19:40:20.413519+00:00", "trade", 5.44, 93.0]
["2026-09-03T19:40:20.413522+00:00", "trade", 5.44, 7.0]
["2026-09-03T19:40:20.413522+00:00", "trade", 5.44, 30.0]
["2026-09-03T19:40:20.413526+00:00", "trade", 5.44, 140.0]
["2026-09-03T19:40:20.413531+00:00", "trade", 5.44, 530.0]
["2026-09-03T19:40:20.413548+00:00", "trade", 5.44, 1500.0]
["2026-09-03T19:40:20.413549+00:00", "trade", 5.44, 50.0]
["2026-09-03T19:40:20.413551+00:00", "trade", 5.44, 80.0]
["2026-09-03T19:40:20.413596+00:00", "trade", 5.44, 2200.0]
["2026-09-03T19:40:20.413646+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:20.413762+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:40:20.413873+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:20.413941+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:20.413959+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:40:20.413969+00:00", "trade", 5.44, 8.0]
["2026-09-03T19:40:20.413977+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:40:20.413979+00:00", "trade", 5.44, 37.0]
["2026-09-03T19:40:20.413983+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:40:20.413993+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:40:20.414000+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:40:20.414007+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:40:20.414013+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:40:20.414019+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:40:20.414025+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:40:20.414032+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:40:20.414039+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:40:20.414046+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:40:20.414052+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:40:20.414059+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:40:20.414060+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:40:20.414062+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:40:20.414062+00:00", "trade", 5.44, 2800.0]
["2026-09-03T19:40:20.414062+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:40:20.414064+00:00", "trade", 5.44, 10.0]
["2026-09-03T19:40:20.414066+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:40:20.414073+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:40:20.414080+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:40:20.414086+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:40:20.414093+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:40:20.414102+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:40:20.414174+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:40:20.414267+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:40:20.414273+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:40:20.414280+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:40:20.414288+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:40:20.414299+00:00", "trade", 5.44, 93.0]
["2026-09-03T19:40:20.414300+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:40:20.414304+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:40:20.414306+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:40:20.414307+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:40:20.414308+00:00", "trade", 5.44, 1.0]
["2026-09-03T19:40:20.414350+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:40:20.414354+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:40:20.414385+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:40:20.414435+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:40:20.414448+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:40:20.414486+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:40:20.414508+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:40:20.414589+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:40:20.414589+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:40:20.414596+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:40:20.414641+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:40:20.414652+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:40:20.414666+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:40:20.414711+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:40:20.414748+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:40:20.414819+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:40:20.415172+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:40:20.415189+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:40:20.415278+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:40:20.415303+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:40:20.415316+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:40:20.415689+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:40:20.416408+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:40:20.416512+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:40:20.417351+00:00", "trade", 5.435, 525.0]
["2026-09-03T19:40:20.417458+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:40:20.417473+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:40:20.418060+00:00", "trade", 5.435, 525.0]
["2026-09-03T19:40:20.418822+00:00", "trade", 5.435, 525.0]
["2026-09-03T19:40:20.418938+00:00", "trade", 5.435, 99.0]
["2026-09-03T19:40:20.419323+00:00", "trade", 5.435, 225.0]
["2026-09-03T19:40:20.494576+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:40:21.507441+00:00", "trade", 5.437, 100.0]
["2026-09-03T19:40:21.641657+00:00", "trade", 5.4349, 3.0]
["2026-09-03T19:40:21.645004+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:40:24.275750+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:40:24.277135+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:40:24.277154+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:40:24.277995+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:40:24.278441+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:40:24.286414+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:40:25.897036+00:00", "trade", 5.437, 22.0]
["2026-09-03T19:40:26.704778+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:40:26.705243+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:40:27.075129+00:00", "trade", 5.4349, 1.0]
["2026-09-03T19:40:27.702083+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:40:27.774381+00:00", "trade", 5.435, 200.0]
["2026-09-03T19:40:29.635977+00:00", "trade", 5.4349, 2.0]
["2026-09-03T19:40:31.294124+00:00", "trade", 5.44, 75.0]
["2026-09-03T19:40:31.364326+00:00", "trade", 5.4349, 1.0]
["2026-09-03T19:40:31.453582+00:00", "trade", 5.435, 8.0]
["2026-09-03T19:40:31.856276+00:00", "trade", 5.4349, 29.0]
["2026-09-03T19:40:32.837564+00:00", "trade", 5.4348, 100.0]
["2026-09-03T19:40:33.137542+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:40:34.192139+00:00", "trade", 5.435, 300.0]
["2026-09-03T19:40:34.982743+00:00", "trade", 5.437, 27.0]
["2026-09-03T19:40:38.481779+00:00", "trade", 5.437, 100.0]
["2026-09-03T19:40:38.483324+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:40:38.483787+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:40:38.484242+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:40:38.484411+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:40:39.080467+00:00", "trade", 5.437, 100.0]
["2026-09-03T19:40:40.249344+00:00", "trade", 5.437, 300.0]
["2026-09-03T19:40:40.488413+00:00", "trade", 5.4365, 100.0]
["2026-09-03T19:40:43.330903+00:00", "trade", 5.437, 100.0]
["2026-09-03T19:40:43.430977+00:00", "trade", 5.435, 5.0]
["2026-09-03T19:40:45.393120+00:00", "trade", 5.4348, 100.0]
["2026-09-03T19:40:46.200710+00:00", "trade", 5.437, 100.0]
["2026-09-03T19:40:50.203176+00:00", "trade", 5.4348, 41.0]
["2026-09-03T19:40:50.221539+00:00", "trade", 5.4348, 6.0]
["2026-09-03T19:40:52.729085+00:00", "trade", 5.4399, 1.0]
["2026-09-03T19:40:53.015382+00:00", "trade", 5.4348, 2.0]
["2026-09-03T19:40:53.514344+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:40:54.552425+00:00", "trade", 5.4349, 3.0]
["2026-09-03T19:40:55.304195+00:00", "trade", 5.435, 3.0]
["2026-09-03T19:40:55.704680+00:00", "trade", 5.435, 6.0]
["2026-09-03T19:40:55.744360+00:00", "trade", 5.4351, 100.0]
["2026-09-03T19:40:56.005192+00:00", "trade", 5.435, 6.0]
["2026-09-03T19:40:56.405689+00:00", "trade", 5.435, 6.0]
["2026-09-03T19:40:56.806130+00:00", "trade", 5.435, 6.0]
["2026-09-03T19:40:57.106646+00:00", "trade", 5.435, 6.0]
["2026-09-03T19:40:57.507041+00:00", "trade", 5.435, 6.0]
["2026-09-03T19:40:57.907461+00:00", "trade", 5.435, 5.0]
["2026-09-03T19:40:58.008321+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:40:58.571944+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:40:59.944657+00:00", "trade", 5.4368, 82.0]
["2026-09-03T19:40:59.945379+00:00", "trade", 5.43, 2.0]
["2026-09-03T19:41:00.781466+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:41:01.222600+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:41:01.225621+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:41:03.636664+00:00", "trade", 5.4349, 1.0]
["2026-09-03T19:41:03.693459+00:00", "trade", 5.4349, 4.0]
["2026-09-03T19:41:03.699875+00:00", "trade", 5.4349, 31.0]
["2026-09-03T19:41:03.799209+00:00", "trade", 5.4399, 6.0]
["2026-09-03T19:41:04.151130+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:41:04.209653+00:00", "trade", 5.4367, 96.0]
["2026-09-03T19:41:04.227415+00:00", "trade", 5.4367, 21.0]
["2026-09-03T19:41:04.712015+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:41:07.681068+00:00", "trade", 5.4366, 100.0]
["2026-09-03T19:41:08.839907+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:41:08.949434+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:41:10.298833+00:00", "trade", 5.435, 3.0]
["2026-09-03T19:41:11.314140+00:00", "trade", 5.4349, 47.0]
["2026-09-03T19:41:12.628456+00:00", "trade", 5.435, 5.0]
["2026-09-03T19:41:12.689082+00:00", "trade", 5.4349, 35.0]
["2026-09-03T19:41:12.859226+00:00", "trade", 5.4349, 1.0]
["2026-09-03T19:41:12.870355+00:00", "trade", 5.4349, 1.0]
["2026-09-03T19:41:13.219458+00:00", "trade", 5.4349, 100.0]
["2026-09-03T19:41:13.636677+00:00", "trade", 5.4399, 100.0]
["2026-09-03T19:41:15.279805+00:00", "trade", 5.4349, 100.0]
["2026-09-03T19:41:17.666823+00:00", "trade", 5.4349, 200.0]
["2026-09-03T19:41:18.247174+00:00", "trade", 5.4349, 4.0]
["2026-09-03T19:41:18.302981+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:41:20.851550+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:41:21.594041+00:00", "trade", 5.4349, 94.0]
["2026-09-03T19:41:24.375695+00:00", "trade", 5.4358, 17.0]
["2026-09-03T19:41:24.380958+00:00", "trade", 5.4358, 1.0]
["2026-09-03T19:41:24.400459+00:00", "trade", 5.4358, 8.0]
["2026-09-03T19:41:24.478246+00:00", "trade", 5.4358, 25.0]
["2026-09-03T19:41:26.607157+00:00", "trade", 5.4349, 1.0]
["2026-09-03T19:41:26.774639+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:41:27.725229+00:00", "trade", 5.4365, 100.0]
["2026-09-03T19:41:28.116907+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:41:28.116928+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:41:28.641784+00:00", "trade", 5.4365, 100.0]
["2026-09-03T19:41:28.722697+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:41:28.762626+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:41:28.762693+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:41:29.506004+00:00", "trade", 5.4399, 18.0]
["2026-09-03T19:41:30.369376+00:00", "trade", 5.4365, 1300.0]
["2026-09-03T19:41:30.614289+00:00", "trade", 5.4349, 1.0]
["2026-09-03T19:41:31.150057+00:00", "trade", 5.4349, 3.0]
["2026-09-03T19:41:31.651826+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:41:32.713672+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:41:35.004176+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:41:35.004640+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:41:36.404344+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:41:36.730115+00:00", "trade", 5.435, 63.0]
["2026-09-03T19:41:36.732039+00:00", "trade", 5.435, 3.0]
["2026-09-03T19:41:37.442806+00:00", "trade", 5.4365, 1.0]
["2026-09-03T19:41:37.801680+00:00", "trade", 5.4396, 1.0]
["2026-09-03T19:41:37.808799+00:00", "trade", 5.4396, 8.0]
["2026-09-03T19:41:38.706657+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:41:39.362770+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:41:39.988443+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:41:39.988664+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:41:40.382506+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:41:40.562338+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:41:40.604905+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:41:40.616264+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:41:41.377575+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:41:41.378038+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:41:41.520828+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:41:41.521279+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:41:41.782875+00:00", "trade", 5.435, 10.0]
["2026-09-03T19:41:42.807080+00:00", "trade", 5.435, 192.0]
["2026-09-03T19:41:42.807685+00:00", "trade", 5.4338, 1.0]
["2026-09-03T19:41:42.902938+00:00", "trade", 5.4363, 500.0]
["2026-09-03T19:41:43.604173+00:00", "trade", 5.4363, 21.0]
["2026-09-03T19:41:43.764417+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:41:43.814221+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:41:44.502844+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:41:44.502939+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:41:45.022309+00:00", "trade", 5.44, 9.0]
["2026-09-03T19:41:45.561383+00:00", "trade", 5.44, 1.0]
["2026-09-03T19:41:46.900478+00:00", "trade", 5.4363, 65.0]
["2026-09-03T19:41:46.936037+00:00", "trade", 5.4359, 60.0]
["2026-09-03T19:41:47.840418+00:00", "trade", 5.435, 6.0]
["2026-09-03T19:41:48.111787+00:00", "trade", 5.4363, 100.0]
["2026-09-03T19:41:48.821991+00:00", "trade", 5.4396, 10.0]
["2026-09-03T19:41:49.989140+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:41:53.479895+00:00", "trade", 5.435, 6.0]
["2026-09-03T19:41:53.721171+00:00", "trade", 5.4358, 100.0]
["2026-09-03T19:41:54.217753+00:00", "trade", 5.435, 91.0]
["2026-09-03T19:41:54.226462+00:00", "trade", 5.44, 1.0]
["2026-09-03T19:41:54.894922+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:41:55.077123+00:00", "trade", 5.4368, 2.0]
["2026-09-03T19:41:55.210189+00:00", "trade", 5.43, 4050.0]
["2026-09-03T19:41:55.969928+00:00", "trade", 5.4365, 5.0]
["2026-09-03T19:41:56.114131+00:00", "trade", 5.4391, 2.0]
["2026-09-03T19:41:56.873360+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:41:59.874575+00:00", "trade", 5.435, 6.0]
["2026-09-03T19:41:59.913046+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:41:59.913735+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:42:01.588688+00:00", "trade", 5.435, 25.0]
["2026-09-03T19:42:01.588705+00:00", "trade", 5.43, 25.0]
["2026-09-03T19:42:01.588731+00:00", "trade", 5.435, 25.0]
["2026-09-03T19:42:01.588745+00:00", "trade", 5.43, 25.0]
["2026-09-03T19:42:02.452560+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:42:02.561395+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:42:03.020448+00:00", "trade", 5.4361, 5.0]
["2026-09-03T19:42:04.514473+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:42:05.048287+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:42:05.458798+00:00", "trade", 5.4361, 14.0]
["2026-09-03T19:42:08.121172+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:42:08.220521+00:00", "trade", 5.4374, 1.0]
["2026-09-03T19:42:08.230646+00:00", "trade", 5.435, 59.0]
["2026-09-03T19:42:08.504801+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:42:08.505268+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:42:09.339224+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:42:10.604757+00:00", "trade", 5.435, 6.0]
["2026-09-03T19:42:11.086584+00:00", "trade", 5.4347, 33.0]
["2026-09-03T19:42:11.105355+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:42:12.715110+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:42:12.715117+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:42:13.325106+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:42:14.362185+00:00", "trade", 5.4389, 69.0]
["2026-09-03T19:42:15.217193+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:42:15.219722+00:00", "trade", 5.4381, 100.0]
["2026-09-03T19:42:15.960625+00:00", "trade", 5.4362, 15.0]
["2026-09-03T19:42:16.883576+00:00", "trade", 5.435, 183.0]
["2026-09-03T19:42:16.883639+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:42:19.964546+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:42:19.964567+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:42:19.964587+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:42:19.989935+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:42:19.991043+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:42:20.117941+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:42:20.186345+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:42:20.203963+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:42:20.322592+00:00", "trade", 5.4366, 327.0]
["2026-09-03T19:42:20.489565+00:00", "trade", 5.4365, 300.0]
["2026-09-03T19:42:20.975180+00:00", "trade", 5.4388, 1.0]
["2026-09-03T19:42:20.976036+00:00", "trade", 5.435, 162.0]
["2026-09-03T19:42:20.976166+00:00", "trade", 5.435, 6.0]
["2026-09-03T19:42:20.979807+00:00", "trade", 5.44, 202.0]
["2026-09-03T19:42:21.376380+00:00", "trade", 5.4388, 25.0]
["2026-09-03T19:42:21.634203+00:00", "trade", 5.435, 17.0]
["2026-09-03T19:42:21.934894+00:00", "trade", 5.435, 6.0]
["2026-09-03T19:42:22.234973+00:00", "trade", 5.435, 5.0]
["2026-09-03T19:42:22.234992+00:00", "trade", 5.435, 5.0]
["2026-09-03T19:42:25.101461+00:00", "trade", 5.4319, 1.0]
["2026-09-03T19:42:25.167137+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:42:25.167416+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:42:25.169887+00:00", "trade", 5.435, 169.0]
["2026-09-03T19:42:26.823204+00:00", "trade", 5.4347, 100.0]
["2026-09-03T19:42:28.983269+00:00", "trade", 5.4319, 18.0]
["2026-09-03T19:42:28.999958+00:00", "trade", 5.432, 8.0]
["2026-09-03T19:42:30.430590+00:00", "trade", 5.4328, 1.0]
["2026-09-03T19:42:33.317255+00:00", "trade", 5.435, 6.0]
["2026-09-03T19:42:33.356970+00:00", "trade", 5.4388, 100.0]
["2026-09-03T19:42:33.396543+00:00", "trade", 5.435, 50.0]
["2026-09-03T19:42:33.442611+00:00", "trade", 5.436, 100.0]
["2026-09-03T19:42:33.583635+00:00", "trade", 5.4388, 1.0]
["2026-09-03T19:42:33.935170+00:00", "trade", 5.4388, 54.0]
["2026-09-03T19:42:35.427508+00:00", "trade", 5.4388, 1.0]
["2026-09-03T19:42:35.428253+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:42:35.434289+00:00", "trade", 5.4388, 1.0]
["2026-09-03T19:42:37.959307+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:42:39.364370+00:00", "trade", 5.4321, 100.0]
["2026-09-03T19:42:40.138252+00:00", "trade", 5.4301, 1.0]
["2026-09-03T19:42:43.415200+00:00", "trade", 5.4327, 6.0]
["2026-09-03T19:42:43.469196+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:42:45.537874+00:00", "trade", 5.4388, 1.0]
["2026-09-03T19:42:45.553165+00:00", "trade", 5.4388, 51.0]
["2026-09-03T19:42:45.801981+00:00", "trade", 5.4358, 300.0]
["2026-09-03T19:42:47.320027+00:00", "trade", 5.4389, 6.0]
["2026-09-03T19:42:47.327669+00:00", "trade", 5.4389, 3.0]
["2026-09-03T19:42:47.331145+00:00", "trade", 5.4389, 6.0]
["2026-09-03T19:42:48.316634+00:00", "trade", 5.435, 7.0]
["2026-09-03T19:42:48.560675+00:00", "trade", 5.4327, 77.0]
["2026-09-03T19:42:48.626302+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:42:49.902757+00:00", "trade", 5.4358, 800.0]
["2026-09-03T19:42:51.198640+00:00", "trade", 5.435, 50.0]
["2026-09-03T19:42:52.721592+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:42:52.762906+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:42:52.980718+00:00", "trade", 5.4388, 72.0]
["2026-09-03T19:42:55.081533+00:00", "trade", 5.432, 2.0]
["2026-09-03T19:42:55.091273+00:00", "trade", 5.432, 1.0]
["2026-09-03T19:42:55.188709+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:42:55.251452+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:42:57.486126+00:00", "trade", 5.4388, 46.0]
["2026-09-03T19:42:57.521599+00:00", "trade", 5.4388, 1.0]
["2026-09-03T19:42:57.960961+00:00", "trade", 5.4389, 100.0]
["2026-09-03T19:42:57.962746+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:42:57.965570+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:42:57.966557+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:43:00.081845+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:43:00.473065+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:43:01.220167+00:00", "trade", 5.435, 18.0]
["2026-09-03T19:43:01.220757+00:00", "trade", 5.435, 74.0]
["2026-09-03T19:43:01.221753+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:43:01.226410+00:00", "trade", 5.435, 400.0]
["2026-09-03T19:43:02.033139+00:00", "trade", 5.4383, 100.0]
["2026-09-03T19:43:02.200524+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:43:03.508771+00:00", "trade", 5.435, 7.0]
["2026-09-03T19:43:05.108175+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:43:05.108196+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:43:05.316842+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:43:05.324155+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:43:06.221934+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:43:08.267735+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:43:09.941532+00:00", "trade", 5.4331, 15.0]
["2026-09-03T19:43:10.502079+00:00", "trade", 5.4388, 86.0]
["2026-09-03T19:43:11.593237+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:43:11.594945+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:43:12.633593+00:00", "trade", 5.4331, 66.0]
["2026-09-03T19:43:14.496295+00:00", "trade", 5.4388, 80.0]
["2026-09-03T19:43:14.497032+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:43:14.542523+00:00", "trade", 5.4388, 2.0]
["2026-09-03T19:43:14.939886+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:43:14.940623+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:43:16.387572+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:43:16.595221+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:43:17.114388+00:00", "trade", 5.43, 38.0]
["2026-09-03T19:43:17.114393+00:00", "trade", 5.43, 62.0]
["2026-09-03T19:43:17.114734+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:43:17.114754+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:43:17.114830+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:43:17.114841+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:43:17.150673+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:43:18.282004+00:00", "trade", 5.4389, 100.0]
["2026-09-03T19:43:18.454874+00:00", "trade", 5.4362, 55.0]
["2026-09-03T19:43:19.234382+00:00", "trade", 5.4373, 20.0]
["2026-09-03T19:43:19.503789+00:00", "trade", 5.4328, 87.0]
["2026-09-03T19:43:19.503826+00:00", "trade", 5.4328, 19.0]
["2026-09-03T19:43:20.212071+00:00", "trade", 5.44, 7.0]
["2026-09-03T19:43:21.024560+00:00", "trade", 5.4389, 100.0]
["2026-09-03T19:43:21.272021+00:00", "trade", 5.4388, 15.0]
["2026-09-03T19:43:21.595516+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:43:23.300695+00:00", "trade", 5.4332, 200.0]
["2026-09-03T19:43:23.363691+00:00", "trade", 5.4348, 2800.0]
["2026-09-03T19:43:24.700189+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:43:25.021771+00:00", "trade", 5.4388, 1.0]
["2026-09-03T19:43:26.012357+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:43:27.976203+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:43:28.021177+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:43:29.076941+00:00", "trade", 5.4388, 65.0]
["2026-09-03T19:43:29.078272+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:43:31.055521+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:43:31.055727+00:00", "trade", 5.43, 38.0]
["2026-09-03T19:43:31.056191+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:43:31.056205+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:43:31.056212+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:43:31.056220+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:43:31.056403+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:43:31.056551+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:43:32.242514+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:43:33.033012+00:00", "trade", 5.436, 18.0]
["2026-09-03T19:43:33.581364+00:00", "trade", 5.4348, 100.0]
["2026-09-03T19:43:33.610267+00:00", "trade", 5.4388, 100.0]
["2026-09-03T19:43:34.941723+00:00", "trade", 5.435, 3.0]
["2026-09-03T19:43:36.341712+00:00", "trade", 5.435, 50.0]
["2026-09-03T19:43:36.733906+00:00", "trade", 5.433, 66.0]
["2026-09-03T19:43:37.403394+00:00", "trade", 5.4301, 100.0]
["2026-09-03T19:43:37.403572+00:00", "trade", 5.4301, 100.0]
["2026-09-03T19:43:37.403788+00:00", "trade", 5.4301, 100.0]
["2026-09-03T19:43:37.403998+00:00", "trade", 5.4301, 100.0]
["2026-09-03T19:43:37.404195+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:43:38.020048+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:43:38.404984+00:00", "trade", 5.44, 187.0]
["2026-09-03T19:43:38.410402+00:00", "trade", 5.435, 600.0]
["2026-09-03T19:43:38.745588+00:00", "trade", 5.4387, 2.0]
["2026-09-03T19:43:39.805262+00:00", "trade", 5.4387, 100.0]
["2026-09-03T19:43:41.368274+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:43:41.368884+00:00", "trade", 5.435, 112.0]
["2026-09-03T19:43:41.369432+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:43:41.754503+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:43:41.754953+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:43:41.989988+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:43:41.990745+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:43:42.601471+00:00", "trade", 5.435, 1100.0]
["2026-09-03T19:43:42.602164+00:00", "trade", 5.435, 300.0]
["2026-09-03T19:43:42.605410+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:43:43.880621+00:00", "trade", 5.4386, 25.0]
["2026-09-03T19:43:45.881112+00:00", "trade", 5.4386, 1.0]
["2026-09-03T19:43:46.019272+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:43:48.891921+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:43:48.895643+00:00", "trade", 5.43, 788.0]
["2026-09-03T19:43:48.896346+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:43:48.896997+00:00", "trade", 5.435, 3.0]
["2026-09-03T19:43:51.152872+00:00", "trade", 5.4331, 4.0]
["2026-09-03T19:43:53.483527+00:00", "trade", 5.4331, 17.0]
["2026-09-03T19:43:53.484271+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:43:53.506345+00:00", "trade", 5.4385, 2.0]
["2026-09-03T19:43:53.926079+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:43:54.036110+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:43:54.878079+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:43:54.970688+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:43:55.496952+00:00", "trade", 5.4348, 500.0]
["2026-09-03T19:43:55.506128+00:00", "trade", 5.4348, 400.0]
["2026-09-03T19:43:55.508513+00:00", "trade", 5.4348, 400.0]
["2026-09-03T19:43:55.511294+00:00", "trade", 5.4348, 300.0]
["2026-09-03T19:43:55.515179+00:00", "trade", 5.4348, 100.0]
["2026-09-03T19:43:55.518994+00:00", "trade", 5.4348, 100.0]
["2026-09-03T19:43:55.524110+00:00", "trade", 5.4348, 100.0]
["2026-09-03T19:43:56.382029+00:00", "trade", 5.4385, 100.0]
["2026-09-03T19:43:57.838763+00:00", "trade", 5.4385, 102.0]
["2026-09-03T19:43:59.263660+00:00", "trade", 5.435, 5.0]
["2026-09-03T19:43:59.265034+00:00", "trade", 5.435, 3.0]
["2026-09-03T19:43:59.611228+00:00", "trade", 5.4348, 200.0]
["2026-09-03T19:44:00.582294+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:44:00.583848+00:00", "trade", 5.435, 700.0]
["2026-09-03T19:44:00.915766+00:00", "trade", 5.4347, 66.0]
["2026-09-03T19:44:00.922867+00:00", "trade", 5.4341, 9.0]
["2026-09-03T19:44:03.608872+00:00", "trade", 5.435, 50.0]
["2026-09-03T19:44:04.192097+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:04.192485+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:04.192573+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:04.265302+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:44:04.680674+00:00", "trade", 5.4384, 5.0]
["2026-09-03T19:44:05.057045+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:05.057493+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:05.103660+00:00", "trade", 5.4348, 4.0]
["2026-09-03T19:44:07.525991+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:44:07.528833+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:44:08.085294+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:09.161397+00:00", "trade", 5.4348, 100.0]
["2026-09-03T19:44:09.184374+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:44:09.187266+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:09.214162+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:09.265559+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:44:09.993164+00:00", "trade", 5.4384, 1.0]
["2026-09-03T19:44:10.030121+00:00", "trade", 5.4384, 2.0]
["2026-09-03T19:44:10.249508+00:00", "trade", 5.43, 14.0]
["2026-09-03T19:44:10.920485+00:00", "trade", 5.4384, 21.0]
["2026-09-03T19:44:11.230494+00:00", "trade", 5.4347, 178.0]
["2026-09-03T19:44:11.375572+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:44:12.120540+00:00", "trade", 5.434, 3.0]
["2026-09-03T19:44:13.962226+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:13.962683+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:15.320505+00:00", "trade", 5.4348, 500.0]
["2026-09-03T19:44:16.086254+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:16.086729+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:17.542711+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:17.573113+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:17.602841+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:17.765420+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:18.822485+00:00", "trade", 5.4365, 200.0]
["2026-09-03T19:44:18.827421+00:00", "trade", 5.4365, 200.0]
["2026-09-03T19:44:19.143241+00:00", "trade", 5.435, 4.0]
["2026-09-03T19:44:19.742825+00:00", "trade", 5.4384, 2.0]
["2026-09-03T19:44:20.421468+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:44:21.674846+00:00", "trade", 5.4348, 200.0]
["2026-09-03T19:44:21.683984+00:00", "trade", 5.4348, 1.0]
["2026-09-03T19:44:21.686755+00:00", "trade", 5.4348, 4.0]
["2026-09-03T19:44:23.128598+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:23.381443+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:24.033712+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:24.799928+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:25.105790+00:00", "trade", 5.4345, 66.0]
["2026-09-03T19:44:25.762876+00:00", "trade", 5.4348, 21.0]
["2026-09-03T19:44:25.763294+00:00", "trade", 5.4348, 18.0]
["2026-09-03T19:44:25.864321+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:44:26.617540+00:00", "trade", 5.434, 64.0]
["2026-09-03T19:44:26.960013+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:44:26.960482+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:27.300878+00:00", "trade", 5.4348, 100.0]
["2026-09-03T19:44:27.307845+00:00", "trade", 5.4348, 34.0]
["2026-09-03T19:44:28.242841+00:00", "trade", 5.4348, 300.0]
["2026-09-03T19:44:28.438722+00:00", "trade", 5.4301, 122.0]
["2026-09-03T19:44:28.439322+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:28.439561+00:00", "trade", 5.43, 127.0]
["2026-09-03T19:44:28.463040+00:00", "trade", 5.435, 200.0]
["2026-09-03T19:44:28.464522+00:00", "trade", 5.435, 700.0]
["2026-09-03T19:44:28.649007+00:00", "trade", 5.4339, 15.0]
["2026-09-03T19:44:28.649070+00:00", "trade", 5.4339, 33.0]
["2026-09-03T19:44:28.649077+00:00", "trade", 5.4339, 59.0]
["2026-09-03T19:44:28.649135+00:00", "trade", 5.4339, 67.0]
["2026-09-03T19:44:30.961347+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:31.174782+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:31.291843+00:00", "trade", 5.4383, 30.0]
["2026-09-03T19:44:31.292598+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:44:31.778392+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:44:32.028620+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:32.228669+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:33.044192+00:00", "trade", 5.4339, 18.0]
["2026-09-03T19:44:33.070244+00:00", "trade", 5.4339, 10.0]
["2026-09-03T19:44:33.624034+00:00", "trade", 5.43, 12.0]
["2026-09-03T19:44:33.624096+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:44:33.624792+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:44:33.625767+00:00", "trade", 5.43, 215.0]
["2026-09-03T19:44:33.625832+00:00", "trade", 5.43, 14.0]
["2026-09-03T19:44:33.626537+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:33.626640+00:00", "trade", 5.43, 1600.0]
["2026-09-03T19:44:33.626650+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:44:33.626655+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:44:33.626660+00:00", "trade", 5.43, 53.0]
["2026-09-03T19:44:33.626666+00:00", "trade", 5.43, 500.0]
["2026-09-03T19:44:33.626679+00:00", "trade", 5.43, 300.0]
["2026-09-03T19:44:33.626684+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:44:33.626689+00:00", "trade", 5.43, 3.0]
["2026-09-03T19:44:33.626818+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:44:33.626819+00:00", "trade", 5.43, 1565.0]
["2026-09-03T19:44:33.626821+00:00", "trade", 5.43, 291.0]
["2026-09-03T19:44:33.626852+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:44:33.626855+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:44:33.626864+00:00", "trade", 5.43, 91.0]
["2026-09-03T19:44:33.627042+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:33.627103+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:33.627118+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:33.627234+00:00", "trade", 5.43, 291.0]
["2026-09-03T19:44:33.627234+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:33.627289+00:00", "trade", 5.43, 3.0]
["2026-09-03T19:44:33.627299+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:33.627314+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:33.627551+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:33.628644+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:33.628702+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:33.629089+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:33.629162+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:33.629189+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:33.629268+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:33.629522+00:00", "trade", 5.43, 65.0]
["2026-09-03T19:44:33.629638+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:33.629676+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:34.099276+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:35.961609+00:00", "trade", 5.436, 200.0]
["2026-09-03T19:44:37.241685+00:00", "trade", 5.4327, 100.0]
["2026-09-03T19:44:39.063955+00:00", "trade", 5.4375, 3.0]
["2026-09-03T19:44:39.079605+00:00", "trade", 5.4375, 2.0]
["2026-09-03T19:44:40.851650+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:40.854687+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:44:40.855389+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:40.855848+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:40.872753+00:00", "trade", 5.435, 15.0]
["2026-09-03T19:44:40.873381+00:00", "trade", 5.435, 300.0]
["2026-09-03T19:44:41.229894+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:41.315058+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:44:41.768634+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:41.768669+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:42.645607+00:00", "trade", 5.4375, 20.0]
["2026-09-03T19:44:43.424355+00:00", "trade", 5.4327, 1.0]
["2026-09-03T19:44:44.145622+00:00", "trade", 5.4346, 100.0]
["2026-09-03T19:44:44.147228+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:44.148338+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:44.200039+00:00", "trade", 5.4312, 24000.0]
["2026-09-03T19:44:44.430332+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:46.977446+00:00", "trade", 5.44, 9.0]
["2026-09-03T19:44:47.036129+00:00", "trade", 5.44, 1.0]
["2026-09-03T19:44:47.772259+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:47.772709+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:47.772977+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:47.773474+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:47.775236+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:47.775480+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:47.775815+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:47.775842+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:47.810956+00:00", "trade", 5.43, 500.0]
["2026-09-03T19:44:47.810967+00:00", "trade", 5.43, 500.0]
["2026-09-03T19:44:47.810972+00:00", "trade", 5.43, 300.0]
["2026-09-03T19:44:47.810979+00:00", "trade", 5.43, 2100.0]
["2026-09-03T19:44:47.811443+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:47.811457+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:47.811468+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:48.059897+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:44:48.895203+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:48.899858+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:49.782145+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:49.782609+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:49.802552+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:44:49.803301+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:51.201816+00:00", "trade", 5.4317, 72.0]
["2026-09-03T19:44:51.578008+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:44:52.054250+00:00", "trade", 5.44, 10.0]
["2026-09-03T19:44:52.366842+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:44:52.431442+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:52.660383+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:44:53.841548+00:00", "trade", 5.435, 70.0]
["2026-09-03T19:44:53.861745+00:00", "trade", 5.4341, 15.0]
["2026-09-03T19:44:53.869458+00:00", "trade", 5.4341, 2.0]
["2026-09-03T19:44:54.769742+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:54.770211+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:54.902210+00:00", "trade", 5.4341, 300.0]
["2026-09-03T19:44:54.907524+00:00", "trade", 5.4341, 100.0]
["2026-09-03T19:44:54.911480+00:00", "trade", 5.4341, 100.0]
["2026-09-03T19:44:55.211039+00:00", "trade", 5.4357, 1.0]
["2026-09-03T19:44:55.295738+00:00", "trade", 5.4357, 135.0]
["2026-09-03T19:44:55.497329+00:00", "trade", 5.4357, 2.0]
["2026-09-03T19:44:55.518652+00:00", "trade", 5.435, 26.0]
["2026-09-03T19:44:56.248813+00:00", "trade", 5.4357, 100.0]
["2026-09-03T19:44:57.149839+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:57.655021+00:00", "trade", 5.4357, 11.0]
["2026-09-03T19:44:58.194442+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:44:58.821662+00:00", "trade", 5.4341, 26.0]
["2026-09-03T19:44:59.328276+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:45:00.731446+00:00", "trade", 5.4357, 100.0]
["2026-09-03T19:45:01.143865+00:00", "trade", 5.43, 50.0]
["2026-09-03T19:45:01.144573+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:01.501449+00:00", "trade", 5.4341, 12.0]
["2026-09-03T19:45:02.842016+00:00", "trade", 5.4311, 29.0]
["2026-09-03T19:45:03.475850+00:00", "trade", 5.43, 315.0]
["2026-09-03T19:45:03.922173+00:00", "trade", 5.4341, 100.0]
["2026-09-03T19:45:04.014291+00:00", "trade", 5.4336, 162.0]
["2026-09-03T19:45:04.014655+00:00", "trade", 5.4336, 1.0]
["2026-09-03T19:45:04.425665+00:00", "trade", 5.435, 7.0]
["2026-09-03T19:45:04.837692+00:00", "trade", 5.4356, 1.0]
["2026-09-03T19:45:04.879966+00:00", "trade", 5.4312, 4.0]
["2026-09-03T19:45:04.887551+00:00", "trade", 5.4312, 3.0]
["2026-09-03T19:45:05.567390+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:05.567844+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:05.633274+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:05.633737+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:05.685975+00:00", "trade", 5.4315, 200.0]
["2026-09-03T19:45:06.343629+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:45:07.317517+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:07.610996+00:00", "trade", 5.4315, 21.0]
["2026-09-03T19:45:07.615787+00:00", "trade", 5.4318, 81.0]
["2026-09-03T19:45:07.618926+00:00", "trade", 5.4315, 35.0]
["2026-09-03T19:45:08.259718+00:00", "trade", 5.4341, 3.0]
["2026-09-03T19:45:09.520714+00:00", "trade", 5.4318, 11.0]
["2026-09-03T19:45:09.900854+00:00", "trade", 5.4356, 56.0]
["2026-09-03T19:45:10.161621+00:00", "trade", 5.4341, 100.0]
["2026-09-03T19:45:10.168257+00:00", "trade", 5.4341, 100.0]
["2026-09-03T19:45:10.172092+00:00", "trade", 5.4341, 100.0]
["2026-09-03T19:45:10.311798+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:45:10.573724+00:00", "trade", 5.4356, 1.0]
["2026-09-03T19:45:10.574470+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:45:11.816304+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:11.816772+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:11.990538+00:00", "trade", 5.4356, 3.0]
["2026-09-03T19:45:13.298457+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:14.374566+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:14.434508+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:14.880546+00:00", "trade", 5.435, 30.0]
["2026-09-03T19:45:14.892580+00:00", "trade", 5.435, 30.0]
["2026-09-03T19:45:15.039134+00:00", "trade", 5.4311, 2.0]
["2026-09-03T19:45:15.048367+00:00", "trade", 5.4311, 1.0]
["2026-09-03T19:45:15.065362+00:00", "trade", 5.4311, 5.0]
["2026-09-03T19:45:17.942592+00:00", "trade", 5.4315, 18.0]
["2026-09-03T19:45:18.466727+00:00", "trade", 5.4335, 1.0]
["2026-09-03T19:45:19.837528+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:19.838050+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:19.839018+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:19.947697+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:20.160258+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:20.160292+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:20.160753+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:21.106070+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:21.902787+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:21.925844+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:45:22.112204+00:00", "trade", 5.4319, 30.0]
["2026-09-03T19:45:23.903063+00:00", "trade", 5.435, 25.0]
["2026-09-03T19:45:24.084469+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:24.084494+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:24.084501+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:24.571329+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:24.571336+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:24.682257+00:00", "trade", 5.4318, 100.0]
["2026-09-03T19:45:24.760802+00:00", "trade", 5.434, 100.0]
["2026-09-03T19:45:24.918843+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:24.918853+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:24.941312+00:00", "trade", 5.434, 9.0]
["2026-09-03T19:45:27.472021+00:00", "trade", 5.435, 3.0]
["2026-09-03T19:45:27.472982+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:45:27.473258+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:45:27.473706+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:45:27.474544+00:00", "trade", 5.435, 91.0]
["2026-09-03T19:45:27.520488+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:45:27.520719+00:00", "trade", 5.435, 34.0]
["2026-09-03T19:45:27.520732+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:45:27.520952+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:45:27.571623+00:00", "trade", 5.435, 65.0]
["2026-09-03T19:45:27.572165+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:45:27.787133+00:00", "trade", 5.4316, 100.0]
["2026-09-03T19:45:28.116442+00:00", "trade", 5.4319, 5.0]
["2026-09-03T19:45:28.632025+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:29.840684+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:45:29.843680+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:45:29.846196+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:45:30.396701+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:45:30.399617+00:00", "trade", 5.435, 44.0]
["2026-09-03T19:45:30.412254+00:00", "trade", 5.435, 83.0]
["2026-09-03T19:45:30.673624+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:30.673631+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:30.841165+00:00", "trade", 5.434, 100.0]
["2026-09-03T19:45:30.851647+00:00", "trade", 5.434, 100.0]
["2026-09-03T19:45:31.755619+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:31.755626+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:32.029847+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:32.029853+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:32.049275+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:32.049282+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:32.463059+00:00", "trade", 5.435, 4.0]
["2026-09-03T19:45:32.744177+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:32.744186+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:34.960898+00:00", "trade", 5.4319, 400.0]
["2026-09-03T19:45:36.245586+00:00", "trade", 5.4314, 22.0]
["2026-09-03T19:45:36.892495+00:00", "trade", 5.435, 200.0]
["2026-09-03T19:45:39.007920+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:45:41.828160+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:41.982935+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:41.983607+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:43.350578+00:00", "trade", 5.434, 500.0]
["2026-09-03T19:45:46.202842+00:00", "trade", 5.4317, 200.0]
["2026-09-03T19:45:46.894661+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:45:48.061891+00:00", "trade", 5.432, 70.0]
["2026-09-03T19:45:48.539931+00:00", "trade", 5.4312, 59.0]
["2026-09-03T19:45:49.367450+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:45:50.041517+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:45:50.231541+00:00", "trade", 5.432, 1.0]
["2026-09-03T19:45:50.313167+00:00", "trade", 5.4346, 24.0]
["2026-09-03T19:45:50.355138+00:00", "trade", 5.435, 10.0]
["2026-09-03T19:45:50.355583+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:50.441583+00:00", "trade", 5.4319, 100.0]
["2026-09-03T19:45:50.479582+00:00", "trade", 5.43, 919.0]
["2026-09-03T19:45:50.481031+00:00", "trade", 5.4362, 1.0]
["2026-09-03T19:45:50.481407+00:00", "trade", 5.43, 1.0]
["2026-09-03T19:45:51.357609+00:00", "trade", 5.435, 30.0]
["2026-09-03T19:45:51.549045+00:00", "trade", 5.435, 70.0]
["2026-09-03T19:45:51.673458+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:51.760924+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:51.924553+00:00", "trade", 5.4318, 100.0]
["2026-09-03T19:45:54.742256+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:54.742263+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:54.772199+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:54.901053+00:00", "trade", 5.4318, 100.0]
["2026-09-03T19:45:55.221262+00:00", "trade", 5.4312, 200.0]
["2026-09-03T19:45:55.318610+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:55.318623+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:55.418789+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:55.418796+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:56.187482+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:45:56.533109+00:00", "trade", 5.4399, 4.0]
["2026-09-03T19:45:56.535361+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:45:56.956238+00:00", "trade", 5.43, 5.0]
["2026-09-03T19:45:57.034622+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:57.034630+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:57.177910+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:57.177917+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:45:57.392853+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:46:00.580296+00:00", "trade", 5.4315, 100.0]
["2026-09-03T19:46:00.981387+00:00", "trade", 5.4319, 1.0]
["2026-09-03T19:46:01.181248+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:46:01.181255+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:46:01.260862+00:00", "trade", 5.434, 6.0]
["2026-09-03T19:46:03.703951+00:00", "trade", 5.434, 100.0]
["2026-09-03T19:46:04.583003+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:46:04.584749+00:00", "trade", 5.44, 500.0]
["2026-09-03T19:46:04.684225+00:00", "trade", 5.4315, 1.0]
["2026-09-03T19:46:06.681226+00:00", "trade", 5.4321, 100.0]
["2026-09-03T19:46:09.143036+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:46:09.143813+00:00", "trade", 5.44, 299.0]
["2026-09-03T19:46:09.146643+00:00", "trade", 5.43, 4.0]
["2026-09-03T19:46:09.423806+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:46:09.423817+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:46:09.424117+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:46:12.843525+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:46:12.891515+00:00", "trade", 5.4321, 1.0]
["2026-09-03T19:46:15.546776+00:00", "trade", 5.4362, 50.0]
["2026-09-03T19:46:15.800344+00:00", "trade", 5.435, 3.0]
["2026-09-03T19:46:15.800903+00:00", "trade", 5.4305, 75.0]
["2026-09-03T19:46:16.462392+00:00", "trade", 5.435, 400.0]
["2026-09-03T19:46:17.642568+00:00", "trade", 5.434, 200.0]
["2026-09-03T19:46:18.278587+00:00", "trade", 5.4321, 3.0]
["2026-09-03T19:46:21.547635+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:46:21.548541+00:00", "trade", 5.43, 135.0]
["2026-09-03T19:46:21.548602+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:46:21.554680+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:46:22.776220+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:46:23.519948+00:00", "trade", 5.43, 1.0]
["2026-09-03T19:46:23.519952+00:00", "trade", 5.43, 999.0]
["2026-09-03T19:46:23.519957+00:00", "trade", 5.43, 2544.0]
["2026-09-03T19:46:23.519958+00:00", "trade", 5.43, 60.0]
["2026-09-03T19:46:23.519959+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:46:23.519961+00:00", "trade", 5.43, 64.0]
["2026-09-03T19:46:23.519968+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:46:23.519976+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:46:23.519984+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:46:23.520037+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:46:23.520467+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:46:23.520708+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:46:23.520790+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:46:23.522670+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:46:23.523639+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:46:23.526401+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:46:23.542479+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:46:23.780767+00:00", "trade", 5.4314, 200.0]
["2026-09-03T19:46:24.029533+00:00", "trade", 5.4314, 17.0]
["2026-09-03T19:46:26.620719+00:00", "trade", 5.4319, 100.0]
["2026-09-03T19:46:26.915471+00:00", "trade", 5.4339, 11.0]
["2026-09-03T19:46:26.942248+00:00", "trade", 5.435, 20.0]
["2026-09-03T19:46:28.220157+00:00", "trade", 5.4338, 100.0]
["2026-09-03T19:46:31.172647+00:00", "trade", 5.4319, 1.0]
["2026-09-03T19:46:33.761461+00:00", "trade", 5.435, 200.0]
["2026-09-03T19:46:33.762985+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:46:33.764132+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:46:35.108842+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:46:35.549402+00:00", "trade", 5.43, 5.0]
["2026-09-03T19:46:36.190524+00:00", "trade", 5.432, 29.0]
["2026-09-03T19:46:36.256387+00:00", "trade", 5.4321, 10.0]
["2026-09-03T19:46:36.261904+00:00", "trade", 5.4321, 3.0]
["2026-09-03T19:46:36.278844+00:00", "trade", 5.4322, 7.0]
["2026-09-03T19:46:36.842301+00:00", "trade", 5.43, 10.0]
["2026-09-03T19:46:37.099714+00:00", "trade", 5.4319, 1.0]
["2026-09-03T19:46:38.559218+00:00", "trade", 5.4323, 1.0]
["2026-09-03T19:46:38.559950+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:46:38.629509+00:00", "trade", 5.4321, 100.0]
["2026-09-03T19:46:40.301474+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:46:40.642821+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:46:41.354738+00:00", "trade", 5.435, 5.0]
["2026-09-03T19:46:41.843699+00:00", "trade", 5.4319, 23.0]
["2026-09-03T19:46:43.311304+00:00", "trade", 5.4323, 42.0]
["2026-09-03T19:46:46.181840+00:00", "trade", 5.4347, 11.0]
["2026-09-03T19:46:46.182689+00:00", "trade", 5.43, 185.0]
["2026-09-03T19:46:47.172306+00:00", "trade", 5.4319, 200.0]
["2026-09-03T19:46:47.430123+00:00", "trade", 5.4347, 100.0]
["2026-09-03T19:46:48.185723+00:00", "trade", 5.4319, 3.0]
["2026-09-03T19:46:48.186714+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:46:48.186781+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:46:48.186966+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:46:48.187351+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:46:48.187420+00:00", "trade", 5.435, 99.0]
["2026-09-03T19:46:48.255969+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:46:48.256021+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:46:48.256981+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:46:50.861132+00:00", "trade", 5.435, 400.0]
["2026-09-03T19:46:50.899502+00:00", "trade", 5.4319, 100.0]
["2026-09-03T19:46:51.821818+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:46:51.822021+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:46:51.823293+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:46:52.248497+00:00", "trade", 5.43, 911.0]
["2026-09-03T19:46:52.248497+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:46:52.248498+00:00", "trade", 5.43, 80.0]
["2026-09-03T19:46:52.248500+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:46:52.248504+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:46:52.248504+00:00", "trade", 5.43, 500.0]
["2026-09-03T19:46:52.248506+00:00", "trade", 5.43, 1.0]
["2026-09-03T19:46:52.248506+00:00", "trade", 5.43, 108.0]
["2026-09-03T19:46:52.248511+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:46:52.248519+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:46:52.248525+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:46:52.248539+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:46:52.248791+00:00", "trade", 5.43, 49.0]
["2026-09-03T19:46:52.248794+00:00", "trade", 5.43, 178.0]
["2026-09-03T19:46:52.248795+00:00", "trade", 5.43, 198.0]
["2026-09-03T19:46:52.248796+00:00", "trade", 5.43, 59.0]
["2026-09-03T19:46:52.248901+00:00", "trade", 5.43, 49.0]
["2026-09-03T19:46:52.248982+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:46:52.248983+00:00", "trade", 5.43, 892.0]
["2026-09-03T19:46:52.248984+00:00", "trade", 5.43, 1.0]
["2026-09-03T19:46:52.248986+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:46:52.248987+00:00", "trade", 5.43, 7.0]
["2026-09-03T19:46:52.248990+00:00", "trade", 5.43, 700.0]
["2026-09-03T19:46:52.248996+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:46:52.249010+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:46:52.249079+00:00", "trade", 5.43, 5000.0]
["2026-09-03T19:46:52.249080+00:00", "trade", 5.43, 7800.0]
["2026-09-03T19:46:52.249116+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:46:52.249118+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:46:52.249118+00:00", "trade", 5.43, 12.0]
["2026-09-03T19:46:52.249140+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:46:52.249152+00:00", "trade", 5.43, 3306.0]
["2026-09-03T19:46:52.249154+00:00", "trade", 5.43, 160.0]
["2026-09-03T19:46:52.249154+00:00", "trade", 5.43, 900.0]
["2026-09-03T19:46:52.249158+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:46:52.249159+00:00", "trade", 5.43, 3600.0]
["2026-09-03T19:46:52.249161+00:00", "trade", 5.43, 1.0]
["2026-09-03T19:46:52.249161+00:00", "trade", 5.43, 9.0]
["2026-09-03T19:46:52.249165+00:00", "trade", 5.43, 20.0]
["2026-09-03T19:46:52.249165+00:00", "trade", 5.43, 3.0]
["2026-09-03T19:46:52.249170+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:46:52.249170+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:46:52.249172+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:46:52.249180+00:00", "trade", 5.43, 51.0]
["2026-09-03T19:46:52.249183+00:00", "trade", 5.43, 1803.0]
["2026-09-03T19:46:52.249187+00:00", "trade", 5.43, 892.0]
["2026-09-03T19:46:52.249187+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:46:52.249188+00:00", "trade", 5.43, 41.0]
["2026-09-03T19:46:52.249188+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:46:52.249196+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:46:52.249201+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:46:52.249204+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:46:52.249208+00:00", "trade", 5.43, 1100.0]
["2026-09-03T19:46:52.249212+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:46:52.249216+00:00", "trade", 5.43, 120.0]
["2026-09-03T19:46:52.249222+00:00", "trade", 5.43, 3600.0]
["2026-09-03T19:46:52.249230+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:46:52.249247+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:46:52.249259+00:00", "trade", 5.43, 2.0]
["2026-09-03T19:46:52.249262+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:46:52.249266+00:00", "trade", 5.43, 222.0]
["2026-09-03T19:46:52.249331+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:46:52.249347+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:46:52.249353+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:46:52.249360+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:46:52.249368+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:46:52.249375+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:46:52.249381+00:00", "trade", 5.43, 51.0]
["2026-09-03T19:46:52.249381+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:46:52.249387+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:46:52.249393+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:46:52.249401+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:46:52.249408+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:46:52.249414+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:46:52.249422+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:46:52.249429+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:46:52.249436+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:46:52.249442+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:46:52.249449+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:46:52.249456+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:46:52.249463+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:46:52.249470+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:46:52.249476+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:46:52.249482+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:46:52.249489+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:46:52.249496+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:46:52.249503+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:46:52.249510+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:46:52.249517+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:46:52.249524+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:46:52.249530+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:46:52.249550+00:00", "trade", 5.43, 1.0]
["2026-09-03T19:46:52.249575+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:46:52.249665+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:46:52.249676+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:46:52.249681+00:00", "trade", 5.43, 30.0]
["2026-09-03T19:46:52.249685+00:00", "trade", 5.43, 14.0]
["2026-09-03T19:46:52.249750+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:46:52.249869+00:00", "trade", 5.425, 12.0]
["2026-09-03T19:46:52.249916+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:46:52.250042+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:46:52.250070+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:46:52.250132+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:46:52.250132+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:46:52.250139+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:46:52.250180+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:46:52.250190+00:00", "trade", 5.425, 30.0]
["2026-09-03T19:46:52.250199+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:46:52.250227+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:46:52.250296+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:46:52.250309+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:46:52.250611+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:46:52.250694+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:46:52.251024+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:46:52.251118+00:00", "trade", 5.43, 1.0]
["2026-09-03T19:46:52.251715+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:46:52.251987+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:46:52.252451+00:00", "trade", 5.425, 3.0]
["2026-09-03T19:46:52.253141+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:46:52.253152+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:46:52.253594+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:46:52.255013+00:00", "trade", 5.425, 525.0]
["2026-09-03T19:46:52.255229+00:00", "trade", 5.42, 3.0]
["2026-09-03T19:46:52.257462+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:46:52.257909+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:46:52.257951+00:00", "trade", 5.43, 11.0]
["2026-09-03T19:46:52.259747+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:46:52.260114+00:00", "trade", 5.43, 1000.0]
["2026-09-03T19:46:52.263405+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:46:52.266094+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:46:52.279991+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:46:52.283258+00:00", "trade", 5.43, 10.0]
["2026-09-03T19:46:52.284399+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:46:52.289560+00:00", "trade", 5.425, 500.0]
["2026-09-03T19:46:52.290739+00:00", "trade", 5.425, 24.0]
["2026-09-03T19:46:52.290768+00:00", "trade", 5.425, 96.0]
["2026-09-03T19:46:52.297094+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:46:52.297101+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:46:52.322278+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:46:52.450642+00:00", "trade", 5.425, 300.0]
["2026-09-03T19:46:52.450975+00:00", "trade", 5.425, 300.0]
["2026-09-03T19:46:52.462284+00:00", "trade", 5.425, 300.0]
["2026-09-03T19:46:52.469264+00:00", "trade", 5.425, 1.0]
["2026-09-03T19:46:52.521538+00:00", "trade", 5.425, 1491.0]
["2026-09-03T19:46:52.544599+00:00", "trade", 5.425, 37.0]
["2026-09-03T19:46:52.779029+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:46:52.790239+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:46:52.790756+00:00", "trade", 5.43, 700.0]
["2026-09-03T19:46:52.791229+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:46:52.792936+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:46:52.792950+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:46:52.792957+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:46:53.267594+00:00", "trade", 5.425, 300.0]
["2026-09-03T19:46:53.663133+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:46:53.793016+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:46:53.793036+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:46:53.795403+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:46:53.795477+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:46:53.846187+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:46:54.111565+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:46:54.114379+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:46:54.188686+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:46:54.357614+00:00", "trade", 5.431, 300.0]
["2026-09-03T19:46:55.101461+00:00", "trade", 5.425, 63.0]
["2026-09-03T19:46:55.107298+00:00", "trade", 5.425, 9.0]
["2026-09-03T19:46:55.157083+00:00", "trade", 5.425, 2.0]
["2026-09-03T19:46:55.864521+00:00", "trade", 5.4336, 200.0]
["2026-09-03T19:46:58.397356+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:46:58.434385+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:46:59.908519+00:00", "trade", 5.431, 2.0]
["2026-09-03T19:47:00.164354+00:00", "trade", 5.4262, 1.0]
["2026-09-03T19:47:00.507399+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:47:00.507901+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:47:01.020264+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:47:01.020786+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:47:02.396091+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:47:02.397004+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:47:03.142573+00:00", "trade", 5.43, 1.0]
["2026-09-03T19:47:04.078402+00:00", "trade", 5.425, 7.0]
["2026-09-03T19:47:04.079023+00:00", "trade", 5.425, 7.0]
["2026-09-03T19:47:04.080987+00:00", "trade", 5.43, 45.0]
["2026-09-03T19:47:04.081676+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:47:04.082275+00:00", "trade", 5.42, 7.0]
["2026-09-03T19:47:04.083215+00:00", "trade", 5.425, 1.0]
["2026-09-03T19:47:05.104700+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:47:05.105154+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:47:05.336631+00:00", "trade", 5.43, 1.0]
["2026-09-03T19:47:05.337065+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:47:06.158992+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:47:06.158994+00:00", "trade", 5.425, 800.0]
["2026-09-03T19:47:06.158995+00:00", "trade", 5.425, 200.0]
["2026-09-03T19:47:06.158995+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:47:06.158998+00:00", "trade", 5.425, 200.0]
["2026-09-03T19:47:06.158999+00:00", "trade", 5.425, 300.0]
["2026-09-03T19:47:06.159089+00:00", "trade", 5.43, 19.0]
["2026-09-03T19:47:06.159096+00:00", "trade", 5.43, 99.0]
["2026-09-03T19:47:06.159100+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:47:06.159145+00:00", "trade", 5.43, 19.0]
["2026-09-03T19:47:06.159224+00:00", "trade", 5.43, 181.0]
["2026-09-03T19:47:06.159226+00:00", "trade", 5.43, 1450.0]
["2026-09-03T19:47:06.159533+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:47:06.159543+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:47:06.159570+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:47:06.159873+00:00", "trade", 5.425, 19.0]
["2026-09-03T19:47:06.159892+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:47:06.159907+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:47:06.159924+00:00", "trade", 5.425, 81.0]
["2026-09-03T19:47:06.159967+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:47:06.159984+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:47:06.160120+00:00", "trade", 5.425, 100.0]
["2026-09-03T19:47:06.160147+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:47:06.161202+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:47:06.161241+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:47:06.161647+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:47:06.163188+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:47:06.163378+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:47:06.163641+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:47:07.337940+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:47:07.339715+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:47:07.339764+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:47:07.351170+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:47:08.237927+00:00", "trade", 5.4308, 2.0]
["2026-09-03T19:47:08.811831+00:00", "trade", 5.425, 6.0]
["2026-09-03T19:47:08.811845+00:00", "trade", 5.42, 6.0]
["2026-09-03T19:47:08.811876+00:00", "trade", 5.425, 14.0]
["2026-09-03T19:47:08.811914+00:00", "trade", 5.42, 14.0]
["2026-09-03T19:47:10.800888+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:47:11.462979+00:00", "trade", 5.43, 2.0]
["2026-09-03T19:47:11.470736+00:00", "trade", 5.43, 11.0]
["2026-09-03T19:47:12.480014+00:00", "trade", 5.43, 6.0]
["2026-09-03T19:47:13.861266+00:00", "trade", 5.4296, 40.0]
["2026-09-03T19:47:14.029181+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:47:14.294328+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:47:14.294347+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:47:14.446656+00:00", "trade", 5.43, 25.0]
["2026-09-03T19:47:15.206499+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:47:15.234964+00:00", "trade", 5.425, 600.0]
["2026-09-03T19:47:15.235471+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:47:15.428155+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:47:15.845792+00:00", "trade", 5.4298, 65.0]
["2026-09-03T19:47:15.847134+00:00", "trade", 5.43, 3600.0]
["2026-09-03T19:47:15.847135+00:00", "trade", 5.43, 700.0]
["2026-09-03T19:47:15.847137+00:00", "trade", 5.43, 1600.0]
["2026-09-03T19:47:15.847138+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:47:15.847144+00:00", "trade", 5.43, 183.0]
["2026-09-03T19:47:15.847144+00:00", "trade", 5.43, 1700.0]
["2026-09-03T19:47:15.847144+00:00", "trade", 5.43, 500.0]
["2026-09-03T19:47:15.847146+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:47:15.847151+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:47:15.847152+00:00", "trade", 5.43, 400.0]
["2026-09-03T19:47:15.847153+00:00", "trade", 5.43, 170.0]
["2026-09-03T19:47:15.847200+00:00", "trade", 5.43, 400.0]
["2026-09-03T19:47:15.847209+00:00", "trade", 5.43, 400.0]
["2026-09-03T19:47:15.847211+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:47:15.847212+00:00", "trade", 5.43, 400.0]
["2026-09-03T19:47:15.847212+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:47:15.847214+00:00", "trade", 5.43, 600.0]
["2026-09-03T19:47:15.847216+00:00", "trade", 5.43, 400.0]
["2026-09-03T19:47:15.847217+00:00", "trade", 5.43, 67.0]
["2026-09-03T19:47:15.847218+00:00", "trade", 5.43, 500.0]
["2026-09-03T19:47:15.847219+00:00", "trade", 5.43, 800.0]
["2026-09-03T19:47:15.847220+00:00", "trade", 5.43, 300.0]
["2026-09-03T19:47:15.847223+00:00", "trade", 5.43, 400.0]
["2026-09-03T19:47:15.847226+00:00", "trade", 5.43, 4.0]
["2026-09-03T19:47:15.847228+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:47:15.847228+00:00", "trade", 5.43, 96.0]
["2026-09-03T19:47:15.847233+00:00", "trade", 5.43, 2400.0]
["2026-09-03T19:47:15.847235+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:47:15.847237+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:47:15.847243+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:47:15.847296+00:00", "trade", 5.43, 400.0]
["2026-09-03T19:47:15.847296+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:47:15.847297+00:00", "trade", 5.43, 500.0]
["2026-09-03T19:47:15.847372+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:47:15.847376+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:47:15.847383+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:47:15.847390+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:47:15.847396+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:47:15.847401+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:47:15.847402+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:47:15.847429+00:00", "trade", 5.43, 1000.0]
["2026-09-03T19:47:15.847562+00:00", "trade", 5.43, 46.0]
["2026-09-03T19:47:15.847572+00:00", "trade", 5.43, 500.0]
["2026-09-03T19:47:15.847576+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:47:15.847579+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:47:15.847580+00:00", "trade", 5.43, 4400.0]
["2026-09-03T19:47:15.847581+00:00", "trade", 5.43, 400.0]
["2026-09-03T19:47:15.847582+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:47:15.847582+00:00", "trade", 5.43, 5.0]
["2026-09-03T19:47:15.847583+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:47:15.847583+00:00", "trade", 5.43, 1500.0]
["2026-09-03T19:47:15.847583+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:47:15.847583+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:47:15.847584+00:00", "quote", 5.42, 5.43]
["2026-09-03T19:47:15.847585+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:47:15.847586+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:47:15.847589+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:47:15.847593+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:47:15.847593+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:47:15.847605+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:47:15.847613+00:00", "quote", 5.43, 5.43]
["2026-09-03T19:47:15.847616+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:15.847620+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:15.847626+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:15.847632+00:00", "trade", 5.43, 2.0]
["2026-09-03T19:47:15.847634+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:15.847641+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:15.847647+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:15.847654+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:15.847661+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:15.847668+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:15.847670+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:15.847675+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:15.847681+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:15.847688+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:15.847694+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:15.847727+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:15.847736+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:15.847751+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:15.847773+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:15.847812+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:15.847820+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:15.847827+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:15.847839+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:15.847842+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:15.847849+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:15.847852+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:15.847920+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:15.847944+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:15.848014+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:15.848144+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:15.848188+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:15.848199+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:15.848221+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:15.848473+00:00", "trade", 5.43, 96.0]
["2026-09-03T19:47:15.848580+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:15.848676+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:15.849048+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:15.849065+00:00", "trade", 5.43, 500.0]
["2026-09-03T19:47:15.849491+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:15.849728+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:15.850289+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:15.850319+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:15.854760+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:15.855206+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:15.855816+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:47:15.855870+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:15.855976+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:15.855989+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:15.856030+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:15.857121+00:00", "trade", 5.43, 1500.0]
["2026-09-03T19:47:15.859125+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:15.859138+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:15.899593+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:16.427515+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:16.900568+00:00", "trade", 5.43, 12.0]
["2026-09-03T19:47:16.901020+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:16.901026+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:16.902423+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:17.280320+00:00", "trade", 5.43, 6.0]
["2026-09-03T19:47:17.280709+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:17.281023+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:17.281167+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:17.783718+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:17.944056+00:00", "trade", 5.43, 1.0]
["2026-09-03T19:47:18.083226+00:00", "trade", 5.435, 20.0]
["2026-09-03T19:47:19.155351+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:47:19.731485+00:00", "trade", 5.4306, 100.0]
["2026-09-03T19:47:19.792767+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:20.158988+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:20.334994+00:00", "trade", 5.435, 200.0]
["2026-09-03T19:47:20.748700+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:21.688289+00:00", "trade", 5.4306, 1.0]
["2026-09-03T19:47:21.726338+00:00", "trade", 5.4306, 36.0]
["2026-09-03T19:47:21.868710+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:21.893501+00:00", "trade", 5.435, 2331.0]
["2026-09-03T19:47:21.893505+00:00", "trade", 5.435, 969.0]
["2026-09-03T19:47:21.893546+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:47:21.893594+00:00", "trade", 5.435, 2331.0]
["2026-09-03T19:47:21.893594+00:00", "trade", 5.435, 500.0]
["2026-09-03T19:47:21.893594+00:00", "trade", 5.435, 469.0]
["2026-09-03T19:47:21.893606+00:00", "trade", 5.435, 1300.0]
["2026-09-03T19:47:21.893782+00:00", "trade", 5.435, 1192.0]
["2026-09-03T19:47:21.893852+00:00", "trade", 5.435, 18.0]
["2026-09-03T19:47:21.893932+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:21.893951+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:21.894941+00:00", "trade", 5.435, 10.0]
["2026-09-03T19:47:21.897439+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:47:21.897784+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:21.897831+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:47:21.897835+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:21.897916+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:21.897924+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:21.897971+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:21.898238+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:21.898764+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:21.899415+00:00", "trade", 5.44, 10.0]
["2026-09-03T19:47:21.899417+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:47:21.899429+00:00", "trade", 5.435, 300.0]
["2026-09-03T19:47:21.899429+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:47:21.899430+00:00", "trade", 5.435, 10.0]
["2026-09-03T19:47:21.899431+00:00", "trade", 5.435, 640.0]
["2026-09-03T19:47:21.899613+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:21.900081+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:21.900093+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:21.900180+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:47:21.900181+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:47:21.900248+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:22.009808+00:00", "trade", 5.4309, 2.0]
["2026-09-03T19:47:22.196656+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:22.196663+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:22.196684+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:22.248563+00:00", "trade", 5.435, 52.0]
["2026-09-03T19:47:22.898693+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:23.010508+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:47:23.060873+00:00", "trade", 5.4306, 10.0]
["2026-09-03T19:47:23.106397+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:23.106406+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:23.106856+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:23.634404+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:23.634411+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:23.934920+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:23.934931+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:24.305497+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:24.305504+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:25.464655+00:00", "trade", 5.4309, 19.0]
["2026-09-03T19:47:25.638051+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:47:26.465454+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:47:26.640062+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:47:27.308651+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:27.308658+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:27.590047+00:00", "trade", 5.44, 32.0]
["2026-09-03T19:47:27.590056+00:00", "trade", 5.44, 26.0]
["2026-09-03T19:47:27.590488+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:27.590499+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:27.591927+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:27.591934+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:27.934108+00:00", "trade", 5.4305, 100.0]
["2026-09-03T19:47:27.934933+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:28.426841+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:28.428262+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:28.722645+00:00", "trade", 5.4333, 100.0]
["2026-09-03T19:47:29.851123+00:00", "trade", 5.4309, 62.0]
["2026-09-03T19:47:30.374570+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:30.375037+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:30.649508+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:30.684840+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:30.779921+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:32.249133+00:00", "trade", 5.4309, 100.0]
["2026-09-03T19:47:33.547878+00:00", "trade", 5.4309, 1.0]
["2026-09-03T19:47:35.104743+00:00", "trade", 5.4304, 23.0]
["2026-09-03T19:47:35.286195+00:00", "trade", 5.4332, 27.0]
["2026-09-03T19:47:35.449573+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:35.449588+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:36.119195+00:00", "trade", 5.4332, 200.0]
["2026-09-03T19:47:36.252812+00:00", "trade", 5.4305, 1.0]
["2026-09-03T19:47:37.007642+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:37.007649+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:37.008104+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:37.062643+00:00", "trade", 5.4332, 31.0]
["2026-09-03T19:47:37.073338+00:00", "trade", 5.4332, 1.0]
["2026-09-03T19:47:37.326426+00:00", "trade", 5.4303, 9.0]
["2026-09-03T19:47:37.533633+00:00", "trade", 5.435, 1162.0]
["2026-09-03T19:47:37.668714+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:37.668723+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:37.669178+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:39.185008+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:47:41.101876+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:43.261615+00:00", "trade", 5.4304, 12.0]
["2026-09-03T19:47:43.267506+00:00", "trade", 5.4304, 1.0]
["2026-09-03T19:47:43.284515+00:00", "trade", 5.4304, 6.0]
["2026-09-03T19:47:43.773829+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:44.178136+00:00", "trade", 5.4304, 1.0]
["2026-09-03T19:47:45.558984+00:00", "trade", 5.431, 1.0]
["2026-09-03T19:47:45.669177+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:45.669184+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:46.204212+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:46.204220+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:46.204674+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:46.305457+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:46.305464+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:48.306155+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:48.306164+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:48.391257+00:00", "trade", 5.431, 2.0]
["2026-09-03T19:47:49.975248+00:00", "trade", 5.4306, 200.0]
["2026-09-03T19:47:50.320554+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:50.320561+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:50.321006+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:50.360030+00:00", "trade", 5.4332, 100.0]
["2026-09-03T19:47:50.457672+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:50.457681+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:50.458140+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:50.650748+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:50.650756+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:50.720694+00:00", "trade", 5.431, 100.0]
["2026-09-03T19:47:50.899147+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:50.899157+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:51.550009+00:00", "trade", 5.4305, 1.0]
["2026-09-03T19:47:51.786779+00:00", "trade", 5.435, 2598.0]
["2026-09-03T19:47:51.790644+00:00", "trade", 5.435, 16800.0]
["2026-09-03T19:47:51.801624+00:00", "trade", 5.4309, 100.0]
["2026-09-03T19:47:51.802003+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:47:51.924237+00:00", "trade", 5.43, 73.0]
["2026-09-03T19:47:52.282124+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:52.292057+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:56.161436+00:00", "trade", 5.4334, 100.0]
["2026-09-03T19:47:56.782668+00:00", "trade", 5.435, 53.0]
["2026-09-03T19:47:56.923401+00:00", "trade", 5.4334, 6.0]
["2026-09-03T19:47:57.410843+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:47:57.548027+00:00", "trade", 5.4314, 1.0]
["2026-09-03T19:47:57.548069+00:00", "trade", 5.4314, 20.0]
["2026-09-03T19:48:00.019089+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:48:01.171606+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:48:01.205274+00:00", "trade", 5.435, 10.0]
["2026-09-03T19:48:01.205276+00:00", "trade", 5.435, 21.0]
["2026-09-03T19:48:01.205922+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:48:01.209026+00:00", "trade", 5.43, 10.0]
["2026-09-03T19:48:01.209710+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:48:01.209724+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:48:01.211550+00:00", "trade", 5.435, 10.0]
["2026-09-03T19:48:01.339552+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:48:02.488999+00:00", "trade", 5.4334, 11.0]
["2026-09-03T19:48:02.857788+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:48:03.185746+00:00", "trade", 5.4313, 100.0]
["2026-09-03T19:48:03.983342+00:00", "trade", 5.4313, 1.0]
["2026-09-03T19:48:03.984370+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:48:03.984554+00:00", "trade", 5.435, 7.0]
["2026-09-03T19:48:03.985479+00:00", "trade", 5.43, 79.0]
["2026-09-03T19:48:04.027462+00:00", "trade", 5.435, 200.0]
["2026-09-03T19:48:04.027756+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:48:04.109190+00:00", "trade", 5.435, 240.0]
["2026-09-03T19:48:04.155121+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:48:04.155581+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:48:04.266542+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:48:04.320890+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:48:04.940577+00:00", "trade", 5.4323, 1.0]
["2026-09-03T19:48:05.431746+00:00", "trade", 5.4327, 49.0]
["2026-09-03T19:48:05.456915+00:00", "trade", 5.4349, 78.0]
["2026-09-03T19:48:07.024623+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:48:07.034402+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:48:07.358564+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:48:07.458408+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:48:07.458877+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:48:07.560397+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:48:07.888229+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:48:07.888521+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:48:07.963674+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:48:09.147173+00:00", "trade", 5.4313, 1.0]
["2026-09-03T19:48:09.147967+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:48:09.330881+00:00", "trade", 5.4334, 100.0]
["2026-09-03T19:48:09.378472+00:00", "trade", 5.4313, 100.0]
["2026-09-03T19:48:12.060984+00:00", "trade", 5.4313, 8.0]
["2026-09-03T19:48:14.259365+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:48:14.564179+00:00", "trade", 5.4314, 1.0]
["2026-09-03T19:48:15.259528+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:48:15.499519+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:48:16.426642+00:00", "trade", 5.435, 11.0]
["2026-09-03T19:48:16.538309+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:48:16.821468+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:48:16.821915+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:48:17.253316+00:00", "trade", 5.435, 24.0]
["2026-09-03T19:48:17.438807+00:00", "trade", 5.4314, 21.0]
["2026-09-03T19:48:17.693719+00:00", "trade", 5.4334, 300.0]
["2026-09-03T19:48:18.256464+00:00", "trade", 5.435, 10.0]
["2026-09-03T19:48:19.921565+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:48:22.700253+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:48:22.700714+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:48:24.165446+00:00", "trade", 5.4334, 39.0]
["2026-09-03T19:48:24.736959+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:48:25.114638+00:00", "trade", 5.4314, 1.0]
["2026-09-03T19:48:26.429715+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:48:26.430173+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:48:26.482277+00:00", "trade", 5.4334, 900.0]
["2026-09-03T19:48:27.096500+00:00", "trade", 5.435, 6.0]
["2026-09-03T19:48:27.187480+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:48:27.196486+00:00", "trade", 5.435, 10.0]
["2026-09-03T19:48:32.785890+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:48:32.786352+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:48:32.997212+00:00", "trade", 5.435, 6.0]
["2026-09-03T19:48:34.318123+00:00", "trade", 5.4349, 33.0]
["2026-09-03T19:48:37.545241+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:48:37.545739+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:48:37.551154+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:48:37.590908+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:48:37.591680+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:48:37.592605+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:48:37.593378+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:48:37.600188+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:48:38.057452+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:48:38.452282+00:00", "trade", 5.4314, 28.0]
["2026-09-03T19:48:38.589877+00:00", "trade", 5.4314, 40.0]
["2026-09-03T19:48:38.716465+00:00", "trade", 5.4314, 1.0]
["2026-09-03T19:48:38.970278+00:00", "trade", 5.4334, 1000.0]
["2026-09-03T19:48:39.907254+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:48:39.910317+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:48:41.606896+00:00", "trade", 5.435, 6.0]
["2026-09-03T19:48:43.615819+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:48:44.499060+00:00", "trade", 5.435, 500.0]
["2026-09-03T19:48:44.499073+00:00", "trade", 5.43, 500.0]
["2026-09-03T19:48:44.499106+00:00", "trade", 5.435, 1000.0]
["2026-09-03T19:48:44.499115+00:00", "trade", 5.43, 1000.0]
["2026-09-03T19:48:44.499264+00:00", "trade", 5.435, 525.0]
["2026-09-03T19:48:44.511891+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:48:44.701195+00:00", "trade", 5.4346, 4.0]
["2026-09-03T19:48:45.700549+00:00", "trade", 5.4334, 10.0]
["2026-09-03T19:48:45.954811+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:48:46.562643+00:00", "trade", 5.4314, 100.0]
["2026-09-03T19:48:49.187692+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:48:49.188357+00:00", "trade", 5.44, 301.0]
["2026-09-03T19:48:49.190481+00:00", "trade", 5.435, 5.0]
["2026-09-03T19:48:50.212916+00:00", "trade", 5.435, 6.0]
["2026-09-03T19:48:50.325600+00:00", "trade", 5.435, 6.0]
["2026-09-03T19:48:51.160489+00:00", "trade", 5.435, 50.0]
["2026-09-03T19:48:51.213500+00:00", "trade", 5.4347, 16.0]
["2026-09-03T19:48:51.238004+00:00", "trade", 5.4347, 7.0]
["2026-09-03T19:48:52.430052+00:00", "trade", 5.435, 153.0]
["2026-09-03T19:48:53.523669+00:00", "trade", 5.4314, 1.0]
["2026-09-03T19:48:53.741894+00:00", "trade", 5.4334, 100.0]
["2026-09-03T19:48:54.844662+00:00", "trade", 5.435, 63.0]
["2026-09-03T19:48:54.845323+00:00", "trade", 5.435, 30.0]
["2026-09-03T19:48:56.533588+00:00", "trade", 5.435, 571.0]
["2026-09-03T19:48:56.575683+00:00", "trade", 5.435, 979.0]
["2026-09-03T19:48:56.701982+00:00", "trade", 5.4341, 1.0]
["2026-09-03T19:48:58.566451+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:48:58.566914+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:48:59.951949+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:00.185929+00:00", "trade", 5.4394, 50.0]
["2026-09-03T19:49:01.246095+00:00", "trade", 5.43, 59.0]
["2026-09-03T19:49:05.913735+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:49:05.921598+00:00", "trade", 5.435, 300.0]
["2026-09-03T19:49:05.926314+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:06.404701+00:00", "trade", 5.4341, 60.0]
["2026-09-03T19:49:08.465546+00:00", "trade", 5.4334, 100.0]
["2026-09-03T19:49:08.807086+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:08.807573+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:09.023851+00:00", "trade", 5.4334, 100.0]
["2026-09-03T19:49:09.242793+00:00", "trade", 5.4314, 30.0]
["2026-09-03T19:49:09.568587+00:00", "trade", 5.4314, 2.0]
["2026-09-03T19:49:09.592461+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:49:09.596050+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:49:09.866501+00:00", "trade", 5.4341, 55.0]
["2026-09-03T19:49:10.534495+00:00", "trade", 5.435, 98.0]
["2026-09-03T19:49:10.534609+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:49:12.162350+00:00", "trade", 5.4334, 100.0]
["2026-09-03T19:49:12.485148+00:00", "trade", 5.4327, 3.0]
["2026-09-03T19:49:15.415032+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:16.049713+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:16.050176+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:16.515313+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:16.515325+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:16.994199+00:00", "trade", 5.435, 20.0]
["2026-09-03T19:49:17.241794+00:00", "trade", 5.4334, 16.0]
["2026-09-03T19:49:18.529879+00:00", "trade", 5.4334, 100.0]
["2026-09-03T19:49:19.833314+00:00", "trade", 5.4314, 1.0]
["2026-09-03T19:49:19.952878+00:00", "trade", 5.4348, 1.0]
["2026-09-03T19:49:20.366486+00:00", "trade", 5.4348, 10.0]
["2026-09-03T19:49:21.200427+00:00", "trade", 5.4314, 1.0]
["2026-09-03T19:49:22.354222+00:00", "trade", 5.4314, 100.0]
["2026-09-03T19:49:23.603807+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:24.942664+00:00", "trade", 5.4334, 100.0]
["2026-09-03T19:49:25.340797+00:00", "trade", 5.4348, 300.0]
["2026-09-03T19:49:25.593283+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:25.593742+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:25.939407+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:25.991486+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:26.433992+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:27.071197+00:00", "trade", 5.4314, 20.0]
["2026-09-03T19:49:27.271945+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:27.877490+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:27.877946+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:28.645489+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:49:28.834240+00:00", "trade", 5.4341, 34.0]
["2026-09-03T19:49:29.206393+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:29.582131+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:29.592277+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:29.813147+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:30.485073+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:30.670702+00:00", "trade", 5.4334, 18.0]
["2026-09-03T19:49:30.944253+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:31.675579+00:00", "trade", 5.4347, 100.0]
["2026-09-03T19:49:31.969513+00:00", "trade", 5.4314, 1.0]
["2026-09-03T19:49:33.008526+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:33.098601+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:33.101270+00:00", "trade", 5.4314, 4.0]
["2026-09-03T19:49:33.317233+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:34.001908+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:34.473472+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:34.514972+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:49:34.516001+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:49:34.874537+00:00", "trade", 5.4334, 1200.0]
["2026-09-03T19:49:35.097464+00:00", "trade", 5.44, 1.0]
["2026-09-03T19:49:35.177796+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:35.197630+00:00", "trade", 5.4344, 1.0]
["2026-09-03T19:49:35.225966+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:36.253395+00:00", "trade", 5.4347, 14.0]
["2026-09-03T19:49:36.335780+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:36.794284+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:36.996901+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:37.522808+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:38.076415+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:38.471663+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:38.535454+00:00", "trade", 5.4347, 1.0]
["2026-09-03T19:49:39.076955+00:00", "trade", 5.4347, 200.0]
["2026-09-03T19:49:39.085697+00:00", "trade", 5.4315, 1.0]
["2026-09-03T19:49:39.954973+00:00", "trade", 5.435, 200.0]
["2026-09-03T19:49:40.085169+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:40.184811+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:49:40.196811+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:40.316205+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:42.882505+00:00", "trade", 5.4315, 100.0]
["2026-09-03T19:49:43.924451+00:00", "trade", 5.4334, 100.0]
["2026-09-03T19:49:45.276732+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:49:45.579774+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:46.661944+00:00", "trade", 5.4333, 18.0]
["2026-09-03T19:49:47.413500+00:00", "trade", 5.43, 2000.0]
["2026-09-03T19:49:48.053713+00:00", "trade", 5.4315, 40.0]
["2026-09-03T19:49:48.159962+00:00", "trade", 5.4315, 2.0]
["2026-09-03T19:49:49.109346+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:49:49.110062+00:00", "trade", 5.44, 97.0]
["2026-09-03T19:49:49.110073+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:49.110080+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:49.561667+00:00", "trade", 5.4333, 100.0]
["2026-09-03T19:49:52.223287+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:52.223773+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:52.529475+00:00", "trade", 5.4333, 300.0]
["2026-09-03T19:49:52.654900+00:00", "trade", 5.4316, 1.0]
["2026-09-03T19:49:52.967364+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:53.641600+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:53.895374+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:49:54.353113+00:00", "trade", 5.435, 16.0]
["2026-09-03T19:49:54.835871+00:00", "trade", 5.4331, 18.0]
["2026-09-03T19:49:54.853271+00:00", "trade", 5.4331, 9.0]
["2026-09-03T19:49:55.345837+00:00", "trade", 5.43, 1.0]
["2026-09-03T19:49:55.350884+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:55.351928+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:55.483765+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:55.597599+00:00", "trade", 5.44, 4.0]
["2026-09-03T19:49:55.761254+00:00", "trade", 5.4315, 100.0]
["2026-09-03T19:49:56.073967+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:56.076094+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:56.116011+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:56.117239+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:56.159146+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:49:56.375848+00:00", "trade", 5.4316, 72.0]
["2026-09-03T19:49:56.430879+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:56.785523+00:00", "trade", 5.4335, 1.0]
["2026-09-03T19:49:57.127035+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:57.570027+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:57.571828+00:00", "trade", 5.435, 98.0]
["2026-09-03T19:49:57.673572+00:00", "trade", 5.4316, 8.0]
["2026-09-03T19:49:58.038358+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:58.038370+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:58.038382+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:58.038394+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:58.142045+00:00", "trade", 5.4323, 65.0]
["2026-09-03T19:49:58.774146+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:49:58.774147+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:49:58.774634+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:58.915275+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:58.939435+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:58.994159+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:58.994174+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:59.003486+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:59.074913+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:59.230840+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:49:59.489081+00:00", "trade", 5.4316, 1.0]
["2026-09-03T19:50:00.098621+00:00", "trade", 5.435, 10.0]
["2026-09-03T19:50:00.098623+00:00", "trade", 5.435, 9.0]
["2026-09-03T19:50:00.098624+00:00", "trade", 5.435, 19.0]
["2026-09-03T19:50:00.098631+00:00", "trade", 5.435, 20.0]
["2026-09-03T19:50:00.098659+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:50:00.098951+00:00", "trade", 5.43, 19.0]
["2026-09-03T19:50:00.098952+00:00", "trade", 5.43, 10.0]
["2026-09-03T19:50:00.098962+00:00", "trade", 5.43, 19.0]
["2026-09-03T19:50:00.098969+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:00.098973+00:00", "trade", 5.43, 19.0]
["2026-09-03T19:50:00.099013+00:00", "trade", 5.43, 19.0]
["2026-09-03T19:50:00.099022+00:00", "trade", 5.43, 19.0]
["2026-09-03T19:50:00.099047+00:00", "trade", 5.43, 20.0]
["2026-09-03T19:50:00.099049+00:00", "trade", 5.43, 20.0]
["2026-09-03T19:50:00.099056+00:00", "trade", 5.43, 1.0]
["2026-09-03T19:50:00.099081+00:00", "trade", 5.43, 1.0]
["2026-09-03T19:50:00.550516+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:00.736483+00:00", "trade", 5.4315, 329.0]
["2026-09-03T19:50:01.016870+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:01.071416+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:01.071461+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:01.111029+00:00", "trade", 5.435, 284.0]
["2026-09-03T19:50:01.111030+00:00", "trade", 5.435, 10.0]
["2026-09-03T19:50:01.111033+00:00", "trade", 5.435, 10.0]
["2026-09-03T19:50:01.112537+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:50:01.112567+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:01.112580+00:00", "trade", 5.44, 3.0]
["2026-09-03T19:50:01.112581+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:50:01.112581+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:50:01.112582+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:50:01.112582+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:50:01.112587+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:50:01.112589+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:50:01.112589+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:50:01.112594+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:50:01.112807+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:01.112813+00:00", "trade", 5.44, 96.0]
["2026-09-03T19:50:01.112817+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:50:01.112821+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:50:01.112825+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:50:01.112953+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:01.113071+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:01.113084+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:01.130419+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:01.141885+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:01.249575+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:01.331155+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:01.650052+00:00", "trade", 5.43, 20.0]
["2026-09-03T19:50:01.809792+00:00", "trade", 5.4341, 1.0]
["2026-09-03T19:50:02.045488+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:02.309478+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:50:02.310180+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:02.310197+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:02.310901+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:02.312154+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:02.366950+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:02.419917+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:02.442732+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:02.981450+00:00", "trade", 5.4301, 16.0]
["2026-09-03T19:50:03.123642+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:03.130044+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:50:03.130818+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:50:03.131020+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:50:03.131193+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:03.131742+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:50:03.131874+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:50:03.131937+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:03.740779+00:00", "trade", 5.4334, 20.0]
["2026-09-03T19:50:03.760958+00:00", "trade", 5.4378, 103.0]
["2026-09-03T19:50:03.931009+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:03.931468+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:04.180484+00:00", "trade", 5.4334, 100.0]
["2026-09-03T19:50:04.562363+00:00", "trade", 5.435, 16.0]
["2026-09-03T19:50:04.987693+00:00", "trade", 5.4317, 2.0]
["2026-09-03T19:50:05.016111+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:05.016151+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:05.227210+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:05.506681+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:05.551026+00:00", "trade", 5.4344, 6.0]
["2026-09-03T19:50:07.532133+00:00", "trade", 5.4348, 47.0]
["2026-09-03T19:50:08.324005+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:09.150715+00:00", "trade", 5.4344, 1.0]
["2026-09-03T19:50:09.360248+00:00", "trade", 5.4333, 18.0]
["2026-09-03T19:50:09.723840+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:09.726529+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:50:09.949800+00:00", "trade", 5.4317, 60.0]
["2026-09-03T19:50:10.535485+00:00", "trade", 5.435, 300.0]
["2026-09-03T19:50:10.536048+00:00", "trade", 5.43, 132.0]
["2026-09-03T19:50:11.181009+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:11.181119+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:50:11.524206+00:00", "trade", 5.4347, 41.0]
["2026-09-03T19:50:11.703661+00:00", "trade", 5.435, 362.0]
["2026-09-03T19:50:12.182186+00:00", "trade", 5.435, 200.0]
["2026-09-03T19:50:12.183255+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:50:12.183326+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:12.183589+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:12.301494+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:12.438784+00:00", "trade", 5.4317, 20.0]
["2026-09-03T19:50:12.510387+00:00", "trade", 5.4356, 500.0]
["2026-09-03T19:50:12.711482+00:00", "trade", 5.4317, 100.0]
["2026-09-03T19:50:13.042818+00:00", "trade", 5.4317, 100.0]
["2026-09-03T19:50:13.222410+00:00", "trade", 5.4399, 177.0]
["2026-09-03T19:50:13.896365+00:00", "trade", 5.435, 14.0]
["2026-09-03T19:50:14.378761+00:00", "trade", 5.435, 125.0]
["2026-09-03T19:50:14.624317+00:00", "trade", 5.435, 24.0]
["2026-09-03T19:50:15.239386+00:00", "trade", 5.435, 20.0]
["2026-09-03T19:50:17.816381+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:17.816392+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:18.491145+00:00", "trade", 5.4318, 5.0]
["2026-09-03T19:50:18.663895+00:00", "trade", 5.4316, 300.0]
["2026-09-03T19:50:20.240358+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:20.701181+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:21.028635+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:21.028643+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:21.028657+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:50:21.028660+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:50:21.029083+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:21.033405+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:21.033432+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:21.428129+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:21.449560+00:00", "trade", 5.4362, 1.0]
["2026-09-03T19:50:21.904295+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:22.030624+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:50:22.030758+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:22.031102+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:50:22.179332+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:50:22.259988+00:00", "trade", 5.4318, 100.0]
["2026-09-03T19:50:22.268021+00:00", "trade", 5.4318, 100.0]
["2026-09-03T19:50:23.170270+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:50:24.082499+00:00", "trade", 5.4318, 14.0]
["2026-09-03T19:50:24.141131+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:50:24.148367+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:50:24.149139+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:24.240255+00:00", "trade", 5.4318, 65.0]
["2026-09-03T19:50:26.549904+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:50:26.814928+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:50:26.815947+00:00", "trade", 5.44, 2000.0]
["2026-09-03T19:50:26.815947+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:26.815949+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:50:26.815950+00:00", "trade", 5.44, 2.0]
["2026-09-03T19:50:26.815952+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:50:26.815954+00:00", "trade", 5.44, 5000.0]
["2026-09-03T19:50:26.815954+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:26.815957+00:00", "trade", 5.44, 2300.0]
["2026-09-03T19:50:26.815957+00:00", "trade", 5.44, 700.0]
["2026-09-03T19:50:26.815960+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:50:26.815961+00:00", "trade", 5.44, 300.0]
["2026-09-03T19:50:26.815965+00:00", "trade", 5.44, 2300.0]
["2026-09-03T19:50:26.815965+00:00", "trade", 5.44, 1000.0]
["2026-09-03T19:50:26.815967+00:00", "trade", 5.44, 1400.0]
["2026-09-03T19:50:26.815968+00:00", "trade", 5.44, 23.0]
["2026-09-03T19:50:26.815968+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:26.815974+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:26.815975+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:50:26.815975+00:00", "trade", 5.44, 10.0]
["2026-09-03T19:50:26.815975+00:00", "trade", 5.44, 150.0]
["2026-09-03T19:50:26.815975+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:50:26.815982+00:00", "trade", 5.44, 80.0]
["2026-09-03T19:50:26.815983+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:50:26.815984+00:00", "trade", 5.44, 104.0]
["2026-09-03T19:50:26.816009+00:00", "trade", 5.44, 2.0]
["2026-09-03T19:50:26.816012+00:00", "trade", 5.44, 300.0]
["2026-09-03T19:50:26.816013+00:00", "trade", 5.44, 400.0]
["2026-09-03T19:50:26.816015+00:00", "trade", 5.44, 400.0]
["2026-09-03T19:50:26.816016+00:00", "trade", 5.44, 600.0]
["2026-09-03T19:50:26.816017+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:50:26.816021+00:00", "trade", 5.44, 2.0]
["2026-09-03T19:50:26.816025+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:50:26.816031+00:00", "trade", 5.44, 1200.0]
["2026-09-03T19:50:26.816085+00:00", "trade", 5.44, 400.0]
["2026-09-03T19:50:26.816146+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:26.816182+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:50:26.816279+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:26.816286+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:26.816292+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:26.816299+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:26.816305+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:26.816311+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:26.816317+00:00", "trade", 5.44, 82.0]
["2026-09-03T19:50:26.816319+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:26.816325+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:26.816336+00:00", "trade", 5.44, 626.0]
["2026-09-03T19:50:26.816353+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:50:26.816365+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:50:26.816372+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:50:26.816375+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:50:26.816376+00:00", "trade", 5.44, 300.0]
["2026-09-03T19:50:26.816378+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:50:26.816379+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:50:26.816380+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:50:26.816380+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:50:26.816381+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:50:26.816382+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:50:26.816385+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:50:26.816392+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:50:26.816398+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:50:26.816405+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:50:26.816406+00:00", "trade", 5.44, 18.0]
["2026-09-03T19:50:26.816412+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:50:26.816419+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:50:26.816425+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:50:26.816432+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:50:26.816439+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:50:26.816446+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:50:26.816453+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:50:26.816459+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:50:26.816465+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:50:26.816467+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:50:26.816477+00:00", "trade", 5.44, 13.0]
["2026-09-03T19:50:26.816478+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:50:26.816479+00:00", "trade", 5.44, 11.0]
["2026-09-03T19:50:26.816484+00:00", "trade", 5.44, 30.0]
["2026-09-03T19:50:26.816484+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:50:26.816488+00:00", "trade", 5.44, 65.0]
["2026-09-03T19:50:26.816490+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:50:26.816496+00:00", "trade", 5.44, 27.0]
["2026-09-03T19:50:26.816497+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:50:26.816500+00:00", "trade", 5.44, 16.0]
["2026-09-03T19:50:26.816505+00:00", "trade", 5.44, 6.0]
["2026-09-03T19:50:26.816511+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:50:26.816512+00:00", "trade", 5.44, 55.0]
["2026-09-03T19:50:26.816516+00:00", "trade", 5.44, 500.0]
["2026-09-03T19:50:26.816517+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:50:26.816525+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:50:26.816529+00:00", "trade", 5.44, 2000.0]
["2026-09-03T19:50:26.816534+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:50:26.816545+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:50:26.816590+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:50:26.816595+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:50:26.816633+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:50:26.816659+00:00", "trade", 5.44, 11.0]
["2026-09-03T19:50:26.816881+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:50:26.816882+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:50:26.816889+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:50:26.817030+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:50:26.817065+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:50:26.817205+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:50:26.817223+00:00", "trade", 5.44, 24.0]
["2026-09-03T19:50:26.817223+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:50:26.817259+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:50:26.817273+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:50:26.817284+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:50:26.817348+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:50:26.817529+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:50:26.817555+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:50:26.817562+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:50:26.817699+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:50:26.817797+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:50:26.818020+00:00", "trade", 5.44, 1.0]
["2026-09-03T19:50:26.818152+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:50:26.818700+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:50:26.820130+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:50:26.822292+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:50:26.822308+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:50:26.827989+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:50:26.841013+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:50:26.843830+00:00", "trade", 5.4497, 1.0]
["2026-09-03T19:50:26.849514+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:50:26.868152+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:50:27.077955+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:50:27.168943+00:00", "trade", 5.445, 26.0]
["2026-09-03T19:50:27.203207+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:50:27.323958+00:00", "trade", 5.445, 47.0]
["2026-09-03T19:50:27.405353+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:50:27.408578+00:00", "trade", 5.4328, 100.0]
["2026-09-03T19:50:27.418822+00:00", "trade", 5.445, 9.0]
["2026-09-03T19:50:27.816761+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:50:28.091629+00:00", "trade", 5.4331, 2.0]
["2026-09-03T19:50:28.135693+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:50:28.200899+00:00", "trade", 5.4331, 100.0]
["2026-09-03T19:50:29.567474+00:00", "trade", 5.445, 10.0]
["2026-09-03T19:50:29.574862+00:00", "trade", 5.445, 10.0]
["2026-09-03T19:50:29.574864+00:00", "trade", 5.445, 10.0]
["2026-09-03T19:50:29.914857+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:50:29.943786+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:50:30.217702+00:00", "trade", 5.445, 5.0]
["2026-09-03T19:50:30.217709+00:00", "trade", 5.45, 5.0]
["2026-09-03T19:50:30.329282+00:00", "trade", 5.4395, 90.0]
["2026-09-03T19:50:30.329334+00:00", "trade", 5.4395, 27.0]
["2026-09-03T19:50:31.225578+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:50:32.302918+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:50:32.401443+00:00", "trade", 5.4328, 300.0]
["2026-09-03T19:50:33.001642+00:00", "trade", 5.4379, 6.0]
["2026-09-03T19:50:33.189345+00:00", "trade", 5.4331, 30.0]
["2026-09-03T19:50:34.830781+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:50:35.816456+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:50:35.901038+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:50:37.018490+00:00", "trade", 5.445, 10.0]
["2026-09-03T19:50:37.617233+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:50:38.261785+00:00", "trade", 5.4328, 100.0]
["2026-09-03T19:50:38.878986+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:50:38.879005+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:50:38.989820+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:50:39.060194+00:00", "trade", 5.4331, 99.0]
["2026-09-03T19:50:39.910147+00:00", "trade", 5.438, 5.0]
["2026-09-03T19:50:40.535930+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:50:40.665102+00:00", "trade", 5.4328, 100.0]
["2026-09-03T19:50:41.809362+00:00", "trade", 5.4438, 80.0]
["2026-09-03T19:50:42.019412+00:00", "trade", 5.4331, 2.0]
["2026-09-03T19:50:44.797823+00:00", "trade", 5.4462, 4.0]
["2026-09-03T19:50:44.798479+00:00", "trade", 5.445, 2.0]
["2026-09-03T19:50:44.941036+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:50:46.818174+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:50:46.939954+00:00", "trade", 5.4331, 1.0]
["2026-09-03T19:50:47.241515+00:00", "trade", 5.4331, 5.0]
["2026-09-03T19:50:47.683107+00:00", "trade", 5.45, 243.0]
["2026-09-03T19:50:47.684991+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:50:49.902861+00:00", "trade", 5.4328, 100.0]
["2026-09-03T19:50:50.114730+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:50:50.114730+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:50:51.448655+00:00", "trade", 5.4331, 27.0]
["2026-09-03T19:50:52.850240+00:00", "trade", 5.4331, 20.0]
["2026-09-03T19:50:54.289776+00:00", "trade", 5.4331, 60.0]
["2026-09-03T19:50:54.571966+00:00", "trade", 5.4398, 59.0]
["2026-09-03T19:50:55.162794+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:50:56.347408+00:00", "trade", 5.445, 6.0]
["2026-09-03T19:50:56.470530+00:00", "trade", 5.4331, 100.0]
["2026-09-03T19:50:57.183933+00:00", "trade", 5.4328, 100.0]
["2026-09-03T19:50:57.325518+00:00", "trade", 5.4331, 2.0]
["2026-09-03T19:50:57.372584+00:00", "trade", 5.4331, 2.0]
["2026-09-03T19:50:57.448345+00:00", "trade", 5.445, 5.0]
["2026-09-03T19:50:58.049204+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:50:58.762523+00:00", "trade", 5.4396, 10.0]
["2026-09-03T19:50:58.773056+00:00", "trade", 5.4396, 1.0]
["2026-09-03T19:50:58.777486+00:00", "trade", 5.4396, 1.0]
["2026-09-03T19:50:58.818847+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:00.472811+00:00", "trade", 5.445, 187.0]
["2026-09-03T19:51:00.472812+00:00", "trade", 5.445, 700.0]
["2026-09-03T19:51:00.472813+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:51:00.472815+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:51:00.472819+00:00", "trade", 5.44, 919.0]
["2026-09-03T19:51:00.472819+00:00", "trade", 5.44, 2720.0]
["2026-09-03T19:51:00.472857+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:51:00.472878+00:00", "trade", 5.44, 132.0]
["2026-09-03T19:51:00.472882+00:00", "trade", 5.44, 1000.0]
["2026-09-03T19:51:00.472886+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:51:00.472886+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:51:00.472889+00:00", "trade", 5.44, 400.0]
["2026-09-03T19:51:00.472891+00:00", "trade", 5.44, 10.0]
["2026-09-03T19:51:00.472891+00:00", "trade", 5.44, 160.0]
["2026-09-03T19:51:00.472896+00:00", "trade", 5.44, 9.0]
["2026-09-03T19:51:00.472897+00:00", "trade", 5.44, 400.0]
["2026-09-03T19:51:00.472899+00:00", "trade", 5.44, 17300.0]
["2026-09-03T19:51:00.472906+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:51:00.472912+00:00", "trade", 5.44, 7.0]
["2026-09-03T19:51:00.472914+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:51:00.472917+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:51:00.472993+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:51:00.472993+00:00", "trade", 5.44, 400.0]
["2026-09-03T19:51:00.473074+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:00.473194+00:00", "trade", 5.44, 3.0]
["2026-09-03T19:51:00.473201+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:00.473211+00:00", "trade", 5.44, 400.0]
["2026-09-03T19:51:00.473212+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:00.473216+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:51:00.473218+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:00.473226+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:00.473249+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:51:00.473251+00:00", "trade", 5.44, 50.0]
["2026-09-03T19:51:00.473251+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:51:00.473265+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:51:00.473266+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:51:00.473270+00:00", "trade", 5.445, 700.0]
["2026-09-03T19:51:00.473270+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:51:00.473270+00:00", "trade", 5.44, 4400.0]
["2026-09-03T19:51:00.473270+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:51:00.473271+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:51:00.473274+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:51:00.473276+00:00", "trade", 5.44, 1.0]
["2026-09-03T19:51:00.473278+00:00", "trade", 5.44, 9100.0]
["2026-09-03T19:51:00.473279+00:00", "trade", 5.44, 12.0]
["2026-09-03T19:51:00.473280+00:00", "trade", 5.44, 10700.0]
["2026-09-03T19:51:00.473280+00:00", "trade", 5.44, 10.0]
["2026-09-03T19:51:00.473281+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:51:00.473283+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:51:00.473284+00:00", "trade", 5.44, 7.0]
["2026-09-03T19:51:00.473285+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:51:00.473287+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:51:00.473293+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:51:00.473301+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:51:00.473307+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:51:00.473309+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:00.473311+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:51:00.473314+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:51:00.473321+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:51:00.473328+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:51:00.473335+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:51:00.473342+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:51:00.473349+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:51:00.473377+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:51:00.473391+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:00.473399+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:00.473402+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:00.473409+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:00.473418+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:00.473440+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:00.473447+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:00.473474+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:00.473480+00:00", "trade", 5.44, 1.0]
["2026-09-03T19:51:00.473489+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:00.473496+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:00.473507+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:00.473522+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:00.473530+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:00.473554+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:00.473641+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:00.473656+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:51:00.473658+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:00.473662+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:00.473799+00:00", "trade", 5.44, 22.0]
["2026-09-03T19:51:00.473822+00:00", "trade", 5.44, 6.0]
["2026-09-03T19:51:00.473907+00:00", "trade", 5.435, 5.0]
["2026-09-03T19:51:00.473908+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:00.473985+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:00.474015+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:00.474034+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:51:00.474078+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:00.474091+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:00.474533+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:00.474667+00:00", "trade", 5.44, 74.0]
["2026-09-03T19:51:00.474808+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:00.474876+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:00.474904+00:00", "trade", 5.44, 4.0]
["2026-09-03T19:51:00.475013+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:51:00.475340+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:00.475697+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:00.476262+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:00.476300+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:00.476367+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:00.477329+00:00", "trade", 5.435, 3.0]
["2026-09-03T19:51:00.479694+00:00", "trade", 5.44, 500.0]
["2026-09-03T19:51:00.480117+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:00.480130+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:00.480138+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:00.480145+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:00.480158+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:00.480563+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:00.481023+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:00.481902+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:00.482953+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:51:00.484644+00:00", "trade", 5.44, 5400.0]
["2026-09-03T19:51:00.484964+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:51:00.485336+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:00.485394+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:00.489142+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:00.489820+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:00.491602+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:51:00.518578+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:51:00.518578+00:00", "trade", 5.435, 200.0]
["2026-09-03T19:51:00.519245+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:00.519252+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:00.538526+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:00.574313+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:00.813514+00:00", "trade", 5.44, 183.0]
["2026-09-03T19:51:00.813970+00:00", "trade", 5.435, 300.0]
["2026-09-03T19:51:00.814221+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:00.814769+00:00", "trade", 5.44, 116.0]
["2026-09-03T19:51:00.973687+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:51:00.974457+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:01.009434+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:01.149507+00:00", "trade", 5.44, 22.0]
["2026-09-03T19:51:01.197991+00:00", "trade", 5.44, 11.0]
["2026-09-03T19:51:01.244335+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:01.248366+00:00", "trade", 5.4396, 1.0]
["2026-09-03T19:51:01.286148+00:00", "trade", 5.435, 23.0]
["2026-09-03T19:51:01.286831+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:01.473699+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:01.553399+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:01.887631+00:00", "trade", 5.4399, 58.0]
["2026-09-03T19:51:01.955118+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:01.990534+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:02.295827+00:00", "trade", 5.44, 12.0]
["2026-09-03T19:51:02.296264+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:02.747501+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:02.747502+00:00", "trade", 5.44, 400.0]
["2026-09-03T19:51:03.234862+00:00", "trade", 5.4401, 33.0]
["2026-09-03T19:51:03.640178+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:03.925689+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:03.966223+00:00", "trade", 5.435, 116.0]
["2026-09-03T19:51:04.022346+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:04.271021+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:51:04.271022+00:00", "trade", 5.44, 919.0]
["2026-09-03T19:51:04.271024+00:00", "trade", 5.44, 3500.0]
["2026-09-03T19:51:04.271025+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:51:04.271028+00:00", "trade", 5.44, 1000.0]
["2026-09-03T19:51:04.271084+00:00", "trade", 5.44, 900.0]
["2026-09-03T19:51:04.271089+00:00", "trade", 5.44, 78.0]
["2026-09-03T19:51:04.271090+00:00", "trade", 5.44, 58.0]
["2026-09-03T19:51:04.271093+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:51:04.271094+00:00", "trade", 5.44, 300.0]
["2026-09-03T19:51:04.271100+00:00", "trade", 5.44, 700.0]
["2026-09-03T19:51:04.271101+00:00", "trade", 5.44, 79.0]
["2026-09-03T19:51:04.271102+00:00", "trade", 5.44, 1300.0]
["2026-09-03T19:51:04.271107+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:51:04.271109+00:00", "trade", 5.44, 400.0]
["2026-09-03T19:51:04.271111+00:00", "trade", 5.44, 102.0]
["2026-09-03T19:51:04.271111+00:00", "trade", 5.44, 40.0]
["2026-09-03T19:51:04.271111+00:00", "trade", 5.44, 400.0]
["2026-09-03T19:51:04.271111+00:00", "trade", 5.44, 15.0]
["2026-09-03T19:51:04.271206+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:51:04.271227+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:51:04.271227+00:00", "trade", 5.44, 400.0]
["2026-09-03T19:51:04.271339+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:51:04.271346+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:51:04.271352+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:51:04.271359+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:51:04.271365+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:51:04.271371+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:51:04.271378+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:51:04.271384+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:51:04.271391+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:51:04.271398+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:51:04.271405+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:51:04.271412+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:51:04.271419+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:51:04.271426+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:51:04.271433+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:51:04.271441+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:51:04.271447+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:51:04.271451+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:51:04.271454+00:00", "trade", 5.44, 75.0]
["2026-09-03T19:51:04.271454+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:51:04.271454+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:51:04.271454+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:51:04.271461+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:51:04.271474+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:51:04.271480+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:51:04.271486+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:51:04.271492+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:51:04.271499+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:51:04.271505+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:51:04.271516+00:00", "trade", 5.44, 99.0]
["2026-09-03T19:51:04.271519+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:51:04.271519+00:00", "trade", 5.44, 800.0]
["2026-09-03T19:51:04.271519+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:51:04.271519+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:04.271523+00:00", "trade", 5.44, 4400.0]
["2026-09-03T19:51:04.271526+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:51:04.271544+00:00", "trade", 5.44, 55.0]
["2026-09-03T19:51:04.271640+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:04.271688+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:04.271689+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:04.271701+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:04.271709+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:04.271725+00:00", "trade", 5.4398, 50.0]
["2026-09-03T19:51:04.271752+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:04.271758+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:04.271766+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:04.271778+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:04.271784+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:04.271792+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:04.271826+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:04.271840+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:04.271906+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:04.271974+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:04.271991+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:04.272017+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:04.272031+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:04.272393+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:04.272404+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:04.273253+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:04.273696+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:04.274291+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:04.275405+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:04.275417+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:04.277489+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:04.285917+00:00", "trade", 5.445, 10.0]
["2026-09-03T19:51:04.285927+00:00", "trade", 5.445, 10.0]
["2026-09-03T19:51:04.287394+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:04.288039+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:04.292133+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:04.344741+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:04.801885+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:05.000589+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:05.057337+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:05.177754+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:06.101486+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:06.103472+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:08.226198+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:08.479254+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:51:08.582962+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:08.800579+00:00", "trade", 5.445, 10.0]
["2026-09-03T19:51:08.955950+00:00", "trade", 5.437, 100.0]
["2026-09-03T19:51:09.540808+00:00", "trade", 5.4354, 2.0]
["2026-09-03T19:51:09.542847+00:00", "trade", 5.4354, 117.0]
["2026-09-03T19:51:09.677339+00:00", "trade", 5.445, 800.0]
["2026-09-03T19:51:09.902810+00:00", "trade", 5.4354, 2.0]
["2026-09-03T19:51:10.403143+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:10.898628+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:11.586165+00:00", "trade", 5.4348, 100.0]
["2026-09-03T19:51:12.486520+00:00", "trade", 5.4397, 6.0]
["2026-09-03T19:51:12.708839+00:00", "trade", 5.45, 11.0]
["2026-09-03T19:51:12.708871+00:00", "trade", 5.445, 11.0]
["2026-09-03T19:51:13.076522+00:00", "trade", 5.4401, 100.0]
["2026-09-03T19:51:13.401090+00:00", "trade", 5.445, 2.0]
["2026-09-03T19:51:13.401107+00:00", "trade", 5.445, 2.0]
["2026-09-03T19:51:13.530089+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:51:13.531777+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:51:13.533533+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:51:13.535445+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:51:14.362524+00:00", "trade", 5.4369, 400.0]
["2026-09-03T19:51:14.365299+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:14.365763+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:14.962412+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:15.230472+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:15.963012+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:15.963852+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:16.194416+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:18.858668+00:00", "trade", 5.4401, 8.0]
["2026-09-03T19:51:19.695109+00:00", "trade", 5.445, 10.0]
["2026-09-03T19:51:20.334949+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:51:21.632385+00:00", "trade", 5.4355, 45.0]
["2026-09-03T19:51:21.695717+00:00", "trade", 5.445, 2.0]
["2026-09-03T19:51:21.901911+00:00", "trade", 5.4355, 2.0]
["2026-09-03T19:51:23.040658+00:00", "trade", 5.445, 440.0]
["2026-09-03T19:51:23.674495+00:00", "trade", 5.4356, 1.0]
["2026-09-03T19:51:25.480359+00:00", "trade", 5.4356, 100.0]
["2026-09-03T19:51:26.879931+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:28.984739+00:00", "trade", 5.4402, 5.0]
["2026-09-03T19:51:29.051469+00:00", "trade", 5.4398, 200.0]
["2026-09-03T19:51:30.383529+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:51:30.384933+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:51:30.672916+00:00", "trade", 5.4398, 2.0]
["2026-09-03T19:51:31.198415+00:00", "trade", 5.4356, 1.0]
["2026-09-03T19:51:33.123765+00:00", "trade", 5.4348, 100.0]
["2026-09-03T19:51:34.273365+00:00", "trade", 5.4409, 30.0]
["2026-09-03T19:51:34.697207+00:00", "trade", 5.4402, 300.0]
["2026-09-03T19:51:35.120857+00:00", "trade", 5.4468, 20.0]
["2026-09-03T19:51:35.777865+00:00", "trade", 5.4356, 1.0]
["2026-09-03T19:51:36.144333+00:00", "trade", 5.4356, 70.0]
["2026-09-03T19:51:37.589458+00:00", "trade", 5.4356, 100.0]
["2026-09-03T19:51:40.125012+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:40.269794+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:40.269806+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:40.587669+00:00", "trade", 5.4402, 62.0]
["2026-09-03T19:51:40.589747+00:00", "trade", 5.445, 147.0]
["2026-09-03T19:51:40.824288+00:00", "trade", 5.445, 11.0]
["2026-09-03T19:51:40.824306+00:00", "trade", 5.445, 11.0]
["2026-09-03T19:51:41.702124+00:00", "trade", 5.4356, 40.0]
["2026-09-03T19:51:41.836320+00:00", "trade", 5.4356, 1.0]
["2026-09-03T19:51:42.673933+00:00", "trade", 5.4398, 200.0]
["2026-09-03T19:51:42.834477+00:00", "trade", 5.4477, 4.0]
["2026-09-03T19:51:43.588412+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:43.588910+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:45.916405+00:00", "trade", 5.445, 300.0]
["2026-09-03T19:51:46.498201+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:47.025983+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:51:47.145527+00:00", "trade", 5.445, 300.0]
["2026-09-03T19:51:47.149785+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:51:47.149787+00:00", "trade", 5.445, 10.0]
["2026-09-03T19:51:47.149790+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:51:47.149790+00:00", "trade", 5.445, 10.0]
["2026-09-03T19:51:47.149814+00:00", "trade", 5.45, 10.0]
["2026-09-03T19:51:47.149815+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:51:47.149817+00:00", "trade", 5.45, 10.0]
["2026-09-03T19:51:47.149902+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:51:47.149903+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:51:47.149905+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:51:47.149905+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:51:47.149926+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:47.149990+00:00", "trade", 5.45, 1237.0]
["2026-09-03T19:51:47.149991+00:00", "trade", 5.45, 958.0]
["2026-09-03T19:51:47.149993+00:00", "trade", 5.45, 50.0]
["2026-09-03T19:51:47.149996+00:00", "trade", 5.45, 200.0]
["2026-09-03T19:51:47.149997+00:00", "trade", 5.45, 5255.0]
["2026-09-03T19:51:47.150075+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:51:47.150076+00:00", "trade", 5.45, 50.0]
["2026-09-03T19:51:47.150078+00:00", "trade", 5.45, 1303.0]
["2026-09-03T19:51:47.150297+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:51:47.150302+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:51:47.150304+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:51:47.150308+00:00", "trade", 5.45, 625.0]
["2026-09-03T19:51:47.150313+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:51:47.150521+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:47.150540+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:47.150546+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:47.150562+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:47.150574+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:47.150585+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:51:47.150627+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:47.150647+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:47.150655+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:47.150657+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:47.150665+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:47.150673+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:47.150681+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:47.150707+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:47.150722+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:47.150730+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:47.150753+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:47.150765+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:47.150776+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:47.150784+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:47.151079+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:47.151434+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:47.152208+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:47.152232+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:47.152281+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:47.152358+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:47.152464+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:47.170022+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:51:47.170438+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:47.291091+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:47.811661+00:00", "trade", 5.45, 493.0]
["2026-09-03T19:51:47.812027+00:00", "trade", 5.445, 493.0]
["2026-09-03T19:51:47.812349+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:47.812808+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:47.966712+00:00", "trade", 5.4396, 100.0]
["2026-09-03T19:51:48.088938+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:48.223197+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:48.488971+00:00", "trade", 5.4363, 2.0]
["2026-09-03T19:51:48.505638+00:00", "trade", 5.4363, 40.0]
["2026-09-03T19:51:48.897009+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:51:48.897017+00:00", "trade", 5.45, 62.0]
["2026-09-03T19:51:48.897404+00:00", "trade", 5.45, 11.0]
["2026-09-03T19:51:48.897961+00:00", "trade", 5.45, 865.0]
["2026-09-03T19:51:49.151510+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:49.151765+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:49.152108+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:49.152353+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:49.152780+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:51:49.153077+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:51:49.153749+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:51:49.154288+00:00", "trade", 5.45, 200.0]
["2026-09-03T19:51:49.154631+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:51:49.154958+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:49.154976+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:49.156725+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:49.156757+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:49.488803+00:00", "trade", 5.4416, 3.0]
["2026-09-03T19:51:49.960279+00:00", "trade", 5.4398, 7.0]
["2026-09-03T19:51:49.962126+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:51:50.010057+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:51.827168+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:51:51.827541+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:51.828488+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:51.829948+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:52.670809+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:51:53.214418+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:53.591083+00:00", "trade", 5.4378, 2.0]
["2026-09-03T19:51:53.770767+00:00", "trade", 5.4378, 1.0]
["2026-09-03T19:51:53.900825+00:00", "trade", 5.4411, 7.0]
["2026-09-03T19:51:54.108905+00:00", "trade", 5.4355, 30.0]
["2026-09-03T19:51:56.579979+00:00", "trade", 5.4356, 100.0]
["2026-09-03T19:51:57.163348+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:57.565202+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:57.565209+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:57.565704+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:57.565720+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:57.572826+00:00", "trade", 5.4411, 2.0]
["2026-09-03T19:51:57.573628+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:57.578219+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:58.036368+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:58.036425+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:58.084721+00:00", "trade", 5.45, 997.0]
["2026-09-03T19:51:58.084722+00:00", "trade", 5.45, 200.0]
["2026-09-03T19:51:58.084723+00:00", "trade", 5.45, 1200.0]
["2026-09-03T19:51:58.084725+00:00", "trade", 5.45, 800.0]
["2026-09-03T19:51:58.084730+00:00", "trade", 5.45, 500.0]
["2026-09-03T19:51:58.084730+00:00", "trade", 5.45, 400.0]
["2026-09-03T19:51:58.084788+00:00", "trade", 5.45, 1000.0]
["2026-09-03T19:51:58.084794+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:51:58.084794+00:00", "trade", 5.45, 1600.0]
["2026-09-03T19:51:58.084797+00:00", "trade", 5.45, 436.0]
["2026-09-03T19:51:58.084800+00:00", "trade", 5.45, 29.0]
["2026-09-03T19:51:58.084804+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:51:58.084805+00:00", "trade", 5.45, 2000.0]
["2026-09-03T19:51:58.084911+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:51:58.084999+00:00", "trade", 5.45, 1.0]
["2026-09-03T19:51:58.085000+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:51:58.085007+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:51:58.085014+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:51:58.085021+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:51:58.085027+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:51:58.085034+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:51:58.085040+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:51:58.085048+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:51:58.085055+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:51:58.085062+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:51:58.085068+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:51:58.085075+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:51:58.085082+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:51:58.085089+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:51:58.085095+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:51:58.085101+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:51:58.085115+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:51:58.085122+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:51:58.085128+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:51:58.085135+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:51:58.085141+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:51:58.085144+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:51:58.085146+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:51:58.085146+00:00", "trade", 5.45, 300.0]
["2026-09-03T19:51:58.085147+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:51:58.085154+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:51:58.085166+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:51:58.085183+00:00", "trade", 5.45, 600.0]
["2026-09-03T19:51:58.085184+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:51:58.085187+00:00", "trade", 5.45, 300.0]
["2026-09-03T19:51:58.085197+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:51:58.085205+00:00", "trade", 5.45, 600.0]
["2026-09-03T19:51:58.085206+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:51:58.085207+00:00", "trade", 5.45, 300.0]
["2026-09-03T19:51:58.085241+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:51:58.085294+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:51:58.085322+00:00", "trade", 5.4494, 52.0]
["2026-09-03T19:51:58.085349+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:51:58.085393+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:51:58.085402+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:51:58.085458+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:51:58.085469+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:51:58.085502+00:00", "trade", 5.45, 20.0]
["2026-09-03T19:51:58.085576+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:51:58.085592+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:51:58.085645+00:00", "trade", 5.455, 159.0]
["2026-09-03T19:51:58.085808+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:51:58.085851+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:51:58.085865+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:51:58.085896+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:51:58.085986+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:51:58.086055+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:51:58.086070+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:51:58.086084+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:51:58.086097+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:51:58.086325+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:51:58.086477+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:51:58.086521+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:51:58.087337+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:51:58.087815+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:51:58.090931+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:51:58.163000+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:51:59.011636+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:51:59.298941+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:51:59.334822+00:00", "trade", 5.455, 3600.0]
["2026-09-03T19:51:59.342145+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:00.098200+00:00", "trade", 5.455, 3.0]
["2026-09-03T19:52:00.140832+00:00", "trade", 5.455, 300.0]
["2026-09-03T19:52:00.140833+00:00", "trade", 5.455, 200.0]
["2026-09-03T19:52:00.141582+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:00.141588+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:00.141618+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:00.142049+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:00.143197+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:00.143221+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:00.143655+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:01.141518+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:52:01.141654+00:00", "trade", 5.45, 5.0]
["2026-09-03T19:52:01.151031+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:52:01.741571+00:00", "trade", 5.455, 10.0]
["2026-09-03T19:52:01.750922+00:00", "trade", 5.455, 300.0]
["2026-09-03T19:52:01.751668+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:01.832452+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:03.267823+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:03.267877+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:03.352038+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:03.387379+00:00", "trade", 5.4388, 10.0]
["2026-09-03T19:52:03.724977+00:00", "trade", 5.4388, 100.0]
["2026-09-03T19:52:03.898278+00:00", "trade", 5.4465, 47.0]
["2026-09-03T19:52:04.219144+00:00", "trade", 5.4388, 108.0]
["2026-09-03T19:52:04.370247+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:52:04.480572+00:00", "trade", 5.4364, 11.0]
["2026-09-03T19:52:04.490712+00:00", "trade", 5.4364, 8.0]
["2026-09-03T19:52:04.495078+00:00", "trade", 5.4364, 3.0]
["2026-09-03T19:52:04.779148+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:05.463354+00:00", "trade", 5.4501, 63.0]
["2026-09-03T19:52:06.118984+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:06.228329+00:00", "trade", 5.4388, 1.0]
["2026-09-03T19:52:06.474251+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:07.230714+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:52:08.038180+00:00", "trade", 5.45, 21.0]
["2026-09-03T19:52:09.061448+00:00", "trade", 5.46, 81.0]
["2026-09-03T19:52:09.063001+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:09.063387+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:09.064075+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:09.064553+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:12.809772+00:00", "trade", 5.439, 100.0]
["2026-09-03T19:52:13.026134+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:52:13.536604+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:13.537999+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:13.538842+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:14.329704+00:00", "trade", 5.4408, 20.0]
["2026-09-03T19:52:15.349676+00:00", "trade", 5.4391, 100.0]
["2026-09-03T19:52:15.357327+00:00", "trade", 5.4391, 34.0]
["2026-09-03T19:52:15.814199+00:00", "trade", 5.4391, 1.0]
["2026-09-03T19:52:19.136876+00:00", "trade", 5.455, 13.0]
["2026-09-03T19:52:19.137070+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:52:19.137128+00:00", "trade", 5.455, 13.0]
["2026-09-03T19:52:19.541467+00:00", "trade", 5.4503, 86.0]
["2026-09-03T19:52:19.733636+00:00", "trade", 5.455, 894.0]
["2026-09-03T19:52:20.509576+00:00", "trade", 5.455, 800.0]
["2026-09-03T19:52:20.910005+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:52:21.360712+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:52:21.405755+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:52:22.527090+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:22.527609+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:24.255081+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:24.255530+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:24.607813+00:00", "trade", 5.455, 3.0]
["2026-09-03T19:52:24.608619+00:00", "trade", 5.455, 100.0]
["2026-09-03T19:52:24.608631+00:00", "trade", 5.455, 100.0]
["2026-09-03T19:52:24.608635+00:00", "trade", 5.455, 100.0]
["2026-09-03T19:52:24.609015+00:00", "trade", 5.455, 100.0]
["2026-09-03T19:52:24.609054+00:00", "trade", 5.455, 100.0]
["2026-09-03T19:52:24.609177+00:00", "trade", 5.455, 100.0]
["2026-09-03T19:52:24.609204+00:00", "trade", 5.455, 100.0]
["2026-09-03T19:52:24.609220+00:00", "trade", 5.455, 91.0]
["2026-09-03T19:52:24.609566+00:00", "trade", 5.455, 100.0]
["2026-09-03T19:52:24.611275+00:00", "trade", 5.455, 2.0]
["2026-09-03T19:52:26.550379+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:26.550833+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:26.551270+00:00", "trade", 5.4428, 2.0]
["2026-09-03T19:52:27.645943+00:00", "trade", 5.4411, 109.0]
["2026-09-03T19:52:27.733609+00:00", "trade", 5.4507, 1000.0]
["2026-09-03T19:52:28.119715+00:00", "trade", 5.455, 100.0]
["2026-09-03T19:52:28.120644+00:00", "trade", 5.45, 106.0]
["2026-09-03T19:52:28.473248+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:52:28.724784+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:30.019476+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:30.019527+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:30.312775+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:30.313301+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:31.228427+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:31.228934+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:31.230525+00:00", "trade", 5.455, 100.0]
["2026-09-03T19:52:31.574518+00:00", "trade", 5.4366, 11.0]
["2026-09-03T19:52:31.576205+00:00", "trade", 5.4434, 1.0]
["2026-09-03T19:52:32.836052+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:32.836895+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:33.007904+00:00", "trade", 5.4434, 5.0]
["2026-09-03T19:52:33.373935+00:00", "trade", 5.4508, 59.0]
["2026-09-03T19:52:33.657160+00:00", "trade", 5.4411, 2.0]
["2026-09-03T19:52:35.808509+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:35.809050+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:35.818504+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:52:38.740102+00:00", "trade", 5.455, 905.0]
["2026-09-03T19:52:38.741633+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:38.742425+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:52:38.742661+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:38.744106+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:52:38.757521+00:00", "trade", 5.45, 1.0]
["2026-09-03T19:52:39.424479+00:00", "trade", 5.4412, 46.0]
["2026-09-03T19:52:40.007713+00:00", "trade", 5.455, 2.0]
["2026-09-03T19:52:40.780282+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:52:41.020676+00:00", "trade", 5.45, 2165.0]
["2026-09-03T19:52:42.780430+00:00", "trade", 5.4367, 100.0]
["2026-09-03T19:52:44.650198+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:44.712386+00:00", "trade", 5.4509, 2777.0]
["2026-09-03T19:52:45.648443+00:00", "trade", 5.4415, 1.0]
["2026-09-03T19:52:46.113553+00:00", "trade", 5.4501, 3.0]
["2026-09-03T19:52:46.824000+00:00", "trade", 5.455, 100.0]
["2026-09-03T19:52:48.290715+00:00", "trade", 5.455, 300.0]
["2026-09-03T19:52:50.181511+00:00", "trade", 5.455, 100.0]
["2026-09-03T19:52:52.271857+00:00", "trade", 5.455, 12.0]
["2026-09-03T19:52:52.486214+00:00", "trade", 5.4423, 31.0]
["2026-09-03T19:52:52.527902+00:00", "trade", 5.455, 100.0]
["2026-09-03T19:52:52.815570+00:00", "trade", 5.455, 7.0]
["2026-09-03T19:52:53.981247+00:00", "trade", 5.4518, 1.0]
["2026-09-03T19:52:54.035674+00:00", "trade", 5.455, 200.0]
["2026-09-03T19:52:54.036076+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:52:54.036132+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:54.036139+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:54.042916+00:00", "trade", 5.45, 200.0]
["2026-09-03T19:52:54.174025+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:54.174089+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:54.636600+00:00", "trade", 5.455, 11.0]
["2026-09-03T19:52:54.637176+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:55.166315+00:00", "trade", 5.4439, 2.0]
["2026-09-03T19:52:55.189308+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:52:55.189371+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:52:55.189432+00:00", "trade", 5.455, 398.0]
["2026-09-03T19:52:55.189537+00:00", "trade", 5.455, 400.0]
["2026-09-03T19:52:55.189866+00:00", "trade", 5.455, 474.0]
["2026-09-03T19:52:55.189932+00:00", "trade", 5.455, 400.0]
["2026-09-03T19:52:55.194505+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:52:55.194850+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:55.194878+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:52:55.194932+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:55.194945+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:55.194960+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:55.194978+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:55.195416+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:55.300443+00:00", "trade", 5.452, 2.0]
["2026-09-03T19:52:56.999818+00:00", "trade", 5.4424, 1.0]
["2026-09-03T19:52:57.972251+00:00", "trade", 5.452, 5.0]
["2026-09-03T19:52:58.389881+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:52:59.970119+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:59.970665+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:52:59.971474+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:00.016012+00:00", "trade", 5.455, 19.0]
["2026-09-03T19:53:00.016014+00:00", "trade", 5.455, 19.0]
["2026-09-03T19:53:00.016278+00:00", "trade", 5.45, 19.0]
["2026-09-03T19:53:00.016289+00:00", "trade", 5.45, 19.0]
["2026-09-03T19:53:00.016290+00:00", "trade", 5.45, 19.0]
["2026-09-03T19:53:00.016293+00:00", "trade", 5.45, 19.0]
["2026-09-03T19:53:00.016297+00:00", "trade", 5.45, 19.0]
["2026-09-03T19:53:00.016698+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:00.016783+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:00.018999+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:00.019780+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:00.565533+00:00", "trade", 5.437, 100.0]
["2026-09-03T19:53:00.801987+00:00", "trade", 5.437, 400.0]
["2026-09-03T19:53:00.802835+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:00.838383+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:01.435182+00:00", "trade", 5.4528, 100.0]
["2026-09-03T19:53:01.889702+00:00", "trade", 5.455, 112.0]
["2026-09-03T19:53:02.981313+00:00", "trade", 5.437, 100.0]
["2026-09-03T19:53:03.631122+00:00", "trade", 5.437, 900.0]
["2026-09-03T19:53:03.751788+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:03.752246+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:04.217269+00:00", "trade", 5.4425, 1.0]
["2026-09-03T19:53:04.299084+00:00", "trade", 5.4577, 1.0]
["2026-09-03T19:53:04.948817+00:00", "trade", 5.4528, 45.0]
["2026-09-03T19:53:05.342498+00:00", "trade", 5.4425, 33.0]
["2026-09-03T19:53:06.020883+00:00", "trade", 5.4429, 4.0]
["2026-09-03T19:53:07.301339+00:00", "trade", 5.455, 1247.0]
["2026-09-03T19:53:07.549503+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:08.047354+00:00", "trade", 5.453, 1.0]
["2026-09-03T19:53:08.052948+00:00", "trade", 5.453, 13.0]
["2026-09-03T19:53:08.129322+00:00", "trade", 5.453, 7.0]
["2026-09-03T19:53:08.698427+00:00", "trade", 5.455, 51.0]
["2026-09-03T19:53:08.698428+00:00", "trade", 5.455, 100.0]
["2026-09-03T19:53:08.698432+00:00", "trade", 5.455, 49.0]
["2026-09-03T19:53:08.699118+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:08.699655+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:08.700108+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:08.700573+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:08.921291+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:09.074005+00:00", "trade", 5.455, 7.0]
["2026-09-03T19:53:09.523386+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:09.523782+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:09.864363+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:09.864817+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:10.012173+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:10.305977+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:53:10.512152+00:00", "trade", 5.4418, 100.0]
["2026-09-03T19:53:10.904912+00:00", "trade", 5.45, 54.0]
["2026-09-03T19:53:10.905031+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:10.907563+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:11.750960+00:00", "trade", 5.451, 6.0]
["2026-09-03T19:53:14.602251+00:00", "trade", 5.4426, 3.0]
["2026-09-03T19:53:14.682044+00:00", "trade", 5.443, 300.0]
["2026-09-03T19:53:14.704207+00:00", "trade", 5.443, 5.0]
["2026-09-03T19:53:14.724825+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:15.887814+00:00", "trade", 5.4371, 12.0]
["2026-09-03T19:53:16.222064+00:00", "trade", 5.4371, 400.0]
["2026-09-03T19:53:16.515862+00:00", "trade", 5.4426, 2.0]
["2026-09-03T19:53:16.668796+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:16.668846+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:17.451062+00:00", "trade", 5.4426, 36.0]
["2026-09-03T19:53:17.549871+00:00", "trade", 5.4511, 2.0]
["2026-09-03T19:53:17.724932+00:00", "trade", 5.443, 500.0]
["2026-09-03T19:53:18.134633+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:18.134651+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:18.283548+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:53:18.529217+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:18.639091+00:00", "trade", 5.455, 14.0]
["2026-09-03T19:53:18.850601+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:18.851441+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:20.179916+00:00", "trade", 5.443, 9.0]
["2026-09-03T19:53:21.150316+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:21.150871+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:21.612856+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:21.837918+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:23.839627+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:24.058460+00:00", "trade", 5.453, 64.0]
["2026-09-03T19:53:25.274077+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:25.306158+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:53:27.168692+00:00", "trade", 5.443, 5.0]
["2026-09-03T19:53:27.573203+00:00", "trade", 5.4426, 2.0]
["2026-09-03T19:53:28.291533+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:29.236220+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:29.624833+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:29.690455+00:00", "trade", 5.443, 4.0]
["2026-09-03T19:53:29.785216+00:00", "trade", 5.4417, 81.0]
["2026-09-03T19:53:30.034977+00:00", "trade", 5.455, 100.0]
["2026-09-03T19:53:30.035743+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:30.036211+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:30.434093+00:00", "trade", 5.455, 100.0]
["2026-09-03T19:53:30.434566+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:30.435101+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:30.541261+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:53:31.782343+00:00", "trade", 5.4431, 100.0]
["2026-09-03T19:53:32.030977+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:33.098014+00:00", "trade", 5.4427, 2.0]
["2026-09-03T19:53:33.108917+00:00", "trade", 5.4427, 31.0]
["2026-09-03T19:53:33.141702+00:00", "trade", 5.4431, 100.0]
["2026-09-03T19:53:35.339714+00:00", "trade", 5.4526, 64.0]
["2026-09-03T19:53:36.580592+00:00", "trade", 5.4427, 40.0]
["2026-09-03T19:53:38.065747+00:00", "trade", 5.4427, 1.0]
["2026-09-03T19:53:38.927252+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:38.927728+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:39.093357+00:00", "trade", 5.4371, 500.0]
["2026-09-03T19:53:40.006054+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:53:40.006105+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:53:40.006164+00:00", "trade", 5.455, 198.0]
["2026-09-03T19:53:40.006284+00:00", "trade", 5.455, 200.0]
["2026-09-03T19:53:40.006552+00:00", "trade", 5.455, 224.0]
["2026-09-03T19:53:40.006600+00:00", "trade", 5.455, 200.0]
["2026-09-03T19:53:40.025912+00:00", "trade", 5.45, 200.0]
["2026-09-03T19:53:40.025913+00:00", "trade", 5.45, 259.0]
["2026-09-03T19:53:40.025915+00:00", "trade", 5.45, 2000.0]
["2026-09-03T19:53:40.025916+00:00", "trade", 5.45, 998.0]
["2026-09-03T19:53:40.025936+00:00", "trade", 5.45, 5202.0]
["2026-09-03T19:53:40.025937+00:00", "trade", 5.45, 2.0]
["2026-09-03T19:53:40.025939+00:00", "trade", 5.45, 200.0]
["2026-09-03T19:53:40.025940+00:00", "trade", 5.45, 600.0]
["2026-09-03T19:53:40.025943+00:00", "trade", 5.45, 200.0]
["2026-09-03T19:53:40.025944+00:00", "trade", 5.45, 6300.0]
["2026-09-03T19:53:40.025947+00:00", "trade", 5.45, 200.0]
["2026-09-03T19:53:40.025947+00:00", "trade", 5.45, 200.0]
["2026-09-03T19:53:40.025952+00:00", "trade", 5.45, 200.0]
["2026-09-03T19:53:40.025953+00:00", "trade", 5.45, 200.0]
["2026-09-03T19:53:40.025955+00:00", "trade", 5.45, 200.0]
["2026-09-03T19:53:40.025955+00:00", "trade", 5.45, 200.0]
["2026-09-03T19:53:40.025960+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:53:40.025962+00:00", "trade", 5.45, 600.0]
["2026-09-03T19:53:40.025962+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:53:40.025962+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:53:40.025967+00:00", "trade", 5.45, 120.0]
["2026-09-03T19:53:40.026151+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:40.026157+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:40.026204+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:40.026211+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:40.026213+00:00", "trade", 5.45, 7462.0]
["2026-09-03T19:53:40.026214+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:53:40.026214+00:00", "trade", 5.45, 80.0]
["2026-09-03T19:53:40.026217+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:53:40.026218+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:40.026221+00:00", "trade", 5.45, 155.0]
["2026-09-03T19:53:40.026225+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:53:40.026225+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:40.026231+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:40.026237+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:40.026263+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:53:40.026265+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:53:40.026283+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:53:40.026284+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:53:40.026457+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:53:40.026479+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:53:40.026488+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:53:40.026496+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:53:40.026502+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:53:40.026508+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:53:40.026508+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:53:40.026510+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:53:40.026515+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:53:40.026517+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:53:40.026523+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:53:40.026530+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:53:40.026536+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:53:40.026543+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:53:40.026549+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:53:40.026550+00:00", "trade", 5.45, 200.0]
["2026-09-03T19:53:40.026553+00:00", "trade", 5.45, 7700.0]
["2026-09-03T19:53:40.026553+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:53:40.026553+00:00", "trade", 5.45, 9.0]
["2026-09-03T19:53:40.026556+00:00", "trade", 5.45, 9900.0]
["2026-09-03T19:53:40.026556+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:53:40.026557+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:53:40.026559+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:53:40.026561+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:53:40.026562+00:00", "trade", 5.45, 10000.0]
["2026-09-03T19:53:40.026563+00:00", "trade", 5.45, 9.0]
["2026-09-03T19:53:40.026563+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:53:40.026566+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:53:40.026570+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:53:40.026576+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:53:40.026583+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:53:40.026587+00:00", "trade", 5.45, 1.0]
["2026-09-03T19:53:40.026590+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:53:40.026597+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:53:40.026602+00:00", "trade", 5.45, 12.0]
["2026-09-03T19:53:40.026604+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:53:40.026608+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:53:40.026611+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:53:40.026612+00:00", "trade", 5.45, 133.0]
["2026-09-03T19:53:40.026618+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:53:40.026624+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:53:40.026631+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:53:40.026638+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:53:40.026645+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:53:40.026653+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:53:40.026667+00:00", "quote", 5.45, 5.45]
["2026-09-03T19:53:40.026685+00:00", "trade", 5.45, 167.0]
["2026-09-03T19:53:40.026693+00:00", "trade", 5.45, 20.0]
["2026-09-03T19:53:40.026698+00:00", "trade", 5.45, 17.0]
["2026-09-03T19:53:40.026703+00:00", "trade", 5.45, 300.0]
["2026-09-03T19:53:40.026737+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:40.026836+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:40.026868+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:40.026966+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:40.026981+00:00", "trade", 5.45, 22.0]
["2026-09-03T19:53:40.026985+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:40.027109+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:40.027126+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:40.027163+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:40.027275+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:40.027342+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:40.027357+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:40.027371+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:40.027382+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:40.027406+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:40.027416+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:40.027492+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:53:40.027718+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:40.027879+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:40.028114+00:00", "trade", 5.445, 31.0]
["2026-09-03T19:53:40.028212+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:40.028304+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:40.029139+00:00", "trade", 5.44, 71.0]
["2026-09-03T19:53:40.029249+00:00", "trade", 5.44, 329.0]
["2026-09-03T19:53:40.029250+00:00", "trade", 5.44, 471.0]
["2026-09-03T19:53:40.032173+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:40.033331+00:00", "trade", 5.44, 213.0]
["2026-09-03T19:53:40.033332+00:00", "trade", 5.44, 400.0]
["2026-09-03T19:53:40.056173+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:40.056197+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:40.056672+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:40.128135+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:40.158488+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:40.158952+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:40.298037+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:40.298481+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:40.402798+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:40.842476+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:40.849330+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:42.032298+00:00", "trade", 5.4445, 21.0]
["2026-09-03T19:53:42.864617+00:00", "trade", 5.4504, 2.0]
["2026-09-03T19:53:43.360270+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:53:44.134294+00:00", "trade", 5.4449, 200.0]
["2026-09-03T19:53:44.348853+00:00", "trade", 5.4504, 200.0]
["2026-09-03T19:53:44.832439+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:44.832483+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:44.832898+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:44.833413+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:44.933758+00:00", "trade", 5.4449, 100.0]
["2026-09-03T19:53:45.420382+00:00", "trade", 5.4449, 100.0]
["2026-09-03T19:53:45.472596+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:45.473368+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:46.221167+00:00", "trade", 5.4449, 6.0]
["2026-09-03T19:53:46.233100+00:00", "trade", 5.4449, 6.0]
["2026-09-03T19:53:47.132220+00:00", "trade", 5.4447, 100.0]
["2026-09-03T19:53:49.509740+00:00", "trade", 5.4447, 2.0]
["2026-09-03T19:53:49.963820+00:00", "trade", 5.4506, 6.0]
["2026-09-03T19:53:49.964642+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:50.041575+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:50.042428+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:50.115464+00:00", "trade", 5.4447, 2.0]
["2026-09-03T19:53:51.162549+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:51.162550+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:53:51.163020+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:51.163968+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:51.233992+00:00", "trade", 5.445, 2.0]
["2026-09-03T19:53:51.901932+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:52.479221+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:52.662786+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:52.823947+00:00", "trade", 5.4401, 493.0]
["2026-09-03T19:53:53.958338+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:53:53.958810+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:54.234259+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:53:54.267332+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:53:54.268048+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:54.268093+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:54.268095+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:54.552293+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:54.792538+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:53:55.113824+00:00", "trade", 5.4447, 54.0]
["2026-09-03T19:53:55.115692+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:53:55.116418+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:55.116879+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:56.433468+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:56.433844+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:56.439257+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:53:56.439260+00:00", "trade", 5.44, 600.0]
["2026-09-03T19:53:56.439260+00:00", "trade", 5.44, 1400.0]
["2026-09-03T19:53:56.439436+00:00", "trade", 5.44, 2200.0]
["2026-09-03T19:53:56.439880+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:53:56.439881+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:53:56.439884+00:00", "trade", 5.44, 600.0]
["2026-09-03T19:53:56.439884+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:53:56.439885+00:00", "trade", 5.44, 40.0]
["2026-09-03T19:53:56.439888+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:53:56.439888+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:53:56.439890+00:00", "trade", 5.44, 160.0]
["2026-09-03T19:53:56.439929+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:56.439968+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:56.440009+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:56.440017+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:56.440235+00:00", "trade", 5.44, 6.0]
["2026-09-03T19:53:56.440285+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:56.440309+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:56.440389+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:53:56.440436+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:53:56.440572+00:00", "trade", 5.44, 140.0]
["2026-09-03T19:53:56.440572+00:00", "trade", 5.44, 140.0]
["2026-09-03T19:53:56.440572+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:56.440573+00:00", "trade", 5.44, 420.0]
["2026-09-03T19:53:56.440598+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:53:56.440600+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:53:56.440634+00:00", "trade", 5.44, 781.0]
["2026-09-03T19:53:56.440635+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:56.440679+00:00", "trade", 5.44, 154.0]
["2026-09-03T19:53:56.440738+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:56.440742+00:00", "trade", 5.44, 146.0]
["2026-09-03T19:53:56.440886+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:56.440917+00:00", "trade", 5.44, 11.0]
["2026-09-03T19:53:56.441030+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:56.441129+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:56.441183+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:56.441453+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:56.441759+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:56.441804+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:56.450258+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:53:56.729801+00:00", "trade", 5.4496, 200.0]
["2026-09-03T19:53:57.575552+00:00", "trade", 5.4496, 1.0]
["2026-09-03T19:53:59.286987+00:00", "trade", 5.4391, 100.0]
["2026-09-03T19:53:59.624088+00:00", "trade", 5.4449, 4.0]
["2026-09-03T19:54:00.064361+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:00.065063+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:00.066599+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:00.097875+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:00.242613+00:00", "trade", 5.44, 99.0]
["2026-09-03T19:54:00.243262+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:00.243442+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:00.312219+00:00", "trade", 5.4402, 99.0]
["2026-09-03T19:54:00.312903+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:00.312936+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:00.313993+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:00.347591+00:00", "trade", 5.4391, 100.0]
["2026-09-03T19:54:00.406055+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:00.680672+00:00", "trade", 5.4391, 20.0]
["2026-09-03T19:54:00.722988+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:00.723105+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:00.956496+00:00", "trade", 5.4449, 100.0]
["2026-09-03T19:54:01.009735+00:00", "trade", 5.44, 99.0]
["2026-09-03T19:54:01.090201+00:00", "trade", 5.445, 99.0]
["2026-09-03T19:54:01.104245+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:01.107341+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:01.160315+00:00", "trade", 5.4449, 200.0]
["2026-09-03T19:54:01.318602+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:02.434919+00:00", "trade", 5.4485, 30.0]
["2026-09-03T19:54:03.006148+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:03.006853+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:03.536207+00:00", "trade", 5.4486, 60.0]
["2026-09-03T19:54:05.039761+00:00", "trade", 5.4486, 200.0]
["2026-09-03T19:54:05.150158+00:00", "trade", 5.4493, 2.0]
["2026-09-03T19:54:06.929633+00:00", "trade", 5.445, 40.0]
["2026-09-03T19:54:06.930513+00:00", "trade", 5.445, 141.0]
["2026-09-03T19:54:06.931204+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:06.931832+00:00", "trade", 5.45, 268.0]
["2026-09-03T19:54:06.932277+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:06.932377+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:06.981027+00:00", "trade", 5.44, 99.0]
["2026-09-03T19:54:06.981681+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:07.068389+00:00", "trade", 5.4402, 68.0]
["2026-09-03T19:54:07.069067+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:07.069701+00:00", "trade", 5.4403, 31.0]
["2026-09-03T19:54:07.080452+00:00", "trade", 5.4486, 6.0]
["2026-09-03T19:54:07.294738+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:07.764971+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:07.792243+00:00", "trade", 5.44, 99.0]
["2026-09-03T19:54:07.844501+00:00", "trade", 5.445, 99.0]
["2026-09-03T19:54:08.234781+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:08.424428+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:08.556629+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:54:08.557230+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:08.557348+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:08.577958+00:00", "trade", 5.445, 50.0]
["2026-09-03T19:54:08.582204+00:00", "trade", 5.44, 99.0]
["2026-09-03T19:54:08.582892+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:08.582914+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:08.650119+00:00", "trade", 5.4401, 99.0]
["2026-09-03T19:54:08.650162+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:08.670018+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:08.670326+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:08.720497+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:08.890546+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:08.891150+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:08.891574+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:08.892012+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:09.317876+00:00", "trade", 5.4446, 66.0]
["2026-09-03T19:54:09.662295+00:00", "trade", 5.4446, 2.0]
["2026-09-03T19:54:09.663327+00:00", "trade", 5.44, 20.0]
["2026-09-03T19:54:09.695085+00:00", "trade", 5.445, 15.0]
["2026-09-03T19:54:10.882179+00:00", "trade", 5.4484, 300.0]
["2026-09-03T19:54:11.071305+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:11.071323+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:11.071344+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:11.111643+00:00", "trade", 5.44, 99.0]
["2026-09-03T19:54:11.174097+00:00", "trade", 5.445, 99.0]
["2026-09-03T19:54:11.523805+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:12.161427+00:00", "trade", 5.4392, 300.0]
["2026-09-03T19:54:13.068254+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:13.068738+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:13.109158+00:00", "trade", 5.44, 99.0]
["2026-09-03T19:54:13.111367+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:54:13.161726+00:00", "trade", 5.445, 99.0]
["2026-09-03T19:54:13.202393+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:13.245281+00:00", "trade", 5.44, 45.0]
["2026-09-03T19:54:13.245998+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:13.248948+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:13.248951+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:54:13.249406+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:13.638828+00:00", "trade", 5.4446, 100.0]
["2026-09-03T19:54:13.639564+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:13.731361+00:00", "trade", 5.44, 80.0]
["2026-09-03T19:54:13.894918+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:13.956647+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:54:14.600987+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:54:14.650111+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:14.651027+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:14.888647+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:14.889724+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:15.053272+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:54:15.053719+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:15.061458+00:00", "trade", 5.44, 99.0]
["2026-09-03T19:54:15.062126+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:15.140252+00:00", "trade", 5.445, 5.0]
["2026-09-03T19:54:15.171951+00:00", "trade", 5.445, 99.0]
["2026-09-03T19:54:15.310880+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:54:16.141035+00:00", "trade", 5.4392, 100.0]
["2026-09-03T19:54:16.568511+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:16.777522+00:00", "trade", 5.4483, 3.0]
["2026-09-03T19:54:16.785836+00:00", "trade", 5.4483, 2.0]
["2026-09-03T19:54:16.896296+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:16.950811+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:17.676694+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:17.785815+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:18.098175+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:18.191906+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:18.233408+00:00", "trade", 5.4483, 6.0]
["2026-09-03T19:54:18.407349+00:00", "trade", 5.44, 99.0]
["2026-09-03T19:54:18.408079+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:18.491970+00:00", "trade", 5.44, 99.0]
["2026-09-03T19:54:18.494546+00:00", "trade", 5.4402, 99.0]
["2026-09-03T19:54:18.817175+00:00", "trade", 5.4483, 73.0]
["2026-09-03T19:54:18.892714+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:19.020996+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:19.050160+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:19.050167+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:19.137818+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:19.137832+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:19.572041+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:54:19.869463+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:20.000221+00:00", "trade", 5.4446, 6.0]
["2026-09-03T19:54:20.031513+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:20.035767+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:20.050837+00:00", "trade", 5.4482, 54.0]
["2026-09-03T19:54:20.052865+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:20.067807+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:20.844706+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:23.795633+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:54:23.846675+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:23.849476+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:24.530992+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:24.601712+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:54:24.610920+00:00", "trade", 5.4489, 7.0]
["2026-09-03T19:54:24.633009+00:00", "trade", 5.44, 99.0]
["2026-09-03T19:54:24.659791+00:00", "trade", 5.445, 400.0]
["2026-09-03T19:54:24.684297+00:00", "trade", 5.445, 99.0]
["2026-09-03T19:54:24.802430+00:00", "trade", 5.4392, 600.0]
["2026-09-03T19:54:24.974650+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:24.975150+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:25.026066+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:25.463663+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:25.598502+00:00", "trade", 5.44, 99.0]
["2026-09-03T19:54:25.683155+00:00", "trade", 5.4402, 99.0]
["2026-09-03T19:54:26.579728+00:00", "trade", 5.4488, 3.0]
["2026-09-03T19:54:27.298897+00:00", "trade", 5.4446, 7.0]
["2026-09-03T19:54:27.902796+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:27.935259+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:27.935730+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:28.069054+00:00", "trade", 5.4446, 2.0]
["2026-09-03T19:54:29.329772+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:29.700728+00:00", "trade", 5.445, 5.0]
["2026-09-03T19:54:29.701051+00:00", "trade", 5.445, 29.0]
["2026-09-03T19:54:29.754515+00:00", "trade", 5.445, 800.0]
["2026-09-03T19:54:29.754772+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:54:30.055538+00:00", "trade", 5.445, 19.0]
["2026-09-03T19:54:30.055541+00:00", "trade", 5.445, 19.0]
["2026-09-03T19:54:30.055803+00:00", "trade", 5.445, 19.0]
["2026-09-03T19:54:30.055806+00:00", "trade", 5.45, 19.0]
["2026-09-03T19:54:30.055807+00:00", "trade", 5.445, 19.0]
["2026-09-03T19:54:30.055808+00:00", "trade", 5.45, 19.0]
["2026-09-03T19:54:30.055809+00:00", "trade", 5.45, 19.0]
["2026-09-03T19:54:30.055814+00:00", "trade", 5.45, 19.0]
["2026-09-03T19:54:30.056241+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:30.056247+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:30.056254+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:30.056293+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:30.056306+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:30.056316+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:30.056697+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:30.056752+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:30.058475+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:30.058505+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:30.083356+00:00", "trade", 5.45, 300.0]
["2026-09-03T19:54:30.083358+00:00", "trade", 5.45, 10.0]
["2026-09-03T19:54:30.084063+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:54:30.084076+00:00", "trade", 5.445, 96.0]
["2026-09-03T19:54:30.084080+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:54:30.084124+00:00", "trade", 5.45, 500.0]
["2026-09-03T19:54:30.084125+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:54:30.084138+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:30.084145+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:30.084168+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:30.084535+00:00", "trade", 5.45, 606.0]
["2026-09-03T19:54:30.084539+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:54:30.084543+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:54:30.084623+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:30.084637+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:30.084866+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:54:30.084868+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:30.084908+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:30.084965+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:30.084973+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:30.085007+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:30.085018+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:30.085125+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:30.085279+00:00", "trade", 5.445, 17.0]
["2026-09-03T19:54:30.085350+00:00", "trade", 5.445, 4.0]
["2026-09-03T19:54:30.085420+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:30.085876+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:30.085884+00:00", "trade", 5.445, 300.0]
["2026-09-03T19:54:30.085886+00:00", "trade", 5.445, 10.0]
["2026-09-03T19:54:30.085887+00:00", "trade", 5.445, 10.0]
["2026-09-03T19:54:30.085889+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:54:30.120659+00:00", "trade", 5.445, 58.0]
["2026-09-03T19:54:30.204737+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:54:30.204797+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:54:30.225809+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:54:30.285060+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:54:30.285281+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:54:30.285956+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:30.286043+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:30.389131+00:00", "trade", 5.445, 300.0]
["2026-09-03T19:54:30.437661+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:30.437721+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:30.874980+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:30.875038+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:31.051303+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:31.132273+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:31.210498+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:31.266053+00:00", "trade", 5.4457, 400.0]
["2026-09-03T19:54:31.787245+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:54:32.035811+00:00", "trade", 5.4447, 97.0]
["2026-09-03T19:54:32.086974+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:32.087527+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:32.088355+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:32.090117+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:54:32.090210+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:32.090346+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:32.090468+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:32.090547+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:32.090941+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:32.091000+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:32.091008+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:32.091019+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:54:32.091214+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:32.091334+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:32.091376+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:54:32.091676+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:32.091723+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:32.091798+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:32.092120+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:54:32.092461+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:54:32.092805+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:32.241890+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:33.093894+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:33.095885+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:33.095891+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:33.096508+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:33.096515+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:33.096565+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:54:33.096922+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:33.097273+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:33.099069+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:33.099077+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:33.099742+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:33.099744+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:54:33.213504+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:34.028593+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:34.098966+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:34.100821+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:54:34.100825+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:34.100832+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:34.101168+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:34.101183+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:34.102112+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:34.103594+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:54:34.103927+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:34.103934+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:34.104374+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:34.104382+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:34.324840+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:34.508169+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:34.537135+00:00", "trade", 5.4439, 5.0]
["2026-09-03T19:54:34.563173+00:00", "trade", 5.4394, 20.0]
["2026-09-03T19:54:35.366385+00:00", "trade", 5.445, 2.0]
["2026-09-03T19:54:35.851963+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:35.960738+00:00", "trade", 5.4395, 100.0]
["2026-09-03T19:54:35.976141+00:00", "trade", 5.4447, 4.0]
["2026-09-03T19:54:35.976857+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:36.579870+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:36.847045+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:54:36.847125+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:36.847215+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:36.847237+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:36.847418+00:00", "trade", 5.44, 1.0]
["2026-09-03T19:54:36.847428+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:36.847482+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:36.847589+00:00", "trade", 5.44, 4.0]
["2026-09-03T19:54:36.847643+00:00", "trade", 5.445, 2.0]
["2026-09-03T19:54:36.847754+00:00", "trade", 5.44, 125.0]
["2026-09-03T19:54:36.969142+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:37.881508+00:00", "trade", 5.4481, 4.0]
["2026-09-03T19:54:38.102103+00:00", "trade", 5.4457, 100.0]
["2026-09-03T19:54:38.285280+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:38.723817+00:00", "trade", 5.445, 300.0]
["2026-09-03T19:54:39.991920+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:39.991970+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:40.003013+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:40.025107+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:40.029800+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:40.105638+00:00", "trade", 5.445, 1300.0]
["2026-09-03T19:54:40.105641+00:00", "trade", 5.445, 1300.0]
["2026-09-03T19:54:40.105642+00:00", "trade", 5.445, 200.0]
["2026-09-03T19:54:40.105644+00:00", "trade", 5.44, 1.0]
["2026-09-03T19:54:40.105646+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:54:40.105649+00:00", "trade", 5.44, 40.0]
["2026-09-03T19:54:40.105649+00:00", "trade", 5.44, 3.0]
["2026-09-03T19:54:40.105652+00:00", "trade", 5.44, 2216.0]
["2026-09-03T19:54:40.105652+00:00", "trade", 5.44, 1284.0]
["2026-09-03T19:54:40.105656+00:00", "trade", 5.44, 2300.0]
["2026-09-03T19:54:40.105657+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:54:40.105659+00:00", "trade", 5.44, 76.0]
["2026-09-03T19:54:40.105661+00:00", "trade", 5.44, 924.0]
["2026-09-03T19:54:40.105663+00:00", "trade", 5.44, 36.0]
["2026-09-03T19:54:40.105664+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:54:40.105666+00:00", "trade", 5.44, 30.0]
["2026-09-03T19:54:40.105667+00:00", "trade", 5.44, 99.0]
["2026-09-03T19:54:40.105669+00:00", "trade", 5.44, 99.0]
["2026-09-03T19:54:40.105670+00:00", "trade", 5.44, 400.0]
["2026-09-03T19:54:40.105770+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:40.105777+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:40.105786+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:40.105794+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:40.105802+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:40.105809+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:40.105817+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:40.105825+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:40.105834+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:40.105840+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:40.105848+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:40.105887+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:40.105905+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:40.105912+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:40.105914+00:00", "trade", 5.445, 1300.0]
["2026-09-03T19:54:40.105916+00:00", "trade", 5.445, 192.0]
["2026-09-03T19:54:40.105918+00:00", "trade", 5.44, 700.0]
["2026-09-03T19:54:40.105919+00:00", "trade", 5.44, 400.0]
["2026-09-03T19:54:40.105920+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:40.105921+00:00", "trade", 5.445, 1108.0]
["2026-09-03T19:54:40.105923+00:00", "trade", 5.44, 700.0]
["2026-09-03T19:54:40.105924+00:00", "trade", 5.44, 840.0]
["2026-09-03T19:54:40.105925+00:00", "trade", 5.44, 400.0]
["2026-09-03T19:54:40.105927+00:00", "trade", 5.44, 15.0]
["2026-09-03T19:54:40.105928+00:00", "trade", 5.44, 900.0]
["2026-09-03T19:54:40.105930+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:40.105931+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:54:40.105931+00:00", "trade", 5.44, 1300.0]
["2026-09-03T19:54:40.105931+00:00", "trade", 5.44, 1160.0]
["2026-09-03T19:54:40.105935+00:00", "trade", 5.44, 1000.0]
["2026-09-03T19:54:40.105938+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:40.105940+00:00", "trade", 5.44, 8.0]
["2026-09-03T19:54:40.105940+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:54:40.105940+00:00", "trade", 5.44, 400.0]
["2026-09-03T19:54:40.105940+00:00", "trade", 5.44, 20.0]
["2026-09-03T19:54:40.105946+00:00", "trade", 5.44, 19.0]
["2026-09-03T19:54:40.105947+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:40.105948+00:00", "trade", 5.44, 900.0]
["2026-09-03T19:54:40.105953+00:00", "trade", 5.44, 705.0]
["2026-09-03T19:54:40.105958+00:00", "trade", 5.44, 3860.0]
["2026-09-03T19:54:40.105963+00:00", "trade", 5.44, 495.0]
["2026-09-03T19:54:40.105964+00:00", "trade", 5.44, 461.0]
["2026-09-03T19:54:40.105967+00:00", "trade", 5.44, 10.0]
["2026-09-03T19:54:40.105977+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:54:40.105986+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:40.106000+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:40.106004+00:00", "trade", 5.445, 1300.0]
["2026-09-03T19:54:40.106004+00:00", "trade", 5.44, 400.0]
["2026-09-03T19:54:40.106004+00:00", "trade", 5.44, 10.0]
["2026-09-03T19:54:40.106004+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:54:40.106008+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:40.106041+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:40.106070+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:40.106079+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:40.106083+00:00", "trade", 5.44, 400.0]
["2026-09-03T19:54:40.106138+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:40.106141+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:54:40.106168+00:00", "trade", 5.44, 3500.0]
["2026-09-03T19:54:40.106188+00:00", "trade", 5.44, 1300.0]
["2026-09-03T19:54:40.106191+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:54:40.106196+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:40.106199+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:54:40.106210+00:00", "trade", 5.44, 400.0]
["2026-09-03T19:54:40.106211+00:00", "trade", 5.44, 7.0]
["2026-09-03T19:54:40.106218+00:00", "trade", 5.44, 3860.0]
["2026-09-03T19:54:40.106219+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:40.106233+00:00", "trade", 5.44, 540.0]
["2026-09-03T19:54:40.106237+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:54:40.106237+00:00", "trade", 5.44, 10.0]
["2026-09-03T19:54:40.106237+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:54:40.106239+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:40.106240+00:00", "trade", 5.44, 1500.0]
["2026-09-03T19:54:40.106243+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:40.106244+00:00", "trade", 5.445, 1300.0]
["2026-09-03T19:54:40.106244+00:00", "trade", 5.44, 1410.0]
["2026-09-03T19:54:40.106248+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:54:40.106248+00:00", "trade", 5.44, 50.0]
["2026-09-03T19:54:40.106248+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:54:40.106251+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:54:40.106254+00:00", "trade", 5.44, 50.0]
["2026-09-03T19:54:40.106256+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:54:40.106256+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:40.106257+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:54:40.106269+00:00", "trade", 5.44, 192.0]
["2026-09-03T19:54:40.106271+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:40.106277+00:00", "trade", 5.44, 3860.0]
["2026-09-03T19:54:40.106281+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:40.106284+00:00", "trade", 5.44, 538.0]
["2026-09-03T19:54:40.106284+00:00", "trade", 5.44, 3322.0]
["2026-09-03T19:54:40.106285+00:00", "trade", 5.44, 3860.0]
["2026-09-03T19:54:40.106290+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:40.106295+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:40.106299+00:00", "trade", 5.44, 2018.0]
["2026-09-03T19:54:40.106299+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:54:40.106299+00:00", "trade", 5.44, 1642.0]
["2026-09-03T19:54:40.106299+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:40.106301+00:00", "trade", 5.44, 500.0]
["2026-09-03T19:54:40.106302+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:40.106308+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:40.106315+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:40.106319+00:00", "trade", 5.44, 1.0]
["2026-09-03T19:54:40.106322+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:40.106378+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:40.106386+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:40.106396+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:40.106406+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:40.106453+00:00", "trade", 5.44, 300.0]
["2026-09-03T19:54:40.106462+00:00", "trade", 5.44, 300.0]
["2026-09-03T19:54:40.106466+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:54:40.106467+00:00", "trade", 5.44, 9257.0]
["2026-09-03T19:54:40.106467+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:54:40.106469+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:40.106474+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:54:40.106537+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:40.106547+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:40.106735+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:54:40.106845+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:54:40.106901+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:54:40.106946+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:54:40.106954+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:54:40.106962+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:54:40.106969+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:54:40.106977+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:54:40.106988+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:54:40.107156+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:54:40.107683+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:54:40.107721+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:54:40.107750+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:54:40.107773+00:00", "trade", 5.44, 600.0]
["2026-09-03T19:54:40.107773+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:54:40.108258+00:00", "trade", 5.44, 192.0]
["2026-09-03T19:54:40.108259+00:00", "trade", 5.44, 500.0]
["2026-09-03T19:54:40.108259+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:54:40.108260+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:54:40.108262+00:00", "trade", 5.44, 300.0]
["2026-09-03T19:54:40.108266+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:54:40.108266+00:00", "trade", 5.44, 942.0]
["2026-09-03T19:54:40.108267+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:54:40.108274+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:54:40.108283+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:54:40.108290+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:54:40.108296+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:54:40.108305+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:54:40.108356+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:54:40.108426+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:54:40.108442+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:54:40.108961+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:54:40.109103+00:00", "trade", 5.44, 1300.0]
["2026-09-03T19:54:40.109109+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:54:40.109405+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:54:40.109415+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:54:40.109426+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:54:40.109507+00:00", "trade", 5.44, 1000.0]
["2026-09-03T19:54:40.109507+00:00", "trade", 5.44, 4400.0]
["2026-09-03T19:54:40.109510+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:54:40.111333+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:54:40.111431+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:54:40.111449+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:54:40.111578+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:54:40.111737+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:54:40.111825+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:54:40.111909+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:54:40.111946+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:54:40.114452+00:00", "quote", 5.44, 5.44]
["2026-09-03T19:54:40.117439+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:40.117657+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:40.117931+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:40.122209+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:40.122238+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:40.125809+00:00", "trade", 5.435, 62.0]
["2026-09-03T19:54:40.125810+00:00", "trade", 5.435, 38.0]
["2026-09-03T19:54:40.125882+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:40.131177+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:40.135470+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:40.135477+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:40.135515+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:40.135563+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:40.135577+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:40.135585+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:40.135635+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:40.137293+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:40.138642+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:40.140979+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:40.141437+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:40.168775+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:40.209512+00:00", "trade", 5.4351, 99.0]
["2026-09-03T19:54:40.210162+00:00", "trade", 5.4351, 99.0]
["2026-09-03T19:54:40.259374+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:40.260506+00:00", "trade", 5.44, 29.0]
["2026-09-03T19:54:40.260525+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:40.260532+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:40.260539+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:40.260559+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:40.260566+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:40.260573+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:40.260579+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:40.262430+00:00", "trade", 5.44, 2.0]
["2026-09-03T19:54:40.276400+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:54:40.515619+00:00", "trade", 5.4436, 4.0]
["2026-09-03T19:54:40.527513+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:40.892425+00:00", "trade", 5.44, 1.0]
["2026-09-03T19:54:41.028026+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:54:41.071856+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:41.071862+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:41.071885+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:41.073740+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:54:41.150291+00:00", "trade", 5.4436, 30.0]
["2026-09-03T19:54:41.153295+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:41.219532+00:00", "trade", 5.435, 200.0]
["2026-09-03T19:54:41.284152+00:00", "trade", 5.435, 2918.0]
["2026-09-03T19:54:41.815693+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:42.033531+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:42.033626+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:42.034089+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:42.178056+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:43.817734+00:00", "trade", 5.44, 15.0]
["2026-09-03T19:54:44.074593+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:44.075074+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:46.826870+00:00", "trade", 5.4443, 1.0]
["2026-09-03T19:54:47.217752+00:00", "trade", 5.435, 1200.0]
["2026-09-03T19:54:48.071456+00:00", "trade", 5.4436, 245.0]
["2026-09-03T19:54:48.181074+00:00", "trade", 5.4436, 6.0]
["2026-09-03T19:54:49.000839+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:49.788793+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:49.790324+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:49.844529+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:49.970876+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:49.990019+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:50.060680+00:00", "trade", 5.43, 5.0]
["2026-09-03T19:54:50.060681+00:00", "trade", 5.43, 1000.0]
["2026-09-03T19:54:50.060683+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:54:50.060684+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:54:50.060688+00:00", "trade", 5.43, 2117.0]
["2026-09-03T19:54:50.060688+00:00", "trade", 5.43, 1383.0]
["2026-09-03T19:54:50.060691+00:00", "trade", 5.43, 25.0]
["2026-09-03T19:54:50.060691+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:54:50.060696+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:54:50.060696+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:54:50.060698+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:54:50.060698+00:00", "trade", 5.43, 500.0]
["2026-09-03T19:54:50.060703+00:00", "trade", 5.43, 300.0]
["2026-09-03T19:54:50.060706+00:00", "trade", 5.43, 1012.0]
["2026-09-03T19:54:50.060706+00:00", "trade", 5.43, 1188.0]
["2026-09-03T19:54:50.060707+00:00", "trade", 5.43, 154.0]
["2026-09-03T19:54:50.060710+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:54:50.060712+00:00", "trade", 5.43, 900.0]
["2026-09-03T19:54:50.060714+00:00", "trade", 5.43, 799.0]
["2026-09-03T19:54:50.060714+00:00", "trade", 5.43, 121.0]
["2026-09-03T19:54:50.060838+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:50.060847+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:50.060854+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:50.060861+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:50.060867+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:50.060874+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:50.060891+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:50.060898+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:50.060906+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:50.060949+00:00", "trade", 5.43, 2441.0]
["2026-09-03T19:54:50.060949+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:50.060950+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:54:50.060953+00:00", "trade", 5.43, 600.0]
["2026-09-03T19:54:50.060956+00:00", "trade", 5.43, 400.0]
["2026-09-03T19:54:50.060958+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:50.060961+00:00", "trade", 5.43, 598.0]
["2026-09-03T19:54:50.060962+00:00", "trade", 5.43, 350.0]
["2026-09-03T19:54:50.060963+00:00", "trade", 5.43, 400.0]
["2026-09-03T19:54:50.060963+00:00", "trade", 5.43, 140.0]
["2026-09-03T19:54:50.060964+00:00", "trade", 5.43, 1300.0]
["2026-09-03T19:54:50.060964+00:00", "trade", 5.43, 2.0]
["2026-09-03T19:54:50.060969+00:00", "trade", 5.43, 10.0]
["2026-09-03T19:54:50.060972+00:00", "trade", 5.43, 23.0]
["2026-09-03T19:54:50.060974+00:00", "trade", 5.43, 300.0]
["2026-09-03T19:54:50.060978+00:00", "trade", 5.43, 180.0]
["2026-09-03T19:54:50.060982+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:54:50.060992+00:00", "trade", 5.43, 1.0]
["2026-09-03T19:54:50.061012+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:50.061144+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:50.061193+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:50.061205+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:50.061224+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:50.061231+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:50.061235+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:54:50.061254+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:50.061268+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:50.061295+00:00", "trade", 5.43, 10.0]
["2026-09-03T19:54:50.061297+00:00", "trade", 5.43, 1000.0]
["2026-09-03T19:54:50.061298+00:00", "trade", 5.43, 2150.0]
["2026-09-03T19:54:50.061298+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:50.061306+00:00", "trade", 5.43, 2250.0]
["2026-09-03T19:54:50.061306+00:00", "trade", 5.43, 200.0]
["2026-09-03T19:54:50.061311+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:50.061321+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:54:50.061337+00:00", "trade", 5.43, 300.0]
["2026-09-03T19:54:50.061370+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:50.061379+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:50.061403+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:50.061413+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:50.061424+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:50.061464+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:54:50.061512+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:50.061539+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:50.061607+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:50.061724+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:50.071086+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:50.077473+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:54:50.109298+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:50.119282+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:50.501923+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:50.820044+00:00", "trade", 5.4427, 40.0]
["2026-09-03T19:54:50.940685+00:00", "trade", 5.443, 300.0]
["2026-09-03T19:54:51.071177+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:51.071216+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:51.072511+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:51.960572+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:52.000877+00:00", "trade", 5.4396, 100.0]
["2026-09-03T19:54:52.081206+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:52.082822+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:52.278026+00:00", "trade", 5.4425, 8.0]
["2026-09-03T19:54:52.583943+00:00", "trade", 5.443, 100.0]
["2026-09-03T19:54:52.785813+00:00", "trade", 5.4427, 3.0]
["2026-09-03T19:54:52.786583+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:53.077340+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:53.391576+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:53.393167+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:53.441291+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:53.739966+00:00", "trade", 5.443, 100.0]
["2026-09-03T19:54:53.966870+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:54.051575+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:54.237655+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:54.816638+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:54.816658+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:55.094868+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:55.104116+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:55.232225+00:00", "trade", 5.4424, 3.0]
["2026-09-03T19:54:55.319729+00:00", "trade", 5.4425, 42.0]
["2026-09-03T19:54:55.331526+00:00", "trade", 5.444, 100.0]
["2026-09-03T19:54:55.341531+00:00", "trade", 5.4424, 8.0]
["2026-09-03T19:54:55.353546+00:00", "trade", 5.4424, 9.0]
["2026-09-03T19:54:55.382444+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:55.451504+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:55.552869+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:55.593907+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:55.630432+00:00", "trade", 5.4427, 300.0]
["2026-09-03T19:54:55.709860+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:55.824334+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:55.949404+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:56.520017+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:56.520312+00:00", "trade", 5.443, 100.0]
["2026-09-03T19:54:56.520836+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:56.910497+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:56.922192+00:00", "trade", 5.443, 100.0]
["2026-09-03T19:54:57.745439+00:00", "trade", 5.4427, 18.0]
["2026-09-03T19:54:57.928089+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:57.967026+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:58.195260+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:58.220301+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:58.220321+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:58.220743+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:58.567919+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:58.569121+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:59.005697+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:59.009322+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:59.201704+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:59.740823+00:00", "trade", 5.4396, 200.0]
["2026-09-03T19:54:59.760800+00:00", "trade", 5.443, 7.0]
["2026-09-03T19:54:59.781805+00:00", "trade", 5.4427, 113.0]
["2026-09-03T19:54:59.975144+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:59.975601+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:59.975797+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:59.977292+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:59.977303+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:59.983711+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:54:59.990031+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:00.024677+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:00.032316+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:00.033310+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:00.073787+00:00", "trade", 5.43, 19.0]
["2026-09-03T19:55:00.073787+00:00", "trade", 5.43, 19.0]
["2026-09-03T19:55:00.074049+00:00", "trade", 5.43, 10.0]
["2026-09-03T19:55:00.074050+00:00", "trade", 5.43, 10.0]
["2026-09-03T19:55:00.074057+00:00", "trade", 5.43, 9.0]
["2026-09-03T19:55:00.074060+00:00", "trade", 5.43, 19.0]
["2026-09-03T19:55:00.074060+00:00", "trade", 5.43, 9.0]
["2026-09-03T19:55:00.074063+00:00", "trade", 5.43, 19.0]
["2026-09-03T19:55:00.074515+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:00.074551+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:00.078542+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:00.095951+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:00.096239+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:00.105559+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:00.113661+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:00.124838+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:00.125039+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:00.163254+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:00.166403+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:00.207488+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:00.273480+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:00.311301+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:00.324172+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:00.388632+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:55:00.398703+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:00.401538+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:00.497435+00:00", "trade", 5.443, 440.0]
["2026-09-03T19:55:00.498304+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:00.539841+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:00.710704+00:00", "trade", 5.443, 734.0]
["2026-09-03T19:55:00.724003+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:00.765170+00:00", "trade", 5.43, 184.0]
["2026-09-03T19:55:01.001242+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:01.003652+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:01.070855+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:01.078545+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:01.131143+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:01.131559+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:01.283955+00:00", "trade", 5.435, 1200.0]
["2026-09-03T19:55:01.284295+00:00", "trade", 5.435, 3.0]
["2026-09-03T19:55:01.284300+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:55:01.284305+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:55:01.284708+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:01.284719+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:01.284900+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:01.285163+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:01.286791+00:00", "trade", 5.435, 39.0]
["2026-09-03T19:55:01.286792+00:00", "trade", 5.435, 300.0]
["2026-09-03T19:55:01.286794+00:00", "trade", 5.435, 10.0]
["2026-09-03T19:55:01.287461+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:01.287468+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:01.289600+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:55:01.289601+00:00", "trade", 5.435, 613.0]
["2026-09-03T19:55:01.289773+00:00", "trade", 5.435, 15.0]
["2026-09-03T19:55:01.522163+00:00", "trade", 5.4427, 100.0]
["2026-09-03T19:55:01.762557+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:55:01.779054+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:01.877917+00:00", "trade", 5.4427, 2.0]
["2026-09-03T19:55:02.037666+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:02.038125+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:02.096859+00:00", "trade", 5.43, 50.0]
["2026-09-03T19:55:02.105132+00:00", "trade", 5.4425, 100.0]
["2026-09-03T19:55:02.107322+00:00", "trade", 5.435, 94.0]
["2026-09-03T19:55:02.142067+00:00", "trade", 5.4426, 3.0]
["2026-09-03T19:55:02.266303+00:00", "trade", 5.4396, 19.0]
["2026-09-03T19:55:02.311045+00:00", "trade", 5.4436, 100.0]
["2026-09-03T19:55:02.329537+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:55:02.388860+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:02.394677+00:00", "trade", 5.4386, 100.0]
["2026-09-03T19:55:03.042690+00:00", "trade", 5.4436, 100.0]
["2026-09-03T19:55:03.375259+00:00", "trade", 5.435, 201.0]
["2026-09-03T19:55:03.446835+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:03.793608+00:00", "trade", 5.43, 1200.0]
["2026-09-03T19:55:03.793948+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:03.794180+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:03.794207+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:03.794650+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:04.486367+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:04.486841+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:05.014632+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:05.128677+00:00", "trade", 5.4421, 1.0]
["2026-09-03T19:55:05.165029+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:55:05.165485+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:05.196953+00:00", "trade", 5.435, 1200.0]
["2026-09-03T19:55:05.198217+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:55:05.198976+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:05.201068+00:00", "trade", 5.435, 9.0]
["2026-09-03T19:55:05.520340+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:05.642954+00:00", "trade", 5.4437, 100.0]
["2026-09-03T19:55:05.867842+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:05.869806+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:05.870005+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:05.927661+00:00", "trade", 5.4384, 65.0]
["2026-09-03T19:55:05.948576+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:06.154425+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:06.206842+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:55:06.207606+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:07.411430+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:55:07.514546+00:00", "trade", 5.435, 122.0]
["2026-09-03T19:55:07.905952+00:00", "trade", 5.44, 14.0]
["2026-09-03T19:55:07.905953+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:55:07.905954+00:00", "trade", 5.44, 10.0]
["2026-09-03T19:55:07.905963+00:00", "trade", 5.44, 700.0]
["2026-09-03T19:55:07.906003+00:00", "trade", 5.44, 12.0]
["2026-09-03T19:55:07.906007+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:55:07.906014+00:00", "trade", 5.44, 313.0]
["2026-09-03T19:55:07.906053+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:55:07.906055+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:55:07.906055+00:00", "trade", 5.435, 700.0]
["2026-09-03T19:55:07.906069+00:00", "trade", 5.435, 300.0]
["2026-09-03T19:55:07.906368+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:07.906431+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:07.906440+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:07.906490+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:07.906823+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:07.906890+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:07.951230+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:08.147433+00:00", "trade", 5.435, 1053.0]
["2026-09-03T19:55:08.156526+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:08.814774+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:08.902750+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:08.904272+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:08.904300+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:08.904754+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:08.957358+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:09.840129+00:00", "trade", 5.4395, 900.0]
["2026-09-03T19:55:09.856856+00:00", "trade", 5.4436, 200.0]
["2026-09-03T19:55:09.907380+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:09.910095+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:10.131630+00:00", "trade", 5.4418, 5.0]
["2026-09-03T19:55:10.141169+00:00", "trade", 5.4425, 124.0]
["2026-09-03T19:55:10.870399+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:11.183447+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:55:11.184214+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:11.336417+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:11.683193+00:00", "trade", 5.4425, 2.0]
["2026-09-03T19:55:11.936537+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:55:12.336183+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:13.940089+00:00", "trade", 5.4436, 4.0]
["2026-09-03T19:55:14.205687+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:55:14.223245+00:00", "trade", 5.4426, 8.0]
["2026-09-03T19:55:14.913345+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:55:15.559609+00:00", "trade", 5.435, 3.0]
["2026-09-03T19:55:15.560568+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:55:15.709098+00:00", "trade", 5.4395, 7.0]
["2026-09-03T19:55:16.505695+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:55:17.597733+00:00", "trade", 5.4418, 4.0]
["2026-09-03T19:55:18.805670+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:55:19.128541+00:00", "trade", 5.4382, 74.0]
["2026-09-03T19:55:20.105614+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:20.300832+00:00", "trade", 5.4395, 100.0]
["2026-09-03T19:55:20.330713+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:20.341524+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:20.341907+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:55:20.341908+00:00", "trade", 5.435, 400.0]
["2026-09-03T19:55:20.342230+00:00", "trade", 5.435, 300.0]
["2026-09-03T19:55:20.342231+00:00", "trade", 5.435, 11.0]
["2026-09-03T19:55:20.342400+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:20.342985+00:00", "trade", 5.435, 359.0]
["2026-09-03T19:55:20.404776+00:00", "trade", 5.4395, 30.0]
["2026-09-03T19:55:20.902977+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:20.906127+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:21.105690+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:55:21.106049+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:55:21.415964+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:21.908912+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:21.935922+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:55:21.966203+00:00", "trade", 5.4425, 136.0]
["2026-09-03T19:55:22.360252+00:00", "trade", 5.4425, 3.0]
["2026-09-03T19:55:24.503004+00:00", "trade", 5.4425, 2.0]
["2026-09-03T19:55:25.318514+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:55:25.319188+00:00", "trade", 5.44, 459.0]
["2026-09-03T19:55:25.319445+00:00", "trade", 5.43, 125.0]
["2026-09-03T19:55:25.560889+00:00", "trade", 5.4425, 20.0]
["2026-09-03T19:55:25.580848+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:55:25.581217+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:55:25.869734+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:25.870188+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:25.870540+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:25.924226+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:26.879193+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:26.879396+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:26.882353+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:26.925005+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:27.481370+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:28.479533+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:28.944530+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:29.102599+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:29.596217+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:55:29.597819+00:00", "trade", 5.435, 525.0]
["2026-09-03T19:55:29.598069+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:55:29.603329+00:00", "trade", 5.435, 525.0]
["2026-09-03T19:55:29.604000+00:00", "trade", 5.435, 525.0]
["2026-09-03T19:55:29.679146+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:55:29.834213+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:30.156034+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:55:30.156280+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:55:30.232387+00:00", "trade", 5.435, 1192.0]
["2026-09-03T19:55:30.232483+00:00", "trade", 5.435, 1192.0]
["2026-09-03T19:55:30.232572+00:00", "trade", 5.435, 1116.0]
["2026-09-03T19:55:30.258986+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:30.329132+00:00", "trade", 5.435, 16.0]
["2026-09-03T19:55:31.411789+00:00", "trade", 5.4434, 100.0]
["2026-09-03T19:55:31.460721+00:00", "trade", 5.4434, 28.0]
["2026-09-03T19:55:31.476950+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:55:31.607033+00:00", "trade", 5.4434, 100.0]
["2026-09-03T19:55:32.059186+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:55:33.961388+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:55:34.239918+00:00", "trade", 5.4426, 6.0]
["2026-09-03T19:55:34.755995+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:55:34.756371+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:55:35.369160+00:00", "trade", 5.4416, 1.0]
["2026-09-03T19:55:35.868409+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:36.720278+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:37.476449+00:00", "trade", 5.4426, 31.0]
["2026-09-03T19:55:37.883645+00:00", "trade", 5.4301, 82.0]
["2026-09-03T19:55:38.003666+00:00", "trade", 5.4426, 3.0]
["2026-09-03T19:55:38.027540+00:00", "trade", 5.4395, 100.0]
["2026-09-03T19:55:38.757723+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:55:38.759941+00:00", "trade", 5.4395, 25.0]
["2026-09-03T19:55:39.319919+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:55:39.320268+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:55:39.941955+00:00", "trade", 5.4433, 400.0]
["2026-09-03T19:55:40.750842+00:00", "trade", 5.4395, 500.0]
["2026-09-03T19:55:40.821051+00:00", "trade", 5.4433, 100.0]
["2026-09-03T19:55:40.890963+00:00", "trade", 5.4383, 5.0]
["2026-09-03T19:55:41.072471+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:41.370581+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:41.388351+00:00", "trade", 5.435, 500.0]
["2026-09-03T19:55:41.426985+00:00", "trade", 5.4383, 41.0]
["2026-09-03T19:55:42.125280+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:55:42.480679+00:00", "trade", 5.4395, 400.0]
["2026-09-03T19:55:42.900923+00:00", "trade", 5.4383, 4.0]
["2026-09-03T19:55:42.922748+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:42.924946+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:43.422382+00:00", "trade", 5.4323, 2.0]
["2026-09-03T19:55:43.521460+00:00", "trade", 5.4433, 4.0]
["2026-09-03T19:55:43.669067+00:00", "trade", 5.435, 500.0]
["2026-09-03T19:55:43.669583+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:43.823069+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:55:43.823428+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:55:44.153438+00:00", "trade", 5.4433, 400.0]
["2026-09-03T19:55:44.228263+00:00", "trade", 5.4433, 100.0]
["2026-09-03T19:55:44.238124+00:00", "trade", 5.4433, 100.0]
["2026-09-03T19:55:44.242120+00:00", "trade", 5.4433, 200.0]
["2026-09-03T19:55:44.282437+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:44.282922+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:44.282932+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:44.282943+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:44.282954+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:44.282965+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:45.018260+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:45.020134+00:00", "trade", 5.435, 15.0]
["2026-09-03T19:55:45.021638+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:45.023013+00:00", "trade", 5.43, 15.0]
["2026-09-03T19:55:45.023812+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:45.024774+00:00", "trade", 5.435, 10.0]
["2026-09-03T19:55:45.024774+00:00", "trade", 5.435, 10.0]
["2026-09-03T19:55:45.024777+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:55:45.024778+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:55:45.024782+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:55:45.024782+00:00", "trade", 5.435, 316.0]
["2026-09-03T19:55:45.028391+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:45.497000+00:00", "trade", 5.4352, 200.0]
["2026-09-03T19:55:46.890788+00:00", "trade", 5.4324, 400.0]
["2026-09-03T19:55:47.203250+00:00", "trade", 5.4395, 100.0]
["2026-09-03T19:55:47.612346+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:47.617739+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:47.627717+00:00", "trade", 5.4433, 900.0]
["2026-09-03T19:55:47.637096+00:00", "trade", 5.4433, 400.0]
["2026-09-03T19:55:47.855413+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:55:47.855476+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:55:47.864316+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:47.866658+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:47.899864+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:48.039861+00:00", "trade", 5.4323, 2.0]
["2026-09-03T19:55:48.382769+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:55:48.383101+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:55:48.845273+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:55:48.882491+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:49.201797+00:00", "trade", 5.4425, 20.0]
["2026-09-03T19:55:49.937232+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:50.508731+00:00", "trade", 5.4425, 55.0]
["2026-09-03T19:55:51.139743+00:00", "trade", 5.4425, 2.0]
["2026-09-03T19:55:51.263776+00:00", "trade", 5.4429, 4.0]
["2026-09-03T19:55:51.264764+00:00", "trade", 5.43, 2.0]
["2026-09-03T19:55:51.670737+00:00", "trade", 5.4395, 100.0]
["2026-09-03T19:55:52.208818+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:55:52.934232+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:55:52.934603+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:55:53.781102+00:00", "trade", 5.4429, 100.0]
["2026-09-03T19:55:53.872547+00:00", "trade", 5.4395, 50.0]
["2026-09-03T19:55:54.199184+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:55.949297+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:56.036976+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:56.520115+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:55:56.520351+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:55:56.520412+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:55:57.066629+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:55:57.165879+00:00", "trade", 5.4429, 200.0]
["2026-09-03T19:55:57.177178+00:00", "trade", 5.4429, 100.0]
["2026-09-03T19:55:57.437574+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:55:58.191126+00:00", "trade", 5.43, 145.0]
["2026-09-03T19:55:58.191255+00:00", "trade", 5.435, 7.0]
["2026-09-03T19:55:58.199845+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:55:58.494237+00:00", "trade", 5.435, 700.0]
["2026-09-03T19:55:58.936185+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:56:00.309773+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:00.309916+00:00", "trade", 5.435, 300.0]
["2026-09-03T19:56:00.309918+00:00", "trade", 5.435, 10.0]
["2026-09-03T19:56:00.309919+00:00", "trade", 5.435, 10.0]
["2026-09-03T19:56:00.309920+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:56:00.309923+00:00", "trade", 5.435, 80.0]
["2026-09-03T19:56:00.310520+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:56:00.310522+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:56:00.310522+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:56:00.310622+00:00", "trade", 5.435, 200.0]
["2026-09-03T19:56:00.310624+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:56:00.310626+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:56:00.310626+00:00", "trade", 5.435, 300.0]
["2026-09-03T19:56:00.310663+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:56:00.310683+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:00.310837+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:00.310933+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:00.311154+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:56:00.311343+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:00.318882+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:56:00.320069+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:56:00.320867+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:56:00.322116+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:56:00.329969+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:56:00.329987+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:00.330020+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:56:00.330023+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:56:00.330025+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:00.330448+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:00.330458+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:00.330466+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:00.330503+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:00.330538+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:00.330541+00:00", "trade", 5.44, 400.0]
["2026-09-03T19:56:00.330927+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:00.330961+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:00.331110+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:00.331402+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:00.334506+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:00.348955+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:56:00.400183+00:00", "trade", 5.4424, 100.0]
["2026-09-03T19:56:00.796615+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:01.570146+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:01.609197+00:00", "trade", 5.443, 2.0]
["2026-09-03T19:56:01.728616+00:00", "trade", 5.443, 100.0]
["2026-09-03T19:56:01.801222+00:00", "trade", 5.443, 34.0]
["2026-09-03T19:56:01.813575+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:02.205034+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:02.312084+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:02.313209+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:02.313678+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:02.315440+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:02.315443+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:56:02.316768+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:02.316786+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:02.459768+00:00", "trade", 5.4421, 100.0]
["2026-09-03T19:56:02.555676+00:00", "trade", 5.4381, 100.0]
["2026-09-03T19:56:02.567322+00:00", "trade", 5.4381, 200.0]
["2026-09-03T19:56:03.233620+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:03.331419+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:03.441561+00:00", "trade", 5.435, 600.0]
["2026-09-03T19:56:03.572443+00:00", "trade", 5.435, 5000.0]
["2026-09-03T19:56:03.572719+00:00", "trade", 5.435, 670.0]
["2026-09-03T19:56:03.573122+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:03.573577+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:03.932548+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:03.961788+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:03.962553+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:04.327655+00:00", "trade", 5.4381, 300.0]
["2026-09-03T19:56:04.661391+00:00", "trade", 5.4394, 57.0]
["2026-09-03T19:56:04.921576+00:00", "trade", 5.4394, 100.0]
["2026-09-03T19:56:05.033724+00:00", "trade", 5.4355, 40.0]
["2026-09-03T19:56:05.176382+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:05.254700+00:00", "trade", 5.4379, 4.0]
["2026-09-03T19:56:05.431435+00:00", "trade", 5.4379, 927.0]
["2026-09-03T19:56:05.439682+00:00", "trade", 5.4353, 118.0]
["2026-09-03T19:56:05.439738+00:00", "trade", 5.4356, 175.0]
["2026-09-03T19:56:05.446487+00:00", "trade", 5.4331, 1506.0]
["2026-09-03T19:56:05.672764+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:56:05.894057+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:05.923829+00:00", "trade", 5.4394, 100.0]
["2026-09-03T19:56:05.969086+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:06.061047+00:00", "trade", 5.4356, 6.0]
["2026-09-03T19:56:06.701203+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:06.744118+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:06.794475+00:00", "trade", 5.435, 122.0]
["2026-09-03T19:56:06.795443+00:00", "trade", 5.435, 9.0]
["2026-09-03T19:56:06.987176+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:07.220975+00:00", "trade", 5.4419, 100.0]
["2026-09-03T19:56:07.610293+00:00", "trade", 5.4394, 200.0]
["2026-09-03T19:56:08.393757+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:08.617287+00:00", "trade", 5.4379, 1.0]
["2026-09-03T19:56:09.196033+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:09.218507+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:09.220983+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:09.586190+00:00", "trade", 5.443, 3.0]
["2026-09-03T19:56:09.646273+00:00", "trade", 5.4394, 100.0]
["2026-09-03T19:56:09.737108+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:56:09.907324+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:10.066243+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:10.206145+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:10.359832+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:10.873348+00:00", "trade", 5.4354, 63.0]
["2026-09-03T19:56:10.874783+00:00", "trade", 5.435, 96.0]
["2026-09-03T19:56:10.875381+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:10.875494+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:10.877795+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:10.877947+00:00", "trade", 5.43, 96.0]
["2026-09-03T19:56:11.537139+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:12.515834+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:56:12.517536+00:00", "trade", 5.435, 63.0]
["2026-09-03T19:56:12.860232+00:00", "trade", 5.4419, 6.0]
["2026-09-03T19:56:13.565021+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:13.848144+00:00", "trade", 5.4429, 30.0]
["2026-09-03T19:56:13.988621+00:00", "trade", 5.4429, 2.0]
["2026-09-03T19:56:14.316249+00:00", "trade", 5.4354, 7.0]
["2026-09-03T19:56:14.761635+00:00", "trade", 5.4394, 100.0]
["2026-09-03T19:56:15.039293+00:00", "trade", 5.4354, 700.0]
["2026-09-03T19:56:15.682510+00:00", "trade", 5.435, 250.0]
["2026-09-03T19:56:15.755012+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:56:15.926369+00:00", "trade", 5.435, 400.0]
["2026-09-03T19:56:15.988519+00:00", "trade", 5.435, 200.0]
["2026-09-03T19:56:16.482530+00:00", "trade", 5.4378, 7.0]
["2026-09-03T19:56:16.546603+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:16.643636+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:17.653713+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:18.043188+00:00", "trade", 5.43, 400.0]
["2026-09-03T19:56:18.043819+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:18.413431+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:18.920553+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:18.921312+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:18.928846+00:00", "trade", 5.4394, 500.0]
["2026-09-03T19:56:18.974651+00:00", "trade", 5.435, 637.0]
["2026-09-03T19:56:18.974654+00:00", "trade", 5.435, 600.0]
["2026-09-03T19:56:18.974658+00:00", "trade", 5.435, 2263.0]
["2026-09-03T19:56:19.104753+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:56:19.593199+00:00", "trade", 5.4377, 8.0]
["2026-09-03T19:56:19.596244+00:00", "trade", 5.435, 121.0]
["2026-09-03T19:56:19.596246+00:00", "trade", 5.435, 117.0]
["2026-09-03T19:56:19.644341+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:19.660412+00:00", "trade", 5.4418, 19.0]
["2026-09-03T19:56:19.669365+00:00", "trade", 5.4418, 2.0]
["2026-09-03T19:56:19.992428+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:20.070115+00:00", "trade", 5.4428, 1.0]
["2026-09-03T19:56:20.169062+00:00", "trade", 5.4301, 784.0]
["2026-09-03T19:56:20.193807+00:00", "trade", 5.435, 300.0]
["2026-09-03T19:56:20.990553+00:00", "trade", 5.4427, 14.0]
["2026-09-03T19:56:21.052431+00:00", "trade", 5.435, 500.0]
["2026-09-03T19:56:21.052936+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:21.055061+00:00", "trade", 5.435, 383.0]
["2026-09-03T19:56:21.055064+00:00", "trade", 5.435, 242.0]
["2026-09-03T19:56:21.333771+00:00", "trade", 5.435, 358.0]
["2026-09-03T19:56:21.333773+00:00", "trade", 5.435, 1442.0]
["2026-09-03T19:56:21.333828+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:21.334282+00:00", "trade", 5.435, 58.0]
["2026-09-03T19:56:21.473526+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:22.226727+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:22.480981+00:00", "trade", 5.4393, 100.0]
["2026-09-03T19:56:22.509782+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:22.805391+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:23.011330+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:23.225819+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:23.761873+00:00", "trade", 5.4426, 100.0]
["2026-09-03T19:56:23.781380+00:00", "trade", 5.4415, 100.0]
["2026-09-03T19:56:24.023129+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:24.636876+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:56:24.637922+00:00", "trade", 5.435, 9.0]
["2026-09-03T19:56:24.655983+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:24.714833+00:00", "trade", 5.435, 200.0]
["2026-09-03T19:56:24.901597+00:00", "trade", 5.4377, 200.0]
["2026-09-03T19:56:25.021497+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:25.779597+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:25.971898+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:26.012033+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:26.577549+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:26.761690+00:00", "trade", 5.4376, 100.0]
["2026-09-03T19:56:26.788723+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:26.809907+00:00", "trade", 5.4426, 100.0]
["2026-09-03T19:56:27.094272+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:27.250219+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:27.330754+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:27.596438+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:27.723480+00:00", "trade", 5.4394, 100.0]
["2026-09-03T19:56:27.875513+00:00", "trade", 5.4339, 1.0]
["2026-09-03T19:56:27.876521+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:56:28.142419+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:28.358409+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:28.505995+00:00", "trade", 5.43, 2039.0]
["2026-09-03T19:56:28.506709+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:28.513953+00:00", "trade", 5.435, 3.0]
["2026-09-03T19:56:28.525764+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:56:28.526448+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:28.553813+00:00", "trade", 5.435, 3.0]
["2026-09-03T19:56:28.557293+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:56:28.953715+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:28.953757+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:28.953821+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:29.145373+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:29.296694+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:29.314695+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:29.405561+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:29.783246+00:00", "trade", 5.4346, 100.0]
["2026-09-03T19:56:29.930890+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:30.177760+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:30.178459+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:30.197497+00:00", "trade", 5.435, 12.0]
["2026-09-03T19:56:30.261448+00:00", "trade", 5.4425, 100.0]
["2026-09-03T19:56:30.307565+00:00", "trade", 5.435, 200.0]
["2026-09-03T19:56:30.344739+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:30.344777+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:30.794434+00:00", "trade", 5.435, 7.0]
["2026-09-03T19:56:30.837556+00:00", "trade", 5.435, 500.0]
["2026-09-03T19:56:30.961524+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:31.065124+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:56:31.065523+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:56:31.069848+00:00", "trade", 5.435, 300.0]
["2026-09-03T19:56:31.070070+00:00", "trade", 5.435, 300.0]
["2026-09-03T19:56:31.129347+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:31.339287+00:00", "trade", 5.4425, 4.0]
["2026-09-03T19:56:31.912441+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:32.549424+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:56:32.550219+00:00", "trade", 5.435, 72.0]
["2026-09-03T19:56:32.573774+00:00", "trade", 5.435, 200.0]
["2026-09-03T19:56:32.737718+00:00", "trade", 5.435, 600.0]
["2026-09-03T19:56:32.738223+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:32.868950+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:56:33.091733+00:00", "trade", 5.4371, 4.0]
["2026-09-03T19:56:33.702430+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:33.820369+00:00", "trade", 5.4393, 200.0]
["2026-09-03T19:56:34.359129+00:00", "trade", 5.4425, 1.0]
["2026-09-03T19:56:34.720740+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:34.762035+00:00", "trade", 5.4346, 3.0]
["2026-09-03T19:56:34.800723+00:00", "trade", 5.4413, 800.0]
["2026-09-03T19:56:34.807234+00:00", "trade", 5.4413, 500.0]
["2026-09-03T19:56:34.810454+00:00", "trade", 5.4413, 1300.0]
["2026-09-03T19:56:34.927847+00:00", "trade", 5.435, 600.0]
["2026-09-03T19:56:35.920396+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:56:35.921308+00:00", "trade", 5.44, 268.0]
["2026-09-03T19:56:35.925234+00:00", "trade", 5.435, 105.0]
["2026-09-03T19:56:35.944952+00:00", "trade", 5.4424, 3.0]
["2026-09-03T19:56:36.356264+00:00", "trade", 5.4424, 126.0]
["2026-09-03T19:56:36.773679+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:36.773751+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:37.612885+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:38.371611+00:00", "trade", 5.435, 22.0]
["2026-09-03T19:56:38.372272+00:00", "trade", 5.435, 38.0]
["2026-09-03T19:56:38.592834+00:00", "trade", 5.435, 16.0]
["2026-09-03T19:56:38.592837+00:00", "trade", 5.435, 26.0]
["2026-09-03T19:56:38.592837+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:56:38.592840+00:00", "trade", 5.435, 3.0]
["2026-09-03T19:56:38.592840+00:00", "trade", 5.435, 539.0]
["2026-09-03T19:56:38.598559+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:56:38.598595+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:38.598935+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:38.598984+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:38.599496+00:00", "trade", 5.43, 100.0]
["2026-09-03T19:56:38.599525+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:38.599868+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:39.159457+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:56:39.415842+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:39.860928+00:00", "trade", 5.4393, 100.0]
["2026-09-03T19:56:39.880725+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:39.913558+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:40.216629+00:00", "trade", 5.435, 11.0]
["2026-09-03T19:56:40.216680+00:00", "trade", 5.435, 9.0]
["2026-09-03T19:56:40.217398+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:40.227513+00:00", "trade", 5.435, 183.0]
["2026-09-03T19:56:40.406769+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:40.410392+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:40.410915+00:00", "trade", 5.435, 616.0]
["2026-09-03T19:56:40.411082+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:40.438258+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:41.761650+00:00", "trade", 5.435, 22.0]
["2026-09-03T19:56:41.762653+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:41.933071+00:00", "trade", 5.4424, 2.0]
["2026-09-03T19:56:41.961118+00:00", "trade", 5.4412, 100.0]
["2026-09-03T19:56:41.963364+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:56:42.120037+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:42.400813+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:42.419784+00:00", "trade", 5.4424, 200.0]
["2026-09-03T19:56:43.606427+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:44.761131+00:00", "trade", 5.4411, 100.0]
["2026-09-03T19:56:44.868343+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:44.909605+00:00", "trade", 5.4424, 30.0]
["2026-09-03T19:56:44.927289+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:45.098506+00:00", "trade", 5.4393, 1500.0]
["2026-09-03T19:56:45.207545+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:45.638330+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:45.995284+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:56:45.996187+00:00", "trade", 5.435, 49.0]
["2026-09-03T19:56:46.089236+00:00", "trade", 5.4399, 3.0]
["2026-09-03T19:56:46.321148+00:00", "trade", 5.4393, 100.0]
["2026-09-03T19:56:46.805457+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:56:47.619951+00:00", "trade", 5.4421, 3.0]
["2026-09-03T19:56:47.828331+00:00", "trade", 5.441, 100.0]
["2026-09-03T19:56:47.833538+00:00", "trade", 5.4421, 62.0]
["2026-09-03T19:56:48.448887+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:48.522335+00:00", "trade", 5.435, 27.0]
["2026-09-03T19:56:48.522647+00:00", "trade", 5.435, 208.0]
["2026-09-03T19:56:48.571748+00:00", "trade", 5.435, 23.0]
["2026-09-03T19:56:48.585270+00:00", "trade", 5.43, 242.0]
["2026-09-03T19:56:48.801057+00:00", "trade", 5.4346, 300.0]
["2026-09-03T19:56:49.373731+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:50.337405+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:50.337577+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:50.373261+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:50.690890+00:00", "trade", 5.435, 12.0]
["2026-09-03T19:56:50.692075+00:00", "trade", 5.435, 8.0]
["2026-09-03T19:56:50.714207+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:51.024041+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:51.137520+00:00", "trade", 5.4348, 1.0]
["2026-09-03T19:56:51.209691+00:00", "trade", 5.4338, 15.0]
["2026-09-03T19:56:51.603603+00:00", "trade", 5.4409, 100.0]
["2026-09-03T19:56:51.855299+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:56:51.855891+00:00", "trade", 5.435, 38.0]
["2026-09-03T19:56:52.353646+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:52.355476+00:00", "trade", 5.435, 71.0]
["2026-09-03T19:56:52.356339+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:52.357095+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:52.357098+00:00", "trade", 5.435, 24.0]
["2026-09-03T19:56:52.357114+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:52.464427+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:56:53.060114+00:00", "trade", 5.442, 2.0]
["2026-09-03T19:56:53.174330+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:53.448779+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:54.167395+00:00", "trade", 5.4346, 28.0]
["2026-09-03T19:56:54.614736+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:54.616762+00:00", "trade", 5.435, 72.0]
["2026-09-03T19:56:54.647625+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:55.361165+00:00", "trade", 5.4348, 200.0]
["2026-09-03T19:56:55.374725+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:56:55.381732+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:56:55.453886+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:55.454865+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:55.648717+00:00", "trade", 5.442, 20.0]
["2026-09-03T19:56:55.866196+00:00", "trade", 5.4409, 100.0]
["2026-09-03T19:56:56.056984+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:56.734619+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:56.736671+00:00", "trade", 5.435, 82.0]
["2026-09-03T19:56:56.934621+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:56.935872+00:00", "trade", 5.435, 3.0]
["2026-09-03T19:56:57.420690+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:57.683415+00:00", "trade", 5.4346, 600.0]
["2026-09-03T19:56:58.074538+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:58.099375+00:00", "trade", 5.4416, 100.0]
["2026-09-03T19:56:58.253721+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:58.270764+00:00", "trade", 5.435, 200.0]
["2026-09-03T19:56:58.271391+00:00", "trade", 5.435, 41.0]
["2026-09-03T19:56:58.275152+00:00", "trade", 5.435, 400.0]
["2026-09-03T19:56:58.277698+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:56:59.354019+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:59.362253+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:56:59.363678+00:00", "trade", 5.435, 73.0]
["2026-09-03T19:56:59.365887+00:00", "trade", 5.435, 526.0]
["2026-09-03T19:56:59.383215+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:56:59.433269+00:00", "trade", 5.4414, 2.0]
["2026-09-03T19:56:59.435955+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:56:59.557469+00:00", "trade", 5.435, 200.0]
["2026-09-03T19:56:59.882112+00:00", "trade", 5.4407, 200.0]
["2026-09-03T19:57:00.322108+00:00", "trade", 5.435, 6.0]
["2026-09-03T19:57:00.323009+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:00.323465+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:00.323473+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:00.323922+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:00.325456+00:00", "trade", 5.435, 98.0]
["2026-09-03T19:57:00.993944+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:01.282234+00:00", "trade", 5.435, 3.0]
["2026-09-03T19:57:01.820400+00:00", "trade", 5.4348, 200.0]
["2026-09-03T19:57:02.295169+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:57:02.295230+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:02.295260+00:00", "trade", 5.435, 67.0]
["2026-09-03T19:57:02.326952+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:57:02.592835+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:02.926231+00:00", "trade", 5.4407, 13.0]
["2026-09-03T19:57:03.015535+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:03.106696+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:03.163796+00:00", "trade", 5.4344, 3.0]
["2026-09-03T19:57:03.281687+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:03.282300+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:03.422191+00:00", "trade", 5.4348, 4.0]
["2026-09-03T19:57:03.422409+00:00", "trade", 5.4401, 100.0]
["2026-09-03T19:57:03.927238+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:57:04.554503+00:00", "trade", 5.435, 417.0]
["2026-09-03T19:57:04.554504+00:00", "trade", 5.435, 383.0]
["2026-09-03T19:57:04.554508+00:00", "trade", 5.435, 600.0]
["2026-09-03T19:57:04.554513+00:00", "trade", 5.435, 500.0]
["2026-09-03T19:57:04.554831+00:00", "trade", 5.435, 800.0]
["2026-09-03T19:57:04.554835+00:00", "trade", 5.435, 600.0]
["2026-09-03T19:57:04.554838+00:00", "trade", 5.435, 500.0]
["2026-09-03T19:57:04.555096+00:00", "trade", 5.435, 800.0]
["2026-09-03T19:57:04.555099+00:00", "trade", 5.435, 600.0]
["2026-09-03T19:57:04.555103+00:00", "trade", 5.435, 500.0]
["2026-09-03T19:57:04.555861+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:57:04.556080+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:57:04.561557+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:57:04.657324+00:00", "trade", 5.435, 10.0]
["2026-09-03T19:57:04.657325+00:00", "trade", 5.435, 10.0]
["2026-09-03T19:57:04.657326+00:00", "trade", 5.435, 55.0]
["2026-09-03T19:57:04.657329+00:00", "trade", 5.435, 167.0]
["2026-09-03T19:57:04.657331+00:00", "trade", 5.435, 3500.0]
["2026-09-03T19:57:04.657784+00:00", "trade", 5.435, 1900.0]
["2026-09-03T19:57:04.658202+00:00", "trade", 5.435, 258.0]
["2026-09-03T19:57:04.734454+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:57:04.752511+00:00", "trade", 5.435, 96.0]
["2026-09-03T19:57:05.192836+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:05.558018+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:05.558355+00:00", "trade", 5.435, 12.0]
["2026-09-03T19:57:05.559129+00:00", "trade", 5.435, 59.0]
["2026-09-03T19:57:05.559637+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:57:05.559638+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:57:05.560585+00:00", "trade", 5.43, 106.0]
["2026-09-03T19:57:05.763621+00:00", "trade", 5.4345, 200.0]
["2026-09-03T19:57:06.234612+00:00", "trade", 5.441, 10.0]
["2026-09-03T19:57:06.294093+00:00", "trade", 5.435, 12.0]
["2026-09-03T19:57:06.294095+00:00", "trade", 5.435, 188.0]
["2026-09-03T19:57:06.397754+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:57:06.559195+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:57:06.560194+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:57:06.569010+00:00", "trade", 5.435, 2.0]
["2026-09-03T19:57:06.656399+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:57:06.674874+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:06.674982+00:00", "trade", 5.435, 1554.0]
["2026-09-03T19:57:06.674984+00:00", "trade", 5.435, 106.0]
["2026-09-03T19:57:06.682191+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:57:06.684793+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:57:06.684795+00:00", "trade", 5.435, 20.0]
["2026-09-03T19:57:06.706075+00:00", "trade", 5.4345, 1.0]
["2026-09-03T19:57:07.297752+00:00", "trade", 5.435, 700.0]
["2026-09-03T19:57:07.299974+00:00", "trade", 5.435, 8.0]
["2026-09-03T19:57:07.360989+00:00", "trade", 5.4409, 70.0]
["2026-09-03T19:57:07.581266+00:00", "trade", 5.4345, 1.0]
["2026-09-03T19:57:07.695049+00:00", "trade", 5.4409, 34.0]
["2026-09-03T19:57:07.919855+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:57:07.921639+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:07.922008+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:07.922019+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:07.922326+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:07.922361+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:07.942953+00:00", "trade", 5.435, 53.0]
["2026-09-03T19:57:07.942955+00:00", "trade", 5.435, 1147.0]
["2026-09-03T19:57:07.943888+00:00", "trade", 5.435, 700.0]
["2026-09-03T19:57:07.943889+00:00", "trade", 5.435, 69.0]
["2026-09-03T19:57:08.176704+00:00", "trade", 5.435, 13.0]
["2026-09-03T19:57:08.176706+00:00", "trade", 5.435, 27.0]
["2026-09-03T19:57:08.369398+00:00", "trade", 5.435, 1124.0]
["2026-09-03T19:57:08.646494+00:00", "trade", 5.4402, 100.0]
["2026-09-03T19:57:08.823960+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:09.023238+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:10.297335+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:10.299030+00:00", "trade", 5.435, 23.0]
["2026-09-03T19:57:10.300710+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:57:10.302062+00:00", "trade", 5.435, 1.0]
["2026-09-03T19:57:10.994067+00:00", "trade", 5.435, 8.0]
["2026-09-03T19:57:11.588994+00:00", "trade", 5.44, 10.0]
["2026-09-03T19:57:11.588995+00:00", "trade", 5.44, 10.0]
["2026-09-03T19:57:11.588997+00:00", "trade", 5.44, 39.0]
["2026-09-03T19:57:11.589673+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:57:11.589674+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:57:11.589676+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:57:11.589676+00:00", "trade", 5.44, 99.0]
["2026-09-03T19:57:11.761142+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:57:11.774501+00:00", "trade", 5.435, 10.0]
["2026-09-03T19:57:11.983535+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:11.983988+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:11.984148+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:12.543987+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:12.581981+00:00", "trade", 5.44, 142.0]
["2026-09-03T19:57:12.582691+00:00", "trade", 5.435, 36.0]
["2026-09-03T19:57:12.584311+00:00", "trade", 5.44, 24.0]
["2026-09-03T19:57:12.591469+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:12.592122+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:12.593794+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:12.595300+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:12.599144+00:00", "trade", 5.4402, 9.0]
["2026-09-03T19:57:13.174108+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:57:13.400285+00:00", "trade", 5.4402, 100.0]
["2026-09-03T19:57:13.564010+00:00", "trade", 5.4402, 100.0]
["2026-09-03T19:57:13.590902+00:00", "trade", 5.435, 33.0]
["2026-09-03T19:57:13.696436+00:00", "trade", 5.435, 18.0]
["2026-09-03T19:57:13.716465+00:00", "trade", 5.44, 82.0]
["2026-09-03T19:57:13.716906+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:13.716939+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:13.717365+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:13.717383+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:13.769544+00:00", "trade", 5.4408, 3.0]
["2026-09-03T19:57:14.014965+00:00", "trade", 5.44, 400.0]
["2026-09-03T19:57:14.015042+00:00", "trade", 5.44, 1.0]
["2026-09-03T19:57:14.015047+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:57:14.015047+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:57:14.015047+00:00", "trade", 5.44, 58.0]
["2026-09-03T19:57:14.016644+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:14.017671+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:14.019051+00:00", "trade", 5.4374, 1.0]
["2026-09-03T19:57:14.022054+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:14.022439+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:14.022889+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:14.118910+00:00", "trade", 5.435, 41.0]
["2026-09-03T19:57:14.120455+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:14.121543+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:14.170636+00:00", "trade", 5.435, 37.0]
["2026-09-03T19:57:14.379630+00:00", "trade", 5.4402, 4.0]
["2026-09-03T19:57:14.632582+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:57:14.801165+00:00", "trade", 5.4348, 73.0]
["2026-09-03T19:57:15.023362+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:15.023861+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:15.025739+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:15.661325+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:57:15.717887+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:15.719332+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:16.994099+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:17.021354+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:17.021765+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:17.022146+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:17.443263+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:17.443287+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:17.443312+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:17.789533+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:17.789544+00:00", "trade", 5.435, 1000.0]
["2026-09-03T19:57:17.790697+00:00", "trade", 5.435, 11.0]
["2026-09-03T19:57:17.791189+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:57:18.110723+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:18.139929+00:00", "trade", 5.4402, 400.0]
["2026-09-03T19:57:19.333572+00:00", "trade", 5.4408, 19.0]
["2026-09-03T19:57:19.471585+00:00", "trade", 5.4408, 91.0]
["2026-09-03T19:57:19.769346+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:19.770089+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:19.806036+00:00", "trade", 5.4352, 200.0]
["2026-09-03T19:57:20.028152+00:00", "trade", 5.435, 37.0]
["2026-09-03T19:57:20.029824+00:00", "trade", 5.44, 27.0]
["2026-09-03T19:57:20.039186+00:00", "trade", 5.435, 21.0]
["2026-09-03T19:57:20.306369+00:00", "trade", 5.4402, 100.0]
["2026-09-03T19:57:20.430803+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:20.441104+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:57:20.441535+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:20.484161+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:20.484187+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:20.484262+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:57:20.484958+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:20.484973+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:20.485805+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:20.485830+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:20.486136+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:20.586069+00:00", "trade", 5.4407, 100.0]
["2026-09-03T19:57:20.641634+00:00", "trade", 5.4407, 100.0]
["2026-09-03T19:57:21.086568+00:00", "trade", 5.435, 500.0]
["2026-09-03T19:57:21.086924+00:00", "trade", 5.44, 183.0]
["2026-09-03T19:57:21.418457+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:21.893029+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:57:22.101625+00:00", "trade", 5.4401, 300.0]
["2026-09-03T19:57:22.894536+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:22.920592+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:22.962052+00:00", "trade", 5.435, 122.0]
["2026-09-03T19:57:22.963887+00:00", "trade", 5.435, 100.0]
["2026-09-03T19:57:22.966178+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:57:22.966266+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:22.966275+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:22.967270+00:00", "trade", 5.44, 340.0]
["2026-09-03T19:57:23.696018+00:00", "trade", 5.436, 5000.0]
["2026-09-03T19:57:23.872837+00:00", "trade", 5.435, 200.0]
["2026-09-03T19:57:23.872923+00:00", "trade", 5.435, 200.0]
["2026-09-03T19:57:24.039518+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:24.039971+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:24.040369+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:24.235929+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:24.236392+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:24.236773+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:24.246146+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:24.920483+00:00", "trade", 5.435, 72.0]
["2026-09-03T19:57:24.924851+00:00", "trade", 5.435, 228.0]
["2026-09-03T19:57:24.926835+00:00", "trade", 5.44, 1.0]
["2026-09-03T19:57:25.106657+00:00", "trade", 5.4399, 5.0]
["2026-09-03T19:57:25.144042+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:25.329710+00:00", "trade", 5.4406, 2.0]
["2026-09-03T19:57:25.348072+00:00", "trade", 5.4352, 6.0]
["2026-09-03T19:57:25.373321+00:00", "trade", 5.4351, 4.0]
["2026-09-03T19:57:25.375206+00:00", "trade", 5.4351, 1.0]
["2026-09-03T19:57:26.369791+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:26.873589+00:00", "trade", 5.43, 95.0]
["2026-09-03T19:57:26.875225+00:00", "trade", 5.44, 59.0]
["2026-09-03T19:57:27.150709+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:57:27.151142+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:27.383455+00:00", "trade", 5.4407, 100.0]
["2026-09-03T19:57:27.422640+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:27.507415+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:57:27.574002+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:27.995694+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:27.996160+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:28.697562+00:00", "trade", 5.4351, 8.0]
["2026-09-03T19:57:28.701502+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:57:28.701571+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:28.701815+00:00", "trade", 5.44, 135.0]
["2026-09-03T19:57:29.392751+00:00", "trade", 5.4407, 20.0]
["2026-09-03T19:57:29.426602+00:00", "trade", 5.4407, 12.0]
["2026-09-03T19:57:29.427514+00:00", "trade", 5.4407, 2.0]
["2026-09-03T19:57:30.559303+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:30.940847+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:57:30.941283+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:31.143273+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:57:31.584417+00:00", "trade", 5.44, 1500.0]
["2026-09-03T19:57:31.759797+00:00", "trade", 5.4405, 58.0]
["2026-09-03T19:57:32.013795+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:32.057868+00:00", "trade", 5.4351, 19.0]
["2026-09-03T19:57:32.134206+00:00", "trade", 5.4405, 4.0]
["2026-09-03T19:57:32.164463+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:32.570513+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:32.619022+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:32.619023+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:57:32.619102+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:33.019489+00:00", "trade", 5.4407, 100.0]
["2026-09-03T19:57:34.139635+00:00", "trade", 5.435, 7.0]
["2026-09-03T19:57:34.142359+00:00", "trade", 5.44, 18.0]
["2026-09-03T19:57:34.142410+00:00", "trade", 5.44, 44.0]
["2026-09-03T19:57:34.228055+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:34.256402+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:34.256764+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:57:34.256836+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:57:34.256837+00:00", "trade", 5.44, 49.0]
["2026-09-03T19:57:34.256839+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:57:34.256894+00:00", "trade", 5.44, 18.0]
["2026-09-03T19:57:34.257479+00:00", "trade", 5.44, 3300.0]
["2026-09-03T19:57:34.257479+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:34.257480+00:00", "trade", 5.44, 300.0]
["2026-09-03T19:57:34.257482+00:00", "trade", 5.44, 10.0]
["2026-09-03T19:57:34.257483+00:00", "trade", 5.44, 400.0]
["2026-09-03T19:57:34.257486+00:00", "trade", 5.44, 40.0]
["2026-09-03T19:57:34.257488+00:00", "trade", 5.44, 3700.0]
["2026-09-03T19:57:34.257488+00:00", "trade", 5.44, 800.0]
["2026-09-03T19:57:34.257491+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:57:34.257493+00:00", "trade", 5.44, 14.0]
["2026-09-03T19:57:34.257496+00:00", "trade", 5.44, 1194.0]
["2026-09-03T19:57:34.257496+00:00", "trade", 5.44, 381.0]
["2026-09-03T19:57:34.257498+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:57:34.257501+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:57:34.257505+00:00", "trade", 5.44, 1.0]
["2026-09-03T19:57:34.257505+00:00", "trade", 5.44, 31.0]
["2026-09-03T19:57:34.257505+00:00", "trade", 5.44, 1000.0]
["2026-09-03T19:57:34.257508+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:57:34.257511+00:00", "trade", 5.44, 800.0]
["2026-09-03T19:57:34.257513+00:00", "trade", 5.44, 1.0]
["2026-09-03T19:57:34.257515+00:00", "trade", 5.44, 80.0]
["2026-09-03T19:57:34.257515+00:00", "trade", 5.44, 300.0]
["2026-09-03T19:57:34.257517+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:57:34.257519+00:00", "trade", 5.44, 600.0]
["2026-09-03T19:57:34.257523+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:57:34.257523+00:00", "trade", 5.44, 2700.0]
["2026-09-03T19:57:34.257525+00:00", "trade", 5.44, 300.0]
["2026-09-03T19:57:34.257527+00:00", "trade", 5.44, 400.0]
["2026-09-03T19:57:34.257532+00:00", "trade", 5.44, 300.0]
["2026-09-03T19:57:34.257532+00:00", "trade", 5.44, 1.0]
["2026-09-03T19:57:34.257532+00:00", "trade", 5.44, 10.0]
["2026-09-03T19:57:34.257533+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:57:34.257539+00:00", "trade", 5.44, 700.0]
["2026-09-03T19:57:34.257539+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:57:34.257541+00:00", "trade", 5.44, 400.0]
["2026-09-03T19:57:34.257542+00:00", "trade", 5.44, 500.0]
["2026-09-03T19:57:34.257542+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:57:34.257542+00:00", "trade", 5.44, 10.0]
["2026-09-03T19:57:34.257542+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:57:34.257543+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:57:34.257544+00:00", "trade", 5.44, 1300.0]
["2026-09-03T19:57:34.257546+00:00", "trade", 5.44, 34.0]
["2026-09-03T19:57:34.257546+00:00", "trade", 5.44, 1.0]
["2026-09-03T19:57:34.257548+00:00", "trade", 5.44, 300.0]
["2026-09-03T19:57:34.257550+00:00", "trade", 5.44, 2400.0]
["2026-09-03T19:57:34.257550+00:00", "trade", 5.44, 500.0]
["2026-09-03T19:57:34.257551+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:57:34.257551+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:57:34.257552+00:00", "trade", 5.44, 3200.0]
["2026-09-03T19:57:34.257553+00:00", "trade", 5.44, 80.0]
["2026-09-03T19:57:34.257553+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:57:34.257554+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:57:34.257557+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:57:34.257557+00:00", "trade", 5.44, 1.0]
["2026-09-03T19:57:34.257559+00:00", "trade", 5.44, 42.0]
["2026-09-03T19:57:34.257560+00:00", "trade", 5.44, 400.0]
["2026-09-03T19:57:34.257560+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:57:34.257560+00:00", "trade", 5.44, 300.0]
["2026-09-03T19:57:34.257560+00:00", "trade", 5.44, 400.0]
["2026-09-03T19:57:34.257560+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:57:34.257561+00:00", "trade", 5.44, 10.0]
["2026-09-03T19:57:34.257561+00:00", "trade", 5.44, 1.0]
["2026-09-03T19:57:34.257562+00:00", "trade", 5.44, 1.0]
["2026-09-03T19:57:34.257562+00:00", "trade", 5.44, 40.0]
["2026-09-03T19:57:34.257564+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:57:34.257564+00:00", "trade", 5.44, 29.0]
["2026-09-03T19:57:34.257565+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:57:34.257565+00:00", "trade", 5.44, 1000.0]
["2026-09-03T19:57:34.257565+00:00", "trade", 5.44, 9.0]
["2026-09-03T19:57:34.257568+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:57:34.257570+00:00", "trade", 5.44, 58.0]
["2026-09-03T19:57:34.257570+00:00", "trade", 5.44, 600.0]
["2026-09-03T19:57:34.257571+00:00", "trade", 5.44, 10.0]
["2026-09-03T19:57:34.257572+00:00", "trade", 5.44, 500.0]
["2026-09-03T19:57:34.257573+00:00", "trade", 5.44, 1400.0]
["2026-09-03T19:57:34.257575+00:00", "trade", 5.44, 1600.0]
["2026-09-03T19:57:34.257576+00:00", "trade", 5.44, 1100.0]
["2026-09-03T19:57:34.257577+00:00", "trade", 5.44, 40.0]
["2026-09-03T19:57:34.257577+00:00", "trade", 5.44, 68.0]
["2026-09-03T19:57:34.257578+00:00", "trade", 5.44, 94.0]
["2026-09-03T19:57:34.257579+00:00", "trade", 5.44, 500.0]
["2026-09-03T19:57:34.257582+00:00", "trade", 5.44, 10.0]
["2026-09-03T19:57:34.257585+00:00", "trade", 5.44, 400.0]
["2026-09-03T19:57:34.257585+00:00", "trade", 5.44, 300.0]
["2026-09-03T19:57:34.257585+00:00", "trade", 5.44, 400.0]
["2026-09-03T19:57:34.257624+00:00", "trade", 5.44, 400.0]
["2026-09-03T19:57:34.257624+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:57:34.257705+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:57:34.257716+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:34.257730+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:34.257736+00:00", "trade", 5.44, 54.0]
["2026-09-03T19:57:34.257850+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:34.257857+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:34.257862+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:34.257864+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:34.257871+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:34.257877+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:34.257884+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:34.257885+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:57:34.257887+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:57:34.257888+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:57:34.257891+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:34.257897+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:34.257904+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:34.257905+00:00", "trade", 5.44, 55.0]
["2026-09-03T19:57:34.257905+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:57:34.257906+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:57:34.257907+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:57:34.257911+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:34.257913+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:57:34.257916+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:57:34.257917+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:34.257920+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:57:34.257924+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:34.257929+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:57:34.257930+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:34.257936+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:34.257940+00:00", "trade", 5.44, 600.0]
["2026-09-03T19:57:34.257943+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:34.257944+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:57:34.257949+00:00", "trade", 5.44, 600.0]
["2026-09-03T19:57:34.257949+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:57:34.257949+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:34.257952+00:00", "trade", 5.44, 500.0]
["2026-09-03T19:57:34.257952+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:57:34.257956+00:00", "trade", 5.44, 400.0]
["2026-09-03T19:57:34.257956+00:00", "trade", 5.44, 10.0]
["2026-09-03T19:57:34.257956+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:34.257959+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:34.257960+00:00", "trade", 5.44, 500.0]
["2026-09-03T19:57:34.257960+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:57:34.257963+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:34.257964+00:00", "trade", 5.44, 10.0]
["2026-09-03T19:57:34.257964+00:00", "trade", 5.44, 700.0]
["2026-09-03T19:57:34.257966+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:57:34.257970+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:34.257977+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:34.257983+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:34.257990+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:34.257996+00:00", "quote", 5.43, 5.44]
["2026-09-03T19:57:34.258000+00:00", "quote", 5.43, 5.45]
["2026-09-03T19:57:34.258004+00:00", "quote", 5.43, 5.45]
["2026-09-03T19:57:34.258010+00:00", "quote", 5.43, 5.45]
["2026-09-03T19:57:34.258017+00:00", "quote", 5.43, 5.45]
["2026-09-03T19:57:34.258023+00:00", "quote", 5.43, 5.45]
["2026-09-03T19:57:34.258035+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:34.258041+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:34.258048+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:34.258049+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:34.258074+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:34.258074+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:34.258081+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:34.258106+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:34.258187+00:00", "trade", 5.445, 11.0]
["2026-09-03T19:57:34.258216+00:00", "trade", 5.445, 6.0]
["2026-09-03T19:57:34.258235+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:34.258243+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:34.258300+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:34.258306+00:00", "trade", 5.44, 6.0]
["2026-09-03T19:57:34.258366+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:34.258385+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:34.258527+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:34.258563+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:34.258593+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:34.258644+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:34.258656+00:00", "trade", 5.445, 11.0]
["2026-09-03T19:57:34.258950+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:34.258995+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:34.259476+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:34.259557+00:00", "trade", 5.44, 3.0]
["2026-09-03T19:57:34.259838+00:00", "trade", 5.445, 4.0]
["2026-09-03T19:57:34.260502+00:00", "trade", 5.445, 16.0]
["2026-09-03T19:57:34.261088+00:00", "trade", 5.44, 245.0]
["2026-09-03T19:57:34.261237+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:34.261525+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:34.261778+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:34.262550+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:34.264819+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:57:34.310386+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:34.317741+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:34.323957+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:57:34.357529+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:34.365488+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:34.365877+00:00", "trade", 5.445, 300.0]
["2026-09-03T19:57:34.365952+00:00", "trade", 5.445, 800.0]
["2026-09-03T19:57:34.366159+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:34.366222+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:34.366289+00:00", "trade", 5.445, 200.0]
["2026-09-03T19:57:34.371517+00:00", "trade", 5.445, 2914.0]
["2026-09-03T19:57:34.406468+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:34.424662+00:00", "trade", 5.445, 2331.0]
["2026-09-03T19:57:34.483186+00:00", "trade", 5.4401, 100.0]
["2026-09-03T19:57:34.758270+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:34.844268+00:00", "trade", 5.445, 400.0]
["2026-09-03T19:57:34.884565+00:00", "trade", 5.445, 41.0]
["2026-09-03T19:57:35.081730+00:00", "trade", 5.445, 166.0]
["2026-09-03T19:57:35.081762+00:00", "trade", 5.445, 174.0]
["2026-09-03T19:57:35.082130+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:35.082621+00:00", "trade", 5.445, 14.0]
["2026-09-03T19:57:35.084026+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:35.271958+00:00", "trade", 5.445, 232.0]
["2026-09-03T19:57:35.778887+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:35.782764+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:35.783382+00:00", "trade", 5.445, 35.0]
["2026-09-03T19:57:35.785691+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:35.923112+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:36.067903+00:00", "trade", 5.4401, 5.0]
["2026-09-03T19:57:36.215712+00:00", "trade", 5.445, 633.0]
["2026-09-03T19:57:36.215749+00:00", "trade", 5.445, 7.0]
["2026-09-03T19:57:36.217615+00:00", "trade", 5.445, 362.0]
["2026-09-03T19:57:36.219858+00:00", "trade", 5.445, 1503.0]
["2026-09-03T19:57:36.723501+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:57:36.724450+00:00", "trade", 5.445, 2.0]
["2026-09-03T19:57:37.695254+00:00", "trade", 5.4387, 26.0]
["2026-09-03T19:57:37.768807+00:00", "trade", 5.4378, 100.0]
["2026-09-03T19:57:37.936991+00:00", "trade", 5.445, 32.0]
["2026-09-03T19:57:37.976472+00:00", "trade", 5.4406, 100.0]
["2026-09-03T19:57:38.680778+00:00", "trade", 5.4388, 2.0]
["2026-09-03T19:57:41.565913+00:00", "trade", 5.4378, 900.0]
["2026-09-03T19:57:41.581366+00:00", "trade", 5.4408, 100.0]
["2026-09-03T19:57:41.681454+00:00", "trade", 5.445, 26.0]
["2026-09-03T19:57:41.681480+00:00", "trade", 5.445, 46.0]
["2026-09-03T19:57:41.681516+00:00", "trade", 5.445, 15.0]
["2026-09-03T19:57:41.681517+00:00", "trade", 5.445, 49.0]
["2026-09-03T19:57:42.040756+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:42.713002+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:42.983474+00:00", "trade", 5.445, 1584.0]
["2026-09-03T19:57:42.983477+00:00", "trade", 5.445, 16.0]
["2026-09-03T19:57:43.185974+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:57:44.923977+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:45.298422+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:45.715236+00:00", "trade", 5.4404, 6.0]
["2026-09-03T19:57:46.124616+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:46.186724+00:00", "trade", 5.445, 48.0]
["2026-09-03T19:57:46.186755+00:00", "trade", 5.445, 29.0]
["2026-09-03T19:57:46.549053+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:57:46.573857+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:46.597707+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:46.597719+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:46.692085+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:57:46.696289+00:00", "trade", 5.445, 300.0]
["2026-09-03T19:57:46.696289+00:00", "trade", 5.445, 343.0]
["2026-09-03T19:57:46.899718+00:00", "trade", 5.445, 5.0]
["2026-09-03T19:57:47.054617+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:47.534418+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:47.893651+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:48.103219+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:57:48.600340+00:00", "trade", 5.4404, 30.0]
["2026-09-03T19:57:48.877934+00:00", "trade", 5.445, 62.0]
["2026-09-03T19:57:48.893989+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:49.276320+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:57:49.605348+00:00", "trade", 5.4408, 100.0]
["2026-09-03T19:57:49.824974+00:00", "trade", 5.4382, 800.0]
["2026-09-03T19:57:49.831220+00:00", "trade", 5.4382, 100.0]
["2026-09-03T19:57:49.833604+00:00", "trade", 5.4382, 100.0]
["2026-09-03T19:57:49.837440+00:00", "trade", 5.4382, 100.0]
["2026-09-03T19:57:49.844167+00:00", "trade", 5.4382, 200.0]
["2026-09-03T19:57:49.855330+00:00", "trade", 5.4382, 100.0]
["2026-09-03T19:57:49.878629+00:00", "trade", 5.44, 84.0]
["2026-09-03T19:57:49.878660+00:00", "trade", 5.44, 23.0]
["2026-09-03T19:57:49.889608+00:00", "trade", 5.445, 9.0]
["2026-09-03T19:57:50.280079+00:00", "trade", 5.4391, 200.0]
["2026-09-03T19:57:50.502332+00:00", "trade", 5.438, 2.0]
["2026-09-03T19:57:51.073916+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:51.319720+00:00", "trade", 5.438, 4.0]
["2026-09-03T19:57:51.761163+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:57:52.522862+00:00", "trade", 5.4404, 229.0]
["2026-09-03T19:57:52.653711+00:00", "trade", 5.445, 2100.0]
["2026-09-03T19:57:52.858555+00:00", "trade", 5.4405, 15.0]
["2026-09-03T19:57:53.157348+00:00", "trade", 5.4405, 7.0]
["2026-09-03T19:57:53.378380+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:53.522299+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:57:54.427108+00:00", "trade", 5.45, 161.0]
["2026-09-03T19:57:54.428689+00:00", "trade", 5.44, 84.0]
["2026-09-03T19:57:54.493131+00:00", "trade", 5.445, 12.0]
["2026-09-03T19:57:54.494513+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:54.929953+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:55.000862+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:55.044812+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:55.493791+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:55.573558+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:56.017453+00:00", "trade", 5.445, 3.0]
["2026-09-03T19:57:56.018728+00:00", "trade", 5.445, 33.0]
["2026-09-03T19:57:56.541931+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:57:56.544951+00:00", "trade", 5.4382, 1.0]
["2026-09-03T19:57:56.794395+00:00", "trade", 5.445, 1500.0]
["2026-09-03T19:57:56.962595+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:57.466388+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:57:57.466877+00:00", "trade", 5.445, 73.0]
["2026-09-03T19:57:57.501848+00:00", "trade", 5.445, 53.0]
["2026-09-03T19:57:59.206550+00:00", "trade", 5.445, 7.0]
["2026-09-03T19:57:59.290101+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:59.293229+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:59.293240+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:57:59.633683+00:00", "trade", 5.445, 9.0]
["2026-09-03T19:57:59.819534+00:00", "trade", 5.445, 1000.0]
["2026-09-03T19:57:59.961938+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:57:59.996343+00:00", "trade", 5.4403, 100.0]
["2026-09-03T19:58:00.054625+00:00", "trade", 5.445, 45.0]
["2026-09-03T19:58:00.516759+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:00.516785+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:00.807123+00:00", "trade", 5.4404, 4.0]
["2026-09-03T19:58:01.385493+00:00", "trade", 5.4411, 1200.0]
["2026-09-03T19:58:01.843761+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:01.968994+00:00", "trade", 5.445, 121.0]
["2026-09-03T19:58:01.969740+00:00", "trade", 5.445, 103.0]
["2026-09-03T19:58:01.969947+00:00", "trade", 5.445, 10.0]
["2026-09-03T19:58:01.969949+00:00", "trade", 5.445, 10.0]
["2026-09-03T19:58:01.969951+00:00", "trade", 5.445, 16.0]
["2026-09-03T19:58:01.969952+00:00", "trade", 5.445, 64.0]
["2026-09-03T19:58:01.970475+00:00", "trade", 5.445, 36.0]
["2026-09-03T19:58:01.970946+00:00", "trade", 5.445, 54.0]
["2026-09-03T19:58:01.971168+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:58:02.460417+00:00", "trade", 5.4382, 100.0]
["2026-09-03T19:58:03.034750+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:03.035187+00:00", "trade", 5.445, 112.0]
["2026-09-03T19:58:03.035908+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:03.036163+00:00", "trade", 5.445, 10.0]
["2026-09-03T19:58:03.036164+00:00", "trade", 5.445, 10.0]
["2026-09-03T19:58:03.036165+00:00", "trade", 5.445, 39.0]
["2026-09-03T19:58:03.037307+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:03.038660+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:03.039000+00:00", "trade", 5.44, 112.0]
["2026-09-03T19:58:03.114003+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:03.153651+00:00", "trade", 5.4411, 100.0]
["2026-09-03T19:58:04.109836+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:58:04.721519+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:04.721883+00:00", "trade", 5.445, 97.0]
["2026-09-03T19:58:04.722665+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:04.722672+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:04.988167+00:00", "trade", 5.445, 257.0]
["2026-09-03T19:58:05.425484+00:00", "trade", 5.4404, 112.0]
["2026-09-03T19:58:05.882044+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:05.882067+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:06.951032+00:00", "trade", 5.44, 107.0]
["2026-09-03T19:58:07.506222+00:00", "trade", 5.4382, 100.0]
["2026-09-03T19:58:08.665245+00:00", "trade", 5.4387, 4.0]
["2026-09-03T19:58:08.665550+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:09.509162+00:00", "trade", 5.4403, 4.0]
["2026-09-03T19:58:09.509996+00:00", "trade", 5.445, 10.0]
["2026-09-03T19:58:09.509997+00:00", "trade", 5.445, 10.0]
["2026-09-03T19:58:09.509999+00:00", "trade", 5.445, 11.0]
["2026-09-03T19:58:09.510000+00:00", "trade", 5.445, 48.0]
["2026-09-03T19:58:09.510489+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:09.511561+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:09.511588+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:09.511750+00:00", "trade", 5.445, 227.0]
["2026-09-03T19:58:09.542975+00:00", "trade", 5.445, 25.0]
["2026-09-03T19:58:09.903334+00:00", "trade", 5.445, 75.0]
["2026-09-03T19:58:09.921971+00:00", "trade", 5.4411, 13.0]
["2026-09-03T19:58:09.927479+00:00", "trade", 5.4409, 100.0]
["2026-09-03T19:58:09.989260+00:00", "trade", 5.44, 8.0]
["2026-09-03T19:58:09.989262+00:00", "trade", 5.44, 189.0]
["2026-09-03T19:58:09.989307+00:00", "trade", 5.44, 11.0]
["2026-09-03T19:58:09.989310+00:00", "trade", 5.445, 3.0]
["2026-09-03T19:58:09.989319+00:00", "trade", 5.445, 58.0]
["2026-09-03T19:58:09.989320+00:00", "trade", 5.445, 129.0]
["2026-09-03T19:58:09.989321+00:00", "trade", 5.445, 118.0]
["2026-09-03T19:58:09.989606+00:00", "trade", 5.445, 437.0]
["2026-09-03T19:58:09.989608+00:00", "trade", 5.445, 23.0]
["2026-09-03T19:58:09.989656+00:00", "trade", 5.445, 24.0]
["2026-09-03T19:58:09.989698+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:09.989752+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:09.989786+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:58:09.989863+00:00", "trade", 5.445, 49.0]
["2026-09-03T19:58:09.990070+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:09.990084+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:09.990214+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:10.043566+00:00", "trade", 5.445, 31.0]
["2026-09-03T19:58:10.043947+00:00", "trade", 5.445, 41.0]
["2026-09-03T19:58:10.044341+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:10.044356+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:10.070456+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:58:10.113687+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:11.143940+00:00", "trade", 5.445, 512.0]
["2026-09-03T19:58:11.143968+00:00", "trade", 5.44, 489.0]
["2026-09-03T19:58:11.144104+00:00", "trade", 5.445, 24.0]
["2026-09-03T19:58:11.144115+00:00", "trade", 5.445, 46.0]
["2026-09-03T19:58:11.144172+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:11.144602+00:00", "trade", 5.44, 64.0]
["2026-09-03T19:58:11.144715+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:11.144724+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:11.146544+00:00", "trade", 5.445, 556.0]
["2026-09-03T19:58:11.147572+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:58:11.356431+00:00", "trade", 5.445, 1000.0]
["2026-09-03T19:58:11.356679+00:00", "trade", 5.45, 300.0]
["2026-09-03T19:58:11.356686+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:58:11.356690+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:58:11.356694+00:00", "trade", 5.45, 362.0]
["2026-09-03T19:58:11.356700+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:58:11.356703+00:00", "trade", 5.45, 1418.0]
["2026-09-03T19:58:11.356708+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:58:11.356713+00:00", "trade", 5.45, 220.0]
["2026-09-03T19:58:11.357113+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:11.357119+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:11.357186+00:00", "trade", 5.45, 400.0]
["2026-09-03T19:58:11.357194+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:58:11.357194+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:58:11.357195+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:58:11.357568+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:11.357580+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:11.359373+00:00", "trade", 5.445, 44.0]
["2026-09-03T19:58:11.565238+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:58:11.648868+00:00", "trade", 5.445, 3.0]
["2026-09-03T19:58:11.649311+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:11.651723+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:11.651918+00:00", "trade", 5.44, 3.0]
["2026-09-03T19:58:11.961187+00:00", "trade", 5.445, 40.0]
["2026-09-03T19:58:12.393859+00:00", "trade", 5.445, 47.0]
["2026-09-03T19:58:12.504759+00:00", "trade", 5.445, 5.0]
["2026-09-03T19:58:12.974025+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:13.089680+00:00", "trade", 5.4412, 5500.0]
["2026-09-03T19:58:13.358194+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:13.358992+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:13.359405+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:13.360159+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:13.750867+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:58:13.944613+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:14.992744+00:00", "trade", 5.44, 113.0]
["2026-09-03T19:58:14.992746+00:00", "trade", 5.44, 111.0]
["2026-09-03T19:58:14.993462+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:14.993467+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:58:14.996396+00:00", "trade", 5.445, 10.0]
["2026-09-03T19:58:14.996397+00:00", "trade", 5.445, 10.0]
["2026-09-03T19:58:14.996400+00:00", "trade", 5.445, 10.0]
["2026-09-03T19:58:14.996400+00:00", "trade", 5.445, 38.0]
["2026-09-03T19:58:15.018898+00:00", "trade", 5.4415, 200.0]
["2026-09-03T19:58:15.306451+00:00", "trade", 5.4414, 67.0]
["2026-09-03T19:58:15.483548+00:00", "trade", 5.4414, 26.0]
["2026-09-03T19:58:15.660589+00:00", "trade", 5.4392, 2.0]
["2026-09-03T19:58:16.013366+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:58:16.546049+00:00", "trade", 5.4405, 7.0]
["2026-09-03T19:58:16.700416+00:00", "trade", 5.4412, 22.0]
["2026-09-03T19:58:17.183198+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:17.310201+00:00", "trade", 5.445, 60.0]
["2026-09-03T19:58:17.444131+00:00", "trade", 5.4415, 100.0]
["2026-09-03T19:58:17.501055+00:00", "trade", 5.445, 31.0]
["2026-09-03T19:58:17.523324+00:00", "trade", 5.4405, 135.0]
["2026-09-03T19:58:17.554051+00:00", "trade", 5.445, 32.0]
["2026-09-03T19:58:17.600618+00:00", "trade", 5.445, 7.0]
["2026-09-03T19:58:17.904464+00:00", "trade", 5.4385, 100.0]
["2026-09-03T19:58:17.911255+00:00", "trade", 5.4385, 100.0]
["2026-09-03T19:58:17.917554+00:00", "trade", 5.4385, 100.0]
["2026-09-03T19:58:18.433570+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:19.164104+00:00", "trade", 5.4394, 1.0]
["2026-09-03T19:58:19.392538+00:00", "trade", 5.4396, 300.0]
["2026-09-03T19:58:19.520816+00:00", "trade", 5.4385, 300.0]
["2026-09-03T19:58:19.669111+00:00", "trade", 5.4412, 1400.0]
["2026-09-03T19:58:19.996251+00:00", "trade", 5.44, 89.0]
["2026-09-03T19:58:19.996257+00:00", "trade", 5.44, 113.0]
["2026-09-03T19:58:19.996259+00:00", "trade", 5.44, 5.0]
["2026-09-03T19:58:19.996710+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:19.996719+00:00", "trade", 5.445, 1400.0]
["2026-09-03T19:58:20.001489+00:00", "trade", 5.445, 1400.0]
["2026-09-03T19:58:20.001797+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:20.002356+00:00", "trade", 5.445, 83.0]
["2026-09-03T19:58:20.007665+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:58:20.007679+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:58:20.008068+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:58:20.008225+00:00", "trade", 5.445, 269.0]
["2026-09-03T19:58:20.008248+00:00", "trade", 5.445, 200.0]
["2026-09-03T19:58:20.008737+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:20.008743+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:58:20.008762+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:58:20.052220+00:00", "trade", 5.445, 1400.0]
["2026-09-03T19:58:20.061254+00:00", "trade", 5.445, 30.0]
["2026-09-03T19:58:20.257154+00:00", "trade", 5.445, 37.0]
["2026-09-03T19:58:20.595014+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:20.611265+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:58:20.614019+00:00", "trade", 5.445, 247.0]
["2026-09-03T19:58:20.775178+00:00", "trade", 5.4386, 100.0]
["2026-09-03T19:58:20.882061+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:58:20.914000+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:20.979277+00:00", "trade", 5.4412, 100.0]
["2026-09-03T19:58:20.988480+00:00", "trade", 5.4412, 60.0]
["2026-09-03T19:58:21.257777+00:00", "trade", 5.45, 228.0]
["2026-09-03T19:58:21.259609+00:00", "trade", 5.445, 3.0]
["2026-09-03T19:58:21.740829+00:00", "trade", 5.4412, 200.0]
["2026-09-03T19:58:21.772596+00:00", "trade", 5.4406, 70.0]
["2026-09-03T19:58:22.319617+00:00", "trade", 5.445, 90.0]
["2026-09-03T19:58:22.320097+00:00", "trade", 5.445, 3.0]
["2026-09-03T19:58:22.321181+00:00", "trade", 5.445, 29.0]
["2026-09-03T19:58:22.814758+00:00", "trade", 5.4399, 100.0]
["2026-09-03T19:58:22.873111+00:00", "trade", 5.445, 59.0]
["2026-09-03T19:58:22.876253+00:00", "trade", 5.445, 19600.0]
["2026-09-03T19:58:22.876560+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:22.952253+00:00", "trade", 5.445, 600.0]
["2026-09-03T19:58:23.534948+00:00", "trade", 5.445, 3.0]
["2026-09-03T19:58:23.535991+00:00", "trade", 5.445, 17.0]
["2026-09-03T19:58:23.535994+00:00", "trade", 5.445, 48.0]
["2026-09-03T19:58:23.678244+00:00", "trade", 5.445, 25.0]
["2026-09-03T19:58:23.728775+00:00", "trade", 5.445, 56.0]
["2026-09-03T19:58:23.729153+00:00", "trade", 5.445, 227.0]
["2026-09-03T19:58:23.729157+00:00", "trade", 5.445, 49.0]
["2026-09-03T19:58:23.729157+00:00", "trade", 5.445, 10.0]
["2026-09-03T19:58:23.738759+00:00", "trade", 5.445, 400.0]
["2026-09-03T19:58:23.740042+00:00", "trade", 5.45, 31.0]
["2026-09-03T19:58:23.740129+00:00", "trade", 5.45, 27.0]
["2026-09-03T19:58:23.740708+00:00", "trade", 5.445, 46.0]
["2026-09-03T19:58:23.841138+00:00", "trade", 5.445, 3.0]
["2026-09-03T19:58:23.915112+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:58:24.104592+00:00", "trade", 5.445, 1000.0]
["2026-09-03T19:58:24.107347+00:00", "trade", 5.445, 16800.0]
["2026-09-03T19:58:24.107655+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:24.309543+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:58:24.323306+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:58:24.522117+00:00", "trade", 5.4394, 100.0]
["2026-09-03T19:58:24.650248+00:00", "trade", 5.4432, 6.0]
["2026-09-03T19:58:24.662809+00:00", "trade", 5.445, 36.0]
["2026-09-03T19:58:24.662811+00:00", "trade", 5.445, 64.0]
["2026-09-03T19:58:24.663206+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:58:24.663562+00:00", "trade", 5.445, 18.0]
["2026-09-03T19:58:24.741015+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:58:24.741042+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:58:24.741074+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:58:24.741250+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:58:24.741271+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:58:24.741995+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:58:24.742006+00:00", "trade", 5.45, 63.0]
["2026-09-03T19:58:24.742588+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:58:24.787004+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:58:24.987010+00:00", "trade", 5.445, 190.0]
["2026-09-03T19:58:25.150929+00:00", "trade", 5.4432, 100.0]
["2026-09-03T19:58:25.496648+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:25.878174+00:00", "trade", 5.445, 44.0]
["2026-09-03T19:58:25.913728+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:26.113949+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:26.352910+00:00", "trade", 5.4462, 2.0]
["2026-09-03T19:58:26.531697+00:00", "trade", 5.445, 208.0]
["2026-09-03T19:58:26.601334+00:00", "trade", 5.4415, 400.0]
["2026-09-03T19:58:27.274722+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:27.338397+00:00", "trade", 5.445, 11.0]
["2026-09-03T19:58:27.338627+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:27.729830+00:00", "trade", 5.441, 1.0]
["2026-09-03T19:58:28.780531+00:00", "trade", 5.4415, 100.0]
["2026-09-03T19:58:28.884932+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:29.552793+00:00", "trade", 5.445, 2.0]
["2026-09-03T19:58:29.553873+00:00", "trade", 5.445, 11.0]
["2026-09-03T19:58:29.554297+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:58:29.555599+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:29.555935+00:00", "trade", 5.445, 528.0]
["2026-09-03T19:58:29.677588+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:29.962146+00:00", "trade", 5.4415, 6000.0]
["2026-09-03T19:58:29.962455+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:29.995282+00:00", "trade", 5.44, 106.0]
["2026-09-03T19:58:29.995286+00:00", "trade", 5.44, 68.0]
["2026-09-03T19:58:29.995668+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:58:29.995669+00:00", "trade", 5.44, 391.0]
["2026-09-03T19:58:29.996277+00:00", "trade", 5.445, 50.0]
["2026-09-03T19:58:29.996695+00:00", "trade", 5.445, 9.0]
["2026-09-03T19:58:29.997161+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:58:29.998459+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:58:29.999693+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:58:30.010472+00:00", "trade", 5.44, 143.0]
["2026-09-03T19:58:30.013168+00:00", "trade", 5.445, 99.0]
["2026-09-03T19:58:30.013823+00:00", "trade", 5.44, 200.0]
["2026-09-03T19:58:30.060598+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:58:30.061183+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:58:30.063889+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:58:30.171267+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:58:30.173303+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:58:30.209524+00:00", "trade", 5.445, 98.0]
["2026-09-03T19:58:30.303443+00:00", "trade", 5.4433, 5.0]
["2026-09-03T19:58:30.411134+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:58:30.503956+00:00", "trade", 5.441, 40.0]
["2026-09-03T19:58:30.522794+00:00", "trade", 5.4395, 18.0]
["2026-09-03T19:58:30.523826+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:58:30.577891+00:00", "trade", 5.445, 16.0]
["2026-09-03T19:58:30.577953+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:58:30.583326+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:30.583346+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:30.583660+00:00", "trade", 5.44, 139.0]
["2026-09-03T19:58:30.583663+00:00", "trade", 5.44, 174.0]
["2026-09-03T19:58:30.583696+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:30.584040+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:30.584251+00:00", "trade", 5.445, 200.0]
["2026-09-03T19:58:30.584252+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:58:30.584255+00:00", "trade", 5.445, 22.0]
["2026-09-03T19:58:30.584256+00:00", "trade", 5.445, 114.0]
["2026-09-03T19:58:30.584597+00:00", "trade", 5.44, 313.0]
["2026-09-03T19:58:30.584610+00:00", "trade", 5.445, 19.0]
["2026-09-03T19:58:30.584622+00:00", "trade", 5.445, 38.0]
["2026-09-03T19:58:30.584626+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:30.584967+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:30.585296+00:00", "trade", 5.44, 313.0]
["2026-09-03T19:58:30.585325+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:30.585672+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:30.585897+00:00", "trade", 5.44, 313.0]
["2026-09-03T19:58:30.585927+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:30.586269+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:30.586516+00:00", "trade", 5.44, 313.0]
["2026-09-03T19:58:30.586548+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:30.586890+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:30.670290+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:58:30.844121+00:00", "trade", 5.445, 14.0]
["2026-09-03T19:58:30.846084+00:00", "trade", 5.45, 10.0]
["2026-09-03T19:58:31.000302+00:00", "trade", 5.4411, 150.0]
["2026-09-03T19:58:31.208497+00:00", "trade", 5.4394, 100.0]
["2026-09-03T19:58:31.541675+00:00", "trade", 5.4411, 13.0]
["2026-09-03T19:58:31.955653+00:00", "trade", 5.4414, 100.0]
["2026-09-03T19:58:32.338518+00:00", "trade", 5.445, 15.0]
["2026-09-03T19:58:32.340160+00:00", "trade", 5.445, 51.0]
["2026-09-03T19:58:33.108049+00:00", "trade", 5.4415, 6.0]
["2026-09-03T19:58:33.199728+00:00", "trade", 5.4411, 100.0]
["2026-09-03T19:58:34.631493+00:00", "trade", 5.445, 3200.0]
["2026-09-03T19:58:34.631801+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:34.632296+00:00", "trade", 5.44, 77.0]
["2026-09-03T19:58:34.633769+00:00", "trade", 5.445, 675.0]
["2026-09-03T19:58:34.987726+00:00", "trade", 5.44, 158.0]
["2026-09-03T19:58:35.989226+00:00", "trade", 5.445, 67.0]
["2026-09-03T19:58:36.055152+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:36.094297+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:36.094316+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:36.220196+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:36.559704+00:00", "trade", 5.4416, 100.0]
["2026-09-03T19:58:36.602467+00:00", "trade", 5.445, 26.0]
["2026-09-03T19:58:37.124839+00:00", "trade", 5.4394, 500.0]
["2026-09-03T19:58:37.133234+00:00", "trade", 5.4394, 200.0]
["2026-09-03T19:58:37.138750+00:00", "trade", 5.4394, 100.0]
["2026-09-03T19:58:37.141014+00:00", "trade", 5.4394, 100.0]
["2026-09-03T19:58:37.204411+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:58:38.280111+00:00", "trade", 5.4394, 100.0]
["2026-09-03T19:58:38.493664+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:38.500566+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:58:38.502048+00:00", "trade", 5.445, 46.0]
["2026-09-03T19:58:38.704131+00:00", "trade", 5.445, 17.0]
["2026-09-03T19:58:38.714400+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:38.716446+00:00", "trade", 5.445, 839.0]
["2026-09-03T19:58:38.884748+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:39.987002+00:00", "trade", 5.44, 144.0]
["2026-09-03T19:58:40.181110+00:00", "trade", 5.4417, 1500.0]
["2026-09-03T19:58:40.494200+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:40.525430+00:00", "trade", 5.445, 1094.0]
["2026-09-03T19:58:40.548992+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:40.549458+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:40.854164+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:40.854846+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:40.881257+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:40.883186+00:00", "trade", 5.445, 678.0]
["2026-09-03T19:58:40.883494+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:40.939895+00:00", "trade", 5.44, 2.0]
["2026-09-03T19:58:40.946097+00:00", "trade", 5.4429, 1.0]
["2026-09-03T19:58:40.946779+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:41.342838+00:00", "trade", 5.4396, 6.0]
["2026-09-03T19:58:41.626060+00:00", "trade", 5.445, 58.0]
["2026-09-03T19:58:41.826125+00:00", "trade", 5.4417, 1.0]
["2026-09-03T19:58:42.096506+00:00", "trade", 5.4396, 245.0]
["2026-09-03T19:58:42.273686+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:42.539585+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:58:42.640555+00:00", "trade", 5.4392, 100.0]
["2026-09-03T19:58:42.931145+00:00", "trade", 5.4416, 200.0]
["2026-09-03T19:58:42.947760+00:00", "trade", 5.4416, 3.0]
["2026-09-03T19:58:42.948471+00:00", "trade", 5.44, 2.0]
["2026-09-03T19:58:42.949116+00:00", "trade", 5.445, 5.0]
["2026-09-03T19:58:42.949381+00:00", "trade", 5.445, 2.0]
["2026-09-03T19:58:43.900538+00:00", "trade", 5.4392, 100.0]
["2026-09-03T19:58:44.075580+00:00", "trade", 5.445, 4.0]
["2026-09-03T19:58:44.076247+00:00", "trade", 5.45, 147.0]
["2026-09-03T19:58:44.076883+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:44.078135+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:44.078749+00:00", "trade", 5.445, 558.0]
["2026-09-03T19:58:44.096274+00:00", "trade", 5.44, 67.0]
["2026-09-03T19:58:44.096314+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:44.096490+00:00", "trade", 5.445, 95.0]
["2026-09-03T19:58:44.096492+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:44.096659+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:44.096674+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:44.096869+00:00", "trade", 5.445, 16.0]
["2026-09-03T19:58:44.096874+00:00", "trade", 5.445, 34.0]
["2026-09-03T19:58:44.097145+00:00", "trade", 5.445, 700.0]
["2026-09-03T19:58:44.104427+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:44.140172+00:00", "trade", 5.445, 800.0]
["2026-09-03T19:58:44.150857+00:00", "trade", 5.45, 3.0]
["2026-09-03T19:58:44.150875+00:00", "trade", 5.445, 3.0]
["2026-09-03T19:58:44.151013+00:00", "trade", 5.445, 997.0]
["2026-09-03T19:58:44.283434+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:44.283655+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:44.283766+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:44.283873+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:44.283984+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:44.284095+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:44.301343+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:58:44.603178+00:00", "trade", 5.445, 10.0]
["2026-09-03T19:58:44.751846+00:00", "trade", 5.4449, 34.0]
["2026-09-03T19:58:44.757024+00:00", "trade", 5.4449, 2.0]
["2026-09-03T19:58:44.968020+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:44.989520+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:44.989566+00:00", "trade", 5.44, 130.0]
["2026-09-03T19:58:45.126752+00:00", "trade", 5.44, 313.0]
["2026-09-03T19:58:45.126784+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:45.127132+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:45.127410+00:00", "trade", 5.445, 15.0]
["2026-09-03T19:58:45.127427+00:00", "trade", 5.44, 313.0]
["2026-09-03T19:58:45.127456+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:45.127799+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:45.127810+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:45.128364+00:00", "trade", 5.44, 313.0]
["2026-09-03T19:58:45.128394+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:45.128549+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:45.128735+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:45.129243+00:00", "trade", 5.44, 313.0]
["2026-09-03T19:58:45.129273+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:45.129614+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:45.129623+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:45.129958+00:00", "trade", 5.44, 313.0]
["2026-09-03T19:58:45.129993+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:45.130068+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:45.130335+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:45.130806+00:00", "trade", 5.44, 313.0]
["2026-09-03T19:58:45.130838+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:45.131179+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:45.131515+00:00", "trade", 5.44, 313.0]
["2026-09-03T19:58:45.131546+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:45.131888+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:45.132081+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:45.132096+00:00", "trade", 5.44, 313.0]
["2026-09-03T19:58:45.132126+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:45.132467+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:45.132670+00:00", "trade", 5.44, 313.0]
["2026-09-03T19:58:45.132699+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:45.133041+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:45.133546+00:00", "trade", 5.44, 189.0]
["2026-09-03T19:58:45.133581+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:45.133922+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:45.134201+00:00", "trade", 5.44, 126.0]
["2026-09-03T19:58:45.134233+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:45.134575+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:45.149124+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:46.065715+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:46.096416+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:46.134626+00:00", "trade", 5.44, 30.0]
["2026-09-03T19:58:46.135398+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:46.165642+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:46.252387+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:46.364020+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:46.594744+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:46.634564+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:46.634692+00:00", "trade", 5.445, 5.0]
["2026-09-03T19:58:46.687559+00:00", "trade", 5.4416, 100.0]
["2026-09-03T19:58:47.949623+00:00", "trade", 5.445, 4.0]
["2026-09-03T19:58:47.950983+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:58:47.951035+00:00", "trade", 5.445, 206.0]
["2026-09-03T19:58:47.951218+00:00", "trade", 5.445, 200.0]
["2026-09-03T19:58:47.951438+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:58:47.951508+00:00", "trade", 5.445, 200.0]
["2026-09-03T19:58:47.951539+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:58:47.951684+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:47.952136+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:47.971428+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:47.971683+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:47.975030+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:48.036905+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:48.079610+00:00", "trade", 5.4416, 100.0]
["2026-09-03T19:58:48.567354+00:00", "trade", 5.44, 339.0]
["2026-09-03T19:58:48.567410+00:00", "trade", 5.44, 92.0]
["2026-09-03T19:58:48.789608+00:00", "trade", 5.445, 20.0]
["2026-09-03T19:58:48.790026+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:48.792419+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:48.792925+00:00", "trade", 5.44, 20.0]
["2026-09-03T19:58:49.528121+00:00", "trade", 5.4397, 100.0]
["2026-09-03T19:58:49.654171+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:50.245414+00:00", "trade", 5.441, 117.0]
["2026-09-03T19:58:50.291097+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:50.313735+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:50.314404+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:50.401658+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:50.519804+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:58:50.520495+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:50.533410+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:58:50.533430+00:00", "trade", 5.445, 3.0]
["2026-09-03T19:58:50.534068+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:50.534515+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:50.592062+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:50.592072+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:50.613931+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:50.830647+00:00", "trade", 5.4397, 100.0]
["2026-09-03T19:58:50.857106+00:00", "trade", 5.4477, 18.0]
["2026-09-03T19:58:50.873993+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:51.021472+00:00", "trade", 5.4418, 100.0]
["2026-09-03T19:58:52.042187+00:00", "trade", 5.4397, 124.0]
["2026-09-03T19:58:52.096882+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:52.097345+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:52.320680+00:00", "trade", 5.4403, 100.0]
["2026-09-03T19:58:52.494127+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:52.500771+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:58:52.573763+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:52.574060+00:00", "trade", 5.445, 300.0]
["2026-09-03T19:58:52.574460+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:52.614804+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:52.626717+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:58:52.894355+00:00", "trade", 5.445, 26.0]
["2026-09-03T19:58:52.950232+00:00", "trade", 5.445, 5.0]
["2026-09-03T19:58:52.998186+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:53.054627+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:58:53.054710+00:00", "trade", 5.445, 165.0]
["2026-09-03T19:58:53.075848+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:53.554084+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:53.654392+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:54.158216+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:54.477680+00:00", "trade", 5.445, 3000.0]
["2026-09-03T19:58:54.479779+00:00", "trade", 5.44, 2.0]
["2026-09-03T19:58:54.663841+00:00", "trade", 5.4398, 8.0]
["2026-09-03T19:58:54.805464+00:00", "trade", 5.4398, 3.0]
["2026-09-03T19:58:54.995777+00:00", "trade", 5.44, 105.0]
["2026-09-03T19:58:55.148513+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:55.151034+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:55.351061+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:55.763706+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:56.124718+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:58:56.125240+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:56.127721+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:56.127963+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:58:56.599715+00:00", "trade", 5.445, 115.0]
["2026-09-03T19:58:56.600024+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:56.601036+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:56.602308+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:56.602531+00:00", "trade", 5.445, 150.0]
["2026-09-03T19:58:56.602755+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:58:56.602857+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:58:56.813873+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:58:57.704743+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:58:57.718332+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:58:57.719175+00:00", "trade", 5.44, 41.0]
["2026-09-03T19:58:57.758435+00:00", "trade", 5.4404, 42.0]
["2026-09-03T19:58:57.881512+00:00", "trade", 5.445, 48.0]
["2026-09-03T19:58:57.906736+00:00", "trade", 5.4417, 30.0]
["2026-09-03T19:58:57.950751+00:00", "trade", 5.445, 5.0]
["2026-09-03T19:58:59.458653+00:00", "trade", 5.4477, 18.0]
["2026-09-03T19:58:59.990329+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:59:00.001958+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:59:00.022767+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:00.300561+00:00", "trade", 5.445, 23.0]
["2026-09-03T19:59:00.301072+00:00", "trade", 5.445, 10.0]
["2026-09-03T19:59:00.328844+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:59:00.328877+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:00.329220+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:00.329256+00:00", "trade", 5.445, 15.0]
["2026-09-03T19:59:00.329256+00:00", "trade", 5.445, 22.0]
["2026-09-03T19:59:00.329257+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:59:00.329259+00:00", "trade", 5.445, 23.0]
["2026-09-03T19:59:00.329264+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:59:00.329264+00:00", "trade", 5.44, 50.0]
["2026-09-03T19:59:00.329277+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:00.329284+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:00.329291+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:00.329339+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:00.329798+00:00", "trade", 5.445, 14.0]
["2026-09-03T19:59:00.329810+00:00", "trade", 5.445, 27.0]
["2026-09-03T19:59:00.329977+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:00.350272+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:00.483305+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:00.487661+00:00", "trade", 5.445, 10.0]
["2026-09-03T19:59:00.489058+00:00", "trade", 5.445, 15.0]
["2026-09-03T19:59:00.541858+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:59:00.541948+00:00", "trade", 5.445, 776.0]
["2026-09-03T19:59:00.808090+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:00.845994+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:00.861658+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:00.863511+00:00", "trade", 5.445, 300.0]
["2026-09-03T19:59:00.870705+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:59:00.886128+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:01.485615+00:00", "trade", 5.445, 11.0]
["2026-09-03T19:59:01.734275+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:01.777238+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:59:02.033955+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:02.039848+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:02.163465+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:59:02.183398+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:02.186426+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:02.268960+00:00", "trade", 5.445, 5.0]
["2026-09-03T19:59:02.269549+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:02.271964+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:02.272314+00:00", "trade", 5.44, 5.0]
["2026-09-03T19:59:02.372401+00:00", "trade", 5.442, 1.0]
["2026-09-03T19:59:02.552062+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:02.573900+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:02.574605+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:02.909669+00:00", "trade", 5.445, 11.0]
["2026-09-03T19:59:02.909873+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:02.909881+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:02.910507+00:00", "trade", 5.44, 423.0]
["2026-09-03T19:59:02.910679+00:00", "trade", 5.445, 7.0]
["2026-09-03T19:59:02.913907+00:00", "trade", 5.445, 2.0]
["2026-09-03T19:59:02.914591+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:03.106797+00:00", "trade", 5.445, 7.0]
["2026-09-03T19:59:03.127590+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:59:03.132302+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:59:03.133011+00:00", "trade", 5.445, 1403.0]
["2026-09-03T19:59:03.133018+00:00", "trade", 5.445, 2243.0]
["2026-09-03T19:59:03.133327+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:59:03.133780+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:59:03.433272+00:00", "trade", 5.4421, 8.0]
["2026-09-03T19:59:03.870655+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:04.283004+00:00", "trade", 5.445, 16.0]
["2026-09-03T19:59:04.284235+00:00", "trade", 5.45, 222.0]
["2026-09-03T19:59:04.284543+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:04.735595+00:00", "trade", 5.4439, 1.0]
["2026-09-03T19:59:04.736094+00:00", "trade", 5.445, 37.0]
["2026-09-03T19:59:04.864589+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:04.946667+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:59:04.992148+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:59:05.756352+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:06.057458+00:00", "trade", 5.445, 51.0]
["2026-09-03T19:59:06.062893+00:00", "trade", 5.445, 6.0]
["2026-09-03T19:59:06.553625+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:06.554083+00:00", "trade", 5.445, 39.0]
["2026-09-03T19:59:07.024602+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:07.024628+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:07.025061+00:00", "trade", 5.44, 14.0]
["2026-09-03T19:59:07.025308+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:07.079334+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:07.082271+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:07.105411+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:59:07.105817+00:00", "trade", 5.445, 2.0]
["2026-09-03T19:59:07.105971+00:00", "trade", 5.44, 43.0]
["2026-09-03T19:59:07.106585+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:59:07.106586+00:00", "trade", 5.445, 22.0]
["2026-09-03T19:59:07.106587+00:00", "trade", 5.445, 900.0]
["2026-09-03T19:59:07.106589+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:59:07.106673+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:07.108718+00:00", "trade", 5.445, 51.0]
["2026-09-03T19:59:07.108719+00:00", "trade", 5.445, 2926.0]
["2026-09-03T19:59:07.408183+00:00", "trade", 5.44, 3.0]
["2026-09-03T19:59:07.408189+00:00", "trade", 5.44, 37.0]
["2026-09-03T19:59:07.408228+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:07.408236+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:07.753632+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:07.754083+00:00", "trade", 5.44, 71.0]
["2026-09-03T19:59:07.754131+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:07.901851+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:08.017359+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:08.581505+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:08.581511+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:08.581518+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:08.581533+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:08.581540+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:08.581541+00:00", "trade", 5.44, 83.0]
["2026-09-03T19:59:08.581546+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:08.582517+00:00", "trade", 5.445, 200.0]
["2026-09-03T19:59:08.582910+00:00", "trade", 5.445, 202.0]
["2026-09-03T19:59:08.583013+00:00", "trade", 5.445, 3.0]
["2026-09-03T19:59:08.583275+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:59:08.584284+00:00", "trade", 5.445, 287.0]
["2026-09-03T19:59:08.585339+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:59:08.585402+00:00", "trade", 5.445, 21.0]
["2026-09-03T19:59:08.585466+00:00", "trade", 5.445, 79.0]
["2026-09-03T19:59:08.586069+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:59:08.655005+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:08.655016+00:00", "trade", 5.445, 2313.0]
["2026-09-03T19:59:08.655455+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:08.655917+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:08.656195+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:59:08.901484+00:00", "trade", 5.44, 12.0]
["2026-09-03T19:59:08.902334+00:00", "trade", 5.445, 5.0]
["2026-09-03T19:59:08.902905+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:08.905293+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:08.905874+00:00", "trade", 5.44, 5.0]
["2026-09-03T19:59:09.018898+00:00", "trade", 5.4499, 1.0]
["2026-09-03T19:59:09.315506+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:09.315513+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:09.315520+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:09.315535+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:09.315537+00:00", "trade", 5.44, 5.0]
["2026-09-03T19:59:09.315541+00:00", "trade", 5.44, 64.0]
["2026-09-03T19:59:09.315541+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:09.315548+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:09.393408+00:00", "trade", 5.44, 241.0]
["2026-09-03T19:59:09.581754+00:00", "trade", 5.44, 29.0]
["2026-09-03T19:59:09.582185+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:09.582192+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:09.582198+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:09.582214+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:09.582219+00:00", "trade", 5.44, 57.0]
["2026-09-03T19:59:09.582220+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:09.582228+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:09.697924+00:00", "trade", 5.445, 3.0]
["2026-09-03T19:59:09.745882+00:00", "trade", 5.44, 4.0]
["2026-09-03T19:59:10.132463+00:00", "trade", 5.44, 10.0]
["2026-09-03T19:59:10.132465+00:00", "trade", 5.44, 1.0]
["2026-09-03T19:59:10.411616+00:00", "trade", 5.445, 2.0]
["2026-09-03T19:59:10.411624+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:59:10.411628+00:00", "trade", 5.445, 2.0]
["2026-09-03T19:59:10.411639+00:00", "trade", 5.445, 4.0]
["2026-09-03T19:59:10.411657+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:59:10.458129+00:00", "trade", 5.445, 62.0]
["2026-09-03T19:59:10.458574+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:10.458581+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:10.458587+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:10.458605+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:10.458606+00:00", "trade", 5.44, 30.0]
["2026-09-03T19:59:10.458610+00:00", "trade", 5.44, 40.0]
["2026-09-03T19:59:10.458612+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:10.458618+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:10.458675+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:10.458682+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:10.458688+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:10.458694+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:10.458702+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:10.458709+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:10.458713+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:59:10.458714+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:10.458925+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:59:10.644362+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:59:10.645598+00:00", "trade", 5.445, 8.0]
["2026-09-03T19:59:10.657450+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:10.657483+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:10.753123+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:10.753601+00:00", "trade", 5.44, 12.0]
["2026-09-03T19:59:10.774784+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:59:11.380488+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:11.380495+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:11.380502+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:11.380516+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:11.380522+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:11.380527+00:00", "trade", 5.44, 44.0]
["2026-09-03T19:59:11.380529+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:11.380600+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:11.380606+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:11.380613+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:11.380626+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:11.380634+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:11.380636+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:59:11.380641+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:11.381118+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:11.384587+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:11.393690+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:11.400645+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:12.097141+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:59:12.097142+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:59:12.097973+00:00", "trade", 5.44, 97.0]
["2026-09-03T19:59:12.099682+00:00", "trade", 5.445, 2.0]
["2026-09-03T19:59:12.234469+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:12.234476+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:12.234482+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:12.234488+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:12.234495+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:12.234497+00:00", "trade", 5.44, 1.0]
["2026-09-03T19:59:12.234500+00:00", "trade", 5.44, 4.0]
["2026-09-03T19:59:12.234502+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:12.234509+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:12.234516+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:12.234537+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:12.234779+00:00", "trade", 5.44, 174.0]
["2026-09-03T19:59:12.234807+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:12.234814+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:12.234821+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:12.234824+00:00", "trade", 5.44, 500.0]
["2026-09-03T19:59:12.234828+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:12.234834+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:12.234841+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:12.234848+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:12.234853+00:00", "trade", 5.44, 3551.0]
["2026-09-03T19:59:12.234854+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:12.234868+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:59:12.234875+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:59:12.234881+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:12.234884+00:00", "trade", 5.445, 1126.0]
["2026-09-03T19:59:12.234933+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:59:12.234977+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:59:12.235004+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:12.235031+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:59:12.235101+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:12.235127+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:12.235464+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:59:12.235582+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:59:12.235587+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:59:12.235589+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:59:12.235593+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:59:12.235597+00:00", "trade", 5.44, 174.0]
["2026-09-03T19:59:12.235601+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:59:12.235604+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:59:12.235610+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:59:12.235611+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:59:12.235614+00:00", "trade", 5.44, 300.0]
["2026-09-03T19:59:12.235618+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:59:12.235621+00:00", "trade", 5.44, 26.0]
["2026-09-03T19:59:12.235953+00:00", "trade", 5.445, 16.0]
["2026-09-03T19:59:12.236046+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:12.236173+00:00", "trade", 5.445, 23.0]
["2026-09-03T19:59:12.244996+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:12.296147+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:59:12.296181+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:59:12.296188+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:59:12.305732+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:59:12.662932+00:00", "trade", 5.44, 24.0]
["2026-09-03T19:59:13.113471+00:00", "trade", 5.445, 77.0]
["2026-09-03T19:59:13.113949+00:00", "trade", 5.44, 39.0]
["2026-09-03T19:59:13.114349+00:00", "trade", 5.445, 10.0]
["2026-09-03T19:59:13.115892+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:59:13.116184+00:00", "trade", 5.445, 8.0]
["2026-09-03T19:59:13.116435+00:00", "trade", 5.445, 4.0]
["2026-09-03T19:59:13.293786+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:13.294091+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:59:13.294095+00:00", "trade", 5.445, 200.0]
["2026-09-03T19:59:13.294095+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:59:13.294095+00:00", "trade", 5.445, 400.0]
["2026-09-03T19:59:13.294993+00:00", "trade", 5.445, 1200.0]
["2026-09-03T19:59:13.295012+00:00", "trade", 5.445, 15.0]
["2026-09-03T19:59:13.295101+00:00", "trade", 5.445, 700.0]
["2026-09-03T19:59:13.295903+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:13.504783+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:13.507917+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:13.507927+00:00", "trade", 5.445, 1300.0]
["2026-09-03T19:59:13.507937+00:00", "trade", 5.445, 1200.0]
["2026-09-03T19:59:13.507943+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:13.508363+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:13.508522+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:13.509287+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:13.573983+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:13.574008+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:13.576478+00:00", "trade", 5.445, 300.0]
["2026-09-03T19:59:14.312345+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:59:14.454108+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:14.464344+00:00", "trade", 5.445, 12.0]
["2026-09-03T19:59:14.849707+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:14.850299+00:00", "trade", 5.44, 23.0]
["2026-09-03T19:59:14.850598+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:59:14.860031+00:00", "trade", 5.445, 80.0]
["2026-09-03T19:59:15.069445+00:00", "trade", 5.44, 1.0]
["2026-09-03T19:59:15.083012+00:00", "trade", 5.445, 3.0]
["2026-09-03T19:59:15.182352+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:15.312644+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:15.313011+00:00", "trade", 5.445, 2.0]
["2026-09-03T19:59:15.313171+00:00", "trade", 5.44, 77.0]
["2026-09-03T19:59:15.313171+00:00", "trade", 5.44, 1.0]
["2026-09-03T19:59:15.313916+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:59:15.351014+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:15.354635+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:15.429490+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:15.449596+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:15.471850+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:15.480535+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:15.492726+00:00", "trade", 5.4442, 31.0]
["2026-09-03T19:59:15.498335+00:00", "trade", 5.4442, 16.0]
["2026-09-03T19:59:15.504671+00:00", "trade", 5.445, 84.0]
["2026-09-03T19:59:15.506731+00:00", "trade", 5.445, 116.0]
["2026-09-03T19:59:16.067426+00:00", "trade", 5.445, 152.0]
["2026-09-03T19:59:16.251782+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:59:16.662210+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:16.840461+00:00", "trade", 5.445, 7.0]
["2026-09-03T19:59:16.841163+00:00", "trade", 5.45, 85.0]
["2026-09-03T19:59:16.842352+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:59:16.842353+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:59:16.842370+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:59:16.842723+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:59:16.842732+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:59:16.842855+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:59:16.842871+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:59:16.842872+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:59:16.843247+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:59:16.866415+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:59:16.866716+00:00", "trade", 5.44, 59.0]
["2026-09-03T19:59:16.867408+00:00", "trade", 5.445, 500.0]
["2026-09-03T19:59:16.872735+00:00", "trade", 5.445, 300.0]
["2026-09-03T19:59:17.073812+00:00", "trade", 5.445, 96.0]
["2026-09-03T19:59:17.117589+00:00", "trade", 5.44, 2.0]
["2026-09-03T19:59:17.130323+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:59:17.398962+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:17.399530+00:00", "trade", 5.44, 40.0]
["2026-09-03T19:59:17.399530+00:00", "trade", 5.44, 1.0]
["2026-09-03T19:59:17.453689+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:17.459859+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:59:17.519218+00:00", "trade", 5.445, 28.0]
["2026-09-03T19:59:18.265290+00:00", "trade", 5.44, 124.0]
["2026-09-03T19:59:18.265774+00:00", "trade", 5.445, 10.0]
["2026-09-03T19:59:18.266122+00:00", "trade", 5.445, 311.0]
["2026-09-03T19:59:18.434620+00:00", "trade", 5.445, 2.0]
["2026-09-03T19:59:18.530715+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:18.571814+00:00", "trade", 5.445, 20.0]
["2026-09-03T19:59:18.788760+00:00", "trade", 5.45, 3.0]
["2026-09-03T19:59:18.789340+00:00", "trade", 5.44, 96.0]
["2026-09-03T19:59:18.796873+00:00", "trade", 5.45, 13.0]
["2026-09-03T19:59:18.796874+00:00", "trade", 5.45, 87.0]
["2026-09-03T19:59:18.796930+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:18.796972+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:59:18.796973+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:59:18.796973+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:59:18.797030+00:00", "trade", 5.44, 300.0]
["2026-09-03T19:59:18.799203+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:19.308881+00:00", "trade", 5.445, 750.0]
["2026-09-03T19:59:19.309645+00:00", "trade", 5.44, 42.0]
["2026-09-03T19:59:19.309801+00:00", "trade", 5.44, 2.0]
["2026-09-03T19:59:19.310837+00:00", "trade", 5.445, 5.0]
["2026-09-03T19:59:19.311136+00:00", "trade", 5.445, 14.0]
["2026-09-03T19:59:19.892283+00:00", "trade", 5.4401, 1.0]
["2026-09-03T19:59:19.892752+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:19.892760+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:19.892765+00:00", "trade", 5.44, 265.0]
["2026-09-03T19:59:19.892847+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:59:19.892859+00:00", "trade", 5.44, 4.0]
["2026-09-03T19:59:19.893116+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:19.893122+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:19.893129+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:19.893181+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:59:19.893183+00:00", "trade", 5.445, 55.0]
["2026-09-03T19:59:19.893647+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:59:19.894316+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:19.894713+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:59:19.894982+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:59:19.895368+00:00", "trade", 5.44, 67.0]
["2026-09-03T19:59:19.895813+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:19.990683+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:59:20.664115+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:59:20.664296+00:00", "trade", 5.445, 119.0]
["2026-09-03T19:59:20.668963+00:00", "trade", 5.45, 72.0]
["2026-09-03T19:59:20.674729+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:20.674787+00:00", "trade", 5.445, 700.0]
["2026-09-03T19:59:20.678090+00:00", "trade", 5.445, 397.0]
["2026-09-03T19:59:20.750530+00:00", "trade", 5.4401, 15.0]
["2026-09-03T19:59:20.763651+00:00", "trade", 5.44, 33.0]
["2026-09-03T19:59:20.892752+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:20.892915+00:00", "trade", 5.445, 1.0]
["2026-09-03T19:59:20.893105+00:00", "trade", 5.44, 100.0]
["2026-09-03T19:59:20.893419+00:00", "trade", 5.44, 9.0]
["2026-09-03T19:59:20.893421+00:00", "trade", 5.445, 16.0]
["2026-09-03T19:59:20.895905+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:20.952776+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:20.963552+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.067716+00:00", "trade", 5.445, 80.0]
["2026-09-03T19:59:21.069059+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.082062+00:00", "trade", 5.44, 1.0]
["2026-09-03T19:59:21.089590+00:00", "trade", 5.445, 11.0]
["2026-09-03T19:59:21.089590+00:00", "trade", 5.445, 59.0]
["2026-09-03T19:59:21.103065+00:00", "trade", 5.44, 2.0]
["2026-09-03T19:59:21.114468+00:00", "trade", 5.44, 93.0]
["2026-09-03T19:59:21.146614+00:00", "trade", 5.44, 7.0]
["2026-09-03T19:59:21.147012+00:00", "trade", 5.445, 15.0]
["2026-09-03T19:59:21.147394+00:00", "trade", 5.445, 8.0]
["2026-09-03T19:59:21.147395+00:00", "trade", 5.445, 17.0]
["2026-09-03T19:59:21.260934+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.262176+00:00", "trade", 5.445, 2982.0]
["2026-09-03T19:59:21.262178+00:00", "trade", 5.445, 3600.0]
["2026-09-03T19:59:21.262178+00:00", "trade", 5.45, 59.0]
["2026-09-03T19:59:21.262179+00:00", "trade", 5.445, 7290.0]
["2026-09-03T19:59:21.262180+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.262181+00:00", "trade", 5.445, 1190.0]
["2026-09-03T19:59:21.262184+00:00", "trade", 5.445, 3145.0]
["2026-09-03T19:59:21.262184+00:00", "trade", 5.445, 2.0]
["2026-09-03T19:59:21.262187+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:59:21.262187+00:00", "trade", 5.445, 900.0]
["2026-09-03T19:59:21.262192+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:59:21.262192+00:00", "trade", 5.445, 11.0]
["2026-09-03T19:59:21.262195+00:00", "trade", 5.45, 3500.0]
["2026-09-03T19:59:21.262195+00:00", "trade", 5.45, 200.0]
["2026-09-03T19:59:21.262201+00:00", "trade", 5.45, 1000.0]
["2026-09-03T19:59:21.262201+00:00", "trade", 5.45, 29.0]
["2026-09-03T19:59:21.262202+00:00", "trade", 5.45, 10.0]
["2026-09-03T19:59:21.262203+00:00", "trade", 5.45, 10.0]
["2026-09-03T19:59:21.262208+00:00", "trade", 5.45, 9.0]
["2026-09-03T19:59:21.262208+00:00", "trade", 5.45, 47.0]
["2026-09-03T19:59:21.262210+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.262212+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.262215+00:00", "trade", 5.45, 29.0]
["2026-09-03T19:59:21.262215+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.262217+00:00", "trade", 5.45, 29.0]
["2026-09-03T19:59:21.262219+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.262223+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.262223+00:00", "trade", 5.45, 10.0]
["2026-09-03T19:59:21.262224+00:00", "trade", 5.45, 10.0]
["2026-09-03T19:59:21.262226+00:00", "trade", 5.45, 3921.0]
["2026-09-03T19:59:21.262232+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.262232+00:00", "trade", 5.45, 1200.0]
["2026-09-03T19:59:21.262232+00:00", "trade", 5.45, 51.0]
["2026-09-03T19:59:21.262233+00:00", "trade", 5.45, 500.0]
["2026-09-03T19:59:21.262238+00:00", "trade", 5.45, 1179.0]
["2026-09-03T19:59:21.262241+00:00", "trade", 5.45, 969.0]
["2026-09-03T19:59:21.262241+00:00", "trade", 5.45, 40.0]
["2026-09-03T19:59:21.262241+00:00", "trade", 5.45, 2067.0]
["2026-09-03T19:59:21.262244+00:00", "trade", 5.45, 246.0]
["2026-09-03T19:59:21.262246+00:00", "trade", 5.445, 500.0]
["2026-09-03T19:59:21.262246+00:00", "trade", 5.445, 2003.0]
["2026-09-03T19:59:21.262247+00:00", "trade", 5.45, 275.0]
["2026-09-03T19:59:21.262249+00:00", "trade", 5.45, 15.0]
["2026-09-03T19:59:21.262249+00:00", "trade", 5.45, 34.0]
["2026-09-03T19:59:21.262249+00:00", "trade", 5.445, 724.0]
["2026-09-03T19:59:21.262251+00:00", "trade", 5.45, 300.0]
["2026-09-03T19:59:21.262251+00:00", "trade", 5.445, 481.0]
["2026-09-03T19:59:21.262253+00:00", "trade", 5.445, 300.0]
["2026-09-03T19:59:21.262254+00:00", "trade", 5.45, 199.0]
["2026-09-03T19:59:21.262254+00:00", "trade", 5.445, 2915.0]
["2026-09-03T19:59:21.262255+00:00", "trade", 5.45, 1.0]
["2026-09-03T19:59:21.262257+00:00", "trade", 5.445, 600.0]
["2026-09-03T19:59:21.262257+00:00", "trade", 5.45, 55.0]
["2026-09-03T19:59:21.262258+00:00", "trade", 5.445, 3145.0]
["2026-09-03T19:59:21.262258+00:00", "trade", 5.445, 5710.0]
["2026-09-03T19:59:21.262261+00:00", "trade", 5.45, 40.0]
["2026-09-03T19:59:21.262261+00:00", "trade", 5.45, 21.0]
["2026-09-03T19:59:21.262261+00:00", "trade", 5.445, 542.0]
["2026-09-03T19:59:21.262262+00:00", "trade", 5.45, 34.0]
["2026-09-03T19:59:21.262262+00:00", "trade", 5.45, 300.0]
["2026-09-03T19:59:21.262263+00:00", "trade", 5.445, 3752.0]
["2026-09-03T19:59:21.262263+00:00", "trade", 5.445, 1731.0]
["2026-09-03T19:59:21.262264+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.262268+00:00", "trade", 5.45, 21.0]
["2026-09-03T19:59:21.262268+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.262268+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.262269+00:00", "trade", 5.45, 300.0]
["2026-09-03T19:59:21.262270+00:00", "trade", 5.45, 496.0]
["2026-09-03T19:59:21.262271+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.262274+00:00", "trade", 5.45, 200.0]
["2026-09-03T19:59:21.262275+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.262276+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.262276+00:00", "trade", 5.45, 1000.0]
["2026-09-03T19:59:21.262277+00:00", "trade", 5.45, 6000.0]
["2026-09-03T19:59:21.262279+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.262280+00:00", "trade", 5.45, 1700.0]
["2026-09-03T19:59:21.262283+00:00", "trade", 5.45, 313.0]
["2026-09-03T19:59:21.262284+00:00", "trade", 5.45, 53.0]
["2026-09-03T19:59:21.262284+00:00", "trade", 5.45, 40.0]
["2026-09-03T19:59:21.262284+00:00", "trade", 5.45, 1000.0]
["2026-09-03T19:59:21.262286+00:00", "trade", 5.45, 56.0]
["2026-09-03T19:59:21.262289+00:00", "trade", 5.45, 200.0]
["2026-09-03T19:59:21.262290+00:00", "trade", 5.45, 500.0]
["2026-09-03T19:59:21.262292+00:00", "trade", 5.45, 9.0]
["2026-09-03T19:59:21.262292+00:00", "trade", 5.45, 21.0]
["2026-09-03T19:59:21.262292+00:00", "trade", 5.45, 200.0]
["2026-09-03T19:59:21.262293+00:00", "trade", 5.45, 300.0]
["2026-09-03T19:59:21.262297+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.262301+00:00", "trade", 5.45, 21.0]
["2026-09-03T19:59:21.262301+00:00", "trade", 5.45, 200.0]
["2026-09-03T19:59:21.262301+00:00", "trade", 5.45, 1100.0]
["2026-09-03T19:59:21.262303+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.262307+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.262308+00:00", "trade", 5.45, 80.0]
["2026-09-03T19:59:21.262334+00:00", "trade", 5.445, 8.0]
["2026-09-03T19:59:21.262336+00:00", "trade", 5.45, 20.0]
["2026-09-03T19:59:21.262336+00:00", "trade", 5.45, 1030.0]
["2026-09-03T19:59:21.262345+00:00", "trade", 5.445, 600.0]
["2026-09-03T19:59:21.262366+00:00", "trade", 5.45, 3984.0]
["2026-09-03T19:59:21.262368+00:00", "trade", 5.45, 300.0]
["2026-09-03T19:59:21.262369+00:00", "trade", 5.45, 200.0]
["2026-09-03T19:59:21.262370+00:00", "trade", 5.45, 5.0]
["2026-09-03T19:59:21.262374+00:00", "trade", 5.45, 600.0]
["2026-09-03T19:59:21.262374+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.262377+00:00", "trade", 5.45, 2200.0]
["2026-09-03T19:59:21.262377+00:00", "trade", 5.45, 1100.0]
["2026-09-03T19:59:21.262381+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.262382+00:00", "trade", 5.45, 200.0]
["2026-09-03T19:59:21.262386+00:00", "trade", 5.45, 1254.0]
["2026-09-03T19:59:21.262386+00:00", "trade", 5.45, 17.0]
["2026-09-03T19:59:21.262387+00:00", "trade", 5.45, 98.0]
["2026-09-03T19:59:21.262390+00:00", "trade", 5.45, 700.0]
["2026-09-03T19:59:21.262394+00:00", "trade", 5.45, 200.0]
["2026-09-03T19:59:21.262394+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.262395+00:00", "trade", 5.45, 1300.0]
["2026-09-03T19:59:21.262396+00:00", "trade", 5.45, 300.0]
["2026-09-03T19:59:21.262401+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.262402+00:00", "trade", 5.45, 13.0]
["2026-09-03T19:59:21.262403+00:00", "trade", 5.45, 400.0]
["2026-09-03T19:59:21.262403+00:00", "trade", 5.45, 300.0]
["2026-09-03T19:59:21.262403+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.262408+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.262409+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.262416+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:59:21.262577+00:00", "trade", 5.445, 3600.0]
["2026-09-03T19:59:21.262578+00:00", "trade", 5.445, 1300.0]
["2026-09-03T19:59:21.262595+00:00", "trade", 5.445, 3600.0]
["2026-09-03T19:59:21.262596+00:00", "trade", 5.445, 300.0]
["2026-09-03T19:59:21.262598+00:00", "trade", 5.445, 1500.0]
["2026-09-03T19:59:21.262607+00:00", "trade", 5.445, 600.0]
["2026-09-03T19:59:21.262611+00:00", "trade", 5.445, 3600.0]
["2026-09-03T19:59:21.262612+00:00", "trade", 5.445, 700.0]
["2026-09-03T19:59:21.262612+00:00", "trade", 5.445, 7296.0]
["2026-09-03T19:59:21.262614+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:59:21.262618+00:00", "trade", 5.445, 500.0]
["2026-09-03T19:59:21.262620+00:00", "trade", 5.445, 700.0]
["2026-09-03T19:59:21.262620+00:00", "trade", 5.445, 2059.0]
["2026-09-03T19:59:21.262621+00:00", "trade", 5.445, 3481.0]
["2026-09-03T19:59:21.262626+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.262630+00:00", "trade", 5.445, 3646.0]
["2026-09-03T19:59:21.262633+00:00", "trade", 5.45, 7700.0]
["2026-09-03T19:59:21.262633+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.262638+00:00", "trade", 5.45, 2100.0]
["2026-09-03T19:59:21.262639+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.262646+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.262649+00:00", "trade", 5.45, 7000.0]
["2026-09-03T19:59:21.262652+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.262658+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.262659+00:00", "trade", 5.45, 3600.0]
["2026-09-03T19:59:21.262663+00:00", "trade", 5.45, 1411.0]
["2026-09-03T19:59:21.262664+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.262668+00:00", "trade", 5.45, 89.0]
["2026-09-03T19:59:21.262670+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.262677+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.262678+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.262688+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.262691+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.262696+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.262698+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.262703+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.262705+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.262711+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.262729+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.262729+00:00", "trade", 5.45, 5000.0]
["2026-09-03T19:59:21.262729+00:00", "trade", 5.45, 400.0]
["2026-09-03T19:59:21.262756+00:00", "trade", 5.45, 373.0]
["2026-09-03T19:59:21.262761+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.262791+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.262806+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.262816+00:00", "trade", 5.45, 400.0]
["2026-09-03T19:59:21.262818+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.262818+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.262820+00:00", "trade", 5.45, 200.0]
["2026-09-03T19:59:21.262823+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.262824+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.262827+00:00", "trade", 5.45, 1000.0]
["2026-09-03T19:59:21.262827+00:00", "trade", 5.45, 2700.0]
["2026-09-03T19:59:21.262849+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.262861+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.262875+00:00", "trade", 5.45, 1800.0]
["2026-09-03T19:59:21.262901+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.262907+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.262913+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.262918+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.262920+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.262926+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.262926+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.262933+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.262940+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.262944+00:00", "trade", 5.45, 400.0]
["2026-09-03T19:59:21.262946+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.262952+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.262965+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.262979+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.262993+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.262999+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.263020+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.263026+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.263033+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.263039+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.263044+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.263110+00:00", "trade", 5.445, 2.0]
["2026-09-03T19:59:21.263128+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.263210+00:00", "trade", 5.445, 3651.0]
["2026-09-03T19:59:21.263231+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.263279+00:00", "trade", 5.445, 600.0]
["2026-09-03T19:59:21.263517+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.263622+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.263666+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.263960+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.264112+00:00", "trade", 5.445, 900.0]
["2026-09-03T19:59:21.264458+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.264957+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.265007+00:00", "trade", 5.445, 1703.0]
["2026-09-03T19:59:21.265142+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.265257+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.265508+00:00", "trade", 5.45, 417.0]
["2026-09-03T19:59:21.266061+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.266873+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.266876+00:00", "trade", 5.45, 115.0]
["2026-09-03T19:59:21.267305+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.267404+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.267820+00:00", "trade", 5.445, 10.0]
["2026-09-03T19:59:21.277746+00:00", "trade", 5.445, 3600.0]
["2026-09-03T19:59:21.279973+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.295776+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300282+00:00", "trade", 5.445, 800.0]
["2026-09-03T19:59:21.300284+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.300285+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.300286+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.300291+00:00", "trade", 5.45, 13.0]
["2026-09-03T19:59:21.300291+00:00", "trade", 5.45, 3761.0]
["2026-09-03T19:59:21.300292+00:00", "trade", 5.45, 519.0]
["2026-09-03T19:59:21.300294+00:00", "trade", 5.45, 6900.0]
["2026-09-03T19:59:21.300298+00:00", "trade", 5.45, 43.0]
["2026-09-03T19:59:21.300299+00:00", "trade", 5.45, 300.0]
["2026-09-03T19:59:21.300302+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.300302+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.300304+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.300305+00:00", "trade", 5.45, 2700.0]
["2026-09-03T19:59:21.300310+00:00", "trade", 5.45, 33.0]
["2026-09-03T19:59:21.300337+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300343+00:00", "trade", 5.45, 1262.0]
["2026-09-03T19:59:21.300343+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300347+00:00", "trade", 5.45, 1000.0]
["2026-09-03T19:59:21.300349+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300354+00:00", "trade", 5.45, 1000.0]
["2026-09-03T19:59:21.300356+00:00", "trade", 5.45, 700.0]
["2026-09-03T19:59:21.300356+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300357+00:00", "trade", 5.45, 400.0]
["2026-09-03T19:59:21.300357+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.300357+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.300359+00:00", "trade", 5.45, 700.0]
["2026-09-03T19:59:21.300361+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.300362+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300364+00:00", "trade", 5.45, 1135.0]
["2026-09-03T19:59:21.300364+00:00", "trade", 5.45, 200.0]
["2026-09-03T19:59:21.300367+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.300367+00:00", "trade", 5.45, 381.0]
["2026-09-03T19:59:21.300367+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.300369+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300370+00:00", "trade", 5.45, 300.0]
["2026-09-03T19:59:21.300371+00:00", "trade", 5.45, 1419.0]
["2026-09-03T19:59:21.300375+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.300375+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.300376+00:00", "trade", 5.45, 500.0]
["2026-09-03T19:59:21.300376+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300377+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.300383+00:00", "trade", 5.45, 200.0]
["2026-09-03T19:59:21.300383+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300386+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.300389+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300390+00:00", "trade", 5.45, 700.0]
["2026-09-03T19:59:21.300397+00:00", "trade", 5.45, 300.0]
["2026-09-03T19:59:21.300397+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300403+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300409+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300417+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300423+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300430+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300436+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300442+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300449+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300455+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300470+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300476+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300477+00:00", "trade", 5.45, 400.0]
["2026-09-03T19:59:21.300477+00:00", "trade", 5.45, 200.0]
["2026-09-03T19:59:21.300477+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300484+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300492+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300497+00:00", "trade", 5.45, 824.0]
["2026-09-03T19:59:21.300499+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300505+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300512+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300518+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300532+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300538+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300544+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300551+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300558+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300566+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300572+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300579+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300585+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300592+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300598+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300604+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300611+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300631+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300639+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300698+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.300701+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.300701+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.300703+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300720+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300726+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300735+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300743+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.300750+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.300754+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.300754+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300758+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.300760+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300768+00:00", "trade", 5.45, 700.0]
["2026-09-03T19:59:21.300768+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300769+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300775+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300775+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300781+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.300782+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.300782+00:00", "quote", 5.44, 5.45]
["2026-09-03T19:59:21.300784+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.300795+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:59:21.300795+00:00", "trade", 5.45, 4400.0]
["2026-09-03T19:59:21.300797+00:00", "trade", 5.45, 800.0]
["2026-09-03T19:59:21.300797+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.300799+00:00", "quote", 5.44, 5.46]
["2026-09-03T19:59:21.300802+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:21.300802+00:00", "trade", 5.45, 300.0]
["2026-09-03T19:59:21.300804+00:00", "trade", 5.45, 400.0]
["2026-09-03T19:59:21.300805+00:00", "trade", 5.45, 155.0]
["2026-09-03T19:59:21.300810+00:00", "trade", 5.45, 155.0]
["2026-09-03T19:59:21.300821+00:00", "quote", 5.44, 5.46]
["2026-09-03T19:59:21.300864+00:00", "quote", 5.44, 5.46]
["2026-09-03T19:59:21.300872+00:00", "quote", 5.44, 5.46]
["2026-09-03T19:59:21.300879+00:00", "trade", 5.45, 2667.0]
["2026-09-03T19:59:21.300879+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.300880+00:00", "trade", 5.45, 4000.0]
["2026-09-03T19:59:21.300881+00:00", "trade", 5.45, 2333.0]
["2026-09-03T19:59:21.300885+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.300892+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.300899+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.300906+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.300914+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.300921+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.300928+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.300936+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.300942+00:00", "trade", 5.45, 45.0]
["2026-09-03T19:59:21.300942+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.300949+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.300950+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.300957+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.300961+00:00", "trade", 5.45, 2122.0]
["2026-09-03T19:59:21.300962+00:00", "trade", 5.45, 5100.0]
["2026-09-03T19:59:21.300963+00:00", "trade", 5.45, 68.0]
["2026-09-03T19:59:21.300964+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.300977+00:00", "trade", 5.45, 159.0]
["2026-09-03T19:59:21.300986+00:00", "trade", 5.45, 26.0]
["2026-09-03T19:59:21.301018+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.301029+00:00", "trade", 5.45, 947.0]
["2026-09-03T19:59:21.301084+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.301099+00:00", "trade", 5.455, 100.0]
["2026-09-03T19:59:21.301189+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.301239+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.301244+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.301269+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.301340+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.301351+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.301374+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.301379+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.301398+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.301421+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.301434+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.301448+00:00", "trade", 5.4525, 72.0]
["2026-09-03T19:59:21.301448+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.301591+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.301602+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.301841+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.301978+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.302151+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.302352+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.302403+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.302409+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.302424+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.302482+00:00", "trade", 5.45, 41.0]
["2026-09-03T19:59:21.302563+00:00", "trade", 5.445, 3700.0]
["2026-09-03T19:59:21.302836+00:00", "trade", 5.45, 59.0]
["2026-09-03T19:59:21.303188+00:00", "trade", 5.455, 100.0]
["2026-09-03T19:59:21.303346+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.304788+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.304795+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.305041+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.305087+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.306047+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.308692+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.308769+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.314479+00:00", "trade", 5.45, 2.0]
["2026-09-03T19:59:21.314841+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.315572+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.328726+00:00", "trade", 5.445, 500.0]
["2026-09-03T19:59:21.328791+00:00", "trade", 5.445, 100.0]
["2026-09-03T19:59:21.332518+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.339336+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.342442+00:00", "trade", 5.455, 100.0]
["2026-09-03T19:59:21.342525+00:00", "trade", 5.455, 200.0]
["2026-09-03T19:59:21.358677+00:00", "trade", 5.455, 400.0]
["2026-09-03T19:59:21.360607+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.445741+00:00", "trade", 5.455, 200.0]
["2026-09-03T19:59:21.445745+00:00", "trade", 5.455, 100.0]
["2026-09-03T19:59:21.452834+00:00", "trade", 5.455, 100.0]
["2026-09-03T19:59:21.453164+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.454320+00:00", "trade", 5.455, 12.0]
["2026-09-03T19:59:21.531156+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.531159+00:00", "trade", 5.455, 14.0]
["2026-09-03T19:59:21.531159+00:00", "trade", 5.46, 200.0]
["2026-09-03T19:59:21.531160+00:00", "trade", 5.46, 2200.0]
["2026-09-03T19:59:21.531161+00:00", "trade", 5.46, 3286.0]
["2026-09-03T19:59:21.531163+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.531169+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.531196+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.531460+00:00", "trade", 5.455, 100.0]
["2026-09-03T19:59:21.531734+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.531756+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.531834+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.531857+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.531886+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.531903+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.532129+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:21.532382+00:00", "trade", 5.46, 6714.0]
["2026-09-03T19:59:21.597420+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:22.081460+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:22.300641+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:22.300648+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:22.301315+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:22.308357+00:00", "trade", 5.455, 2.0]
["2026-09-03T19:59:22.381998+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:22.502342+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:22.502999+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:22.754865+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:22.755389+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:22.756067+00:00", "trade", 5.455, 217.0]
["2026-09-03T19:59:22.759010+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:59:22.759672+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:22.761711+00:00", "trade", 5.46, 234.0]
["2026-09-03T19:59:22.966048+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:23.045504+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:23.077950+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:23.078370+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:23.078400+00:00", "trade", 5.46, 700.0]
["2026-09-03T19:59:23.078583+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:23.078801+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:23.083197+00:00", "trade", 5.455, 8.0]
["2026-09-03T19:59:23.083197+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:23.083199+00:00", "trade", 5.46, 100.0]
["2026-09-03T19:59:23.083201+00:00", "trade", 5.46, 3.0]
["2026-09-03T19:59:23.083202+00:00", "trade", 5.46, 2300.0]
["2026-09-03T19:59:23.083210+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:23.172293+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:23.172319+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:23.477756+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:23.646126+00:00", "trade", 5.455, 100.0]
["2026-09-03T19:59:23.648644+00:00", "trade", 5.46, 1.0]
["2026-09-03T19:59:23.648707+00:00", "trade", 5.46, 1.0]
["2026-09-03T19:59:23.648767+00:00", "trade", 5.46, 6.0]
["2026-09-03T19:59:23.648833+00:00", "trade", 5.46, 3.0]
["2026-09-03T19:59:23.648857+00:00", "trade", 5.46, 7.0]
["2026-09-03T19:59:23.651881+00:00", "trade", 5.46, 100.0]
["2026-09-03T19:59:23.652006+00:00", "trade", 5.46, 73.0]
["2026-09-03T19:59:24.046514+00:00", "trade", 5.46, 192.0]
["2026-09-03T19:59:24.046517+00:00", "trade", 5.46, 108.0]
["2026-09-03T19:59:24.793649+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:24.822973+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:24.946783+00:00", "trade", 5.455, 72.0]
["2026-09-03T19:59:24.947785+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:59:24.949382+00:00", "trade", 5.46, 1.0]
["2026-09-03T19:59:24.949416+00:00", "trade", 5.46, 10.0]
["2026-09-03T19:59:24.949635+00:00", "trade", 5.455, 4.0]
["2026-09-03T19:59:24.950128+00:00", "trade", 5.455, 28.0]
["2026-09-03T19:59:24.979703+00:00", "trade", 5.46, 1900.0]
["2026-09-03T19:59:24.979703+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:24.979964+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:25.050523+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:25.050550+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:25.070442+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:25.374704+00:00", "trade", 5.4465, 2.0]
["2026-09-03T19:59:25.376566+00:00", "trade", 5.46, 43.0]
["2026-09-03T19:59:25.733375+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:25.733402+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:26.031816+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:26.387291+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:26.691741+00:00", "trade", 5.46, 1000.0]
["2026-09-03T19:59:26.887542+00:00", "trade", 5.46, 100.0]
["2026-09-03T19:59:27.331606+00:00", "trade", 5.4436, 29.0]
["2026-09-03T19:59:27.503372+00:00", "trade", 5.46, 100.0]
["2026-09-03T19:59:27.588943+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:27.588944+00:00", "trade", 5.46, 100.0]
["2026-09-03T19:59:27.588967+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:27.589034+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:27.589035+00:00", "trade", 5.46, 100.0]
["2026-09-03T19:59:27.593890+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:27.663206+00:00", "trade", 5.455, 119.0]
["2026-09-03T19:59:27.663360+00:00", "trade", 5.455, 100.0]
["2026-09-03T19:59:28.337791+00:00", "trade", 5.455, 108.0]
["2026-09-03T19:59:28.523219+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:59:28.845335+00:00", "trade", 5.46, 1.0]
["2026-09-03T19:59:28.954443+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:29.501556+00:00", "trade", 5.46, 5.0]
["2026-09-03T19:59:29.996172+00:00", "trade", 5.46, 300.0]
["2026-09-03T19:59:29.998457+00:00", "trade", 5.46, 15.0]
["2026-09-03T19:59:30.000096+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:30.001187+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:30.002633+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:30.005606+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:30.023171+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:30.023172+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:59:30.023173+00:00", "trade", 5.46, 200.0]
["2026-09-03T19:59:30.023174+00:00", "trade", 5.46, 200.0]
["2026-09-03T19:59:30.023176+00:00", "trade", 5.46, 20.0]
["2026-09-03T19:59:30.023178+00:00", "trade", 5.46, 500.0]
["2026-09-03T19:59:30.023178+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:30.023180+00:00", "trade", 5.46, 2279.0]
["2026-09-03T19:59:30.023193+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:30.023201+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:30.023222+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:30.023738+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:30.023768+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:30.043080+00:00", "trade", 5.46, 130.0]
["2026-09-03T19:59:30.043248+00:00", "trade", 5.455, 2.0]
["2026-09-03T19:59:30.043285+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:30.046023+00:00", "trade", 5.45, 32.0]
["2026-09-03T19:59:30.046748+00:00", "trade", 5.46, 1.0]
["2026-09-03T19:59:30.046801+00:00", "trade", 5.46, 3.0]
["2026-09-03T19:59:30.046826+00:00", "trade", 5.46, 1.0]
["2026-09-03T19:59:30.046875+00:00", "trade", 5.46, 1.0]
["2026-09-03T19:59:30.046926+00:00", "trade", 5.46, 5.0]
["2026-09-03T19:59:30.049908+00:00", "trade", 5.46, 11.0]
["2026-09-03T19:59:30.051613+00:00", "trade", 5.45, 2.0]
["2026-09-03T19:59:30.057453+00:00", "trade", 5.46, 11.0]
["2026-09-03T19:59:30.141602+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:30.141632+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:30.145277+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:30.234475+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:30.408450+00:00", "trade", 5.46, 200.0]
["2026-09-03T19:59:30.408955+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:30.788948+00:00", "trade", 5.455, 2.0]
["2026-09-03T19:59:30.913898+00:00", "trade", 5.455, 3.0]
["2026-09-03T19:59:30.916179+00:00", "trade", 5.46, 2.0]
["2026-09-03T19:59:31.224960+00:00", "trade", 5.455, 12.0]
["2026-09-03T19:59:31.575130+00:00", "trade", 5.455, 3.0]
["2026-09-03T19:59:31.575147+00:00", "trade", 5.455, 23.0]
["2026-09-03T19:59:31.575481+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:31.677091+00:00", "trade", 5.46, 9.0]
["2026-09-03T19:59:31.753848+00:00", "trade", 5.46, 300.0]
["2026-09-03T19:59:31.754310+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:31.754784+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:31.756226+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:31.800226+00:00", "trade", 5.4437, 41.0]
["2026-09-03T19:59:32.026488+00:00", "trade", 5.4437, 6.0]
["2026-09-03T19:59:32.028985+00:00", "trade", 5.4437, 614.0]
["2026-09-03T19:59:32.030536+00:00", "trade", 5.455, 9.0]
["2026-09-03T19:59:32.112793+00:00", "trade", 5.46, 80.0]
["2026-09-03T19:59:32.123977+00:00", "trade", 5.455, 353.0]
["2026-09-03T19:59:32.169710+00:00", "trade", 5.4482, 2.0]
["2026-09-03T19:59:32.295127+00:00", "trade", 5.46, 1.0]
["2026-09-03T19:59:32.422001+00:00", "trade", 5.455, 92.0]
["2026-09-03T19:59:32.793698+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:32.795203+00:00", "trade", 5.455, 26.0]
["2026-09-03T19:59:32.892033+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:32.892034+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:59:32.892035+00:00", "trade", 5.46, 69.0]
["2026-09-03T19:59:32.892056+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:33.087553+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:33.562844+00:00", "trade", 5.46, 1.0]
["2026-09-03T19:59:33.562892+00:00", "trade", 5.46, 1.0]
["2026-09-03T19:59:33.563221+00:00", "trade", 5.46, 100.0]
["2026-09-03T19:59:33.564021+00:00", "trade", 5.46, 76.0]
["2026-09-03T19:59:33.577760+00:00", "trade", 5.46, 100.0]
["2026-09-03T19:59:33.577967+00:00", "trade", 5.46, 100.0]
["2026-09-03T19:59:33.578701+00:00", "trade", 5.46, 100.0]
["2026-09-03T19:59:33.578922+00:00", "trade", 5.46, 200.0]
["2026-09-03T19:59:33.579098+00:00", "trade", 5.46, 85.0]
["2026-09-03T19:59:33.579441+00:00", "trade", 5.46, 15.0]
["2026-09-03T19:59:33.579659+00:00", "trade", 5.46, 100.0]
["2026-09-03T19:59:33.579866+00:00", "trade", 5.46, 73.0]
["2026-09-03T19:59:33.579978+00:00", "trade", 5.46, 170.0]
["2026-09-03T19:59:33.580541+00:00", "trade", 5.46, 27.0]
["2026-09-03T19:59:33.854126+00:00", "trade", 5.46, 3.0]
["2026-09-03T19:59:33.860596+00:00", "trade", 5.455, 14.0]
["2026-09-03T19:59:34.232759+00:00", "trade", 5.46, 1.0]
["2026-09-03T19:59:34.283974+00:00", "trade", 5.455, 800.0]
["2026-09-03T19:59:34.285167+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:59:34.363644+00:00", "trade", 5.46, 8.0]
["2026-09-03T19:59:34.555974+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:34.556424+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:34.614593+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:34.614594+00:00", "trade", 5.46, 300.0]
["2026-09-03T19:59:34.615293+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:34.615755+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:34.815594+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:34.991262+00:00", "trade", 5.46, 271.0]
["2026-09-03T19:59:34.993478+00:00", "trade", 5.46, 200.0]
["2026-09-03T19:59:34.994171+00:00", "trade", 5.455, 78.0]
["2026-09-03T19:59:35.066255+00:00", "trade", 5.46, 1.0]
["2026-09-03T19:59:35.066286+00:00", "trade", 5.46, 9.0]
["2026-09-03T19:59:35.262366+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:59:35.262787+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:35.262813+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:35.263564+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:35.263578+00:00", "trade", 5.455, 69.0]
["2026-09-03T19:59:35.400062+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:35.400219+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:35.401271+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:35.593833+00:00", "trade", 5.46, 22.0]
["2026-09-03T19:59:35.594213+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:35.594241+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:35.594773+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:35.594804+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:35.595242+00:00", "trade", 5.455, 38.0]
["2026-09-03T19:59:35.685715+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:35.689792+00:00", "trade", 5.455, 400.0]
["2026-09-03T19:59:35.844705+00:00", "trade", 5.46, 15.0]
["2026-09-03T19:59:35.845759+00:00", "trade", 5.455, 72.0]
["2026-09-03T19:59:35.869569+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:59:35.885535+00:00", "trade", 5.455, 2.0]
["2026-09-03T19:59:36.017976+00:00", "trade", 5.455, 10.0]
["2026-09-03T19:59:36.236767+00:00", "trade", 5.46, 1.0]
["2026-09-03T19:59:36.238071+00:00", "trade", 5.455, 129.0]
["2026-09-03T19:59:36.278695+00:00", "trade", 5.46, 200.0]
["2026-09-03T19:59:36.279149+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:36.543664+00:00", "trade", 5.46, 300.0]
["2026-09-03T19:59:36.544172+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:36.852008+00:00", "trade", 5.455, 2.0]
["2026-09-03T19:59:36.853505+00:00", "trade", 5.455, 61.0]
["2026-09-03T19:59:37.100850+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:59:37.102557+00:00", "trade", 5.46, 14.0]
["2026-09-03T19:59:37.277586+00:00", "trade", 5.46, 1.0]
["2026-09-03T19:59:37.278699+00:00", "trade", 5.455, 44.0]
["2026-09-03T19:59:37.458856+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:59:37.465347+00:00", "trade", 5.46, 5.0]
["2026-09-03T19:59:37.620687+00:00", "trade", 5.455, 2.0]
["2026-09-03T19:59:37.622177+00:00", "trade", 5.455, 50.0]
["2026-09-03T19:59:37.755476+00:00", "trade", 5.455, 114.0]
["2026-09-03T19:59:37.757163+00:00", "trade", 5.455, 2.0]
["2026-09-03T19:59:37.757190+00:00", "trade", 5.45, 16.0]
["2026-09-03T19:59:37.838243+00:00", "trade", 5.4477, 23.0]
["2026-09-03T19:59:37.936853+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:37.986395+00:00", "trade", 5.455, 3.0]
["2026-09-03T19:59:37.987135+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:37.987601+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:37.992461+00:00", "trade", 5.455, 74.0]
["2026-09-03T19:59:38.086801+00:00", "trade", 5.455, 891.0]
["2026-09-03T19:59:38.094173+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:38.134526+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:38.231490+00:00", "trade", 5.46, 300.0]
["2026-09-03T19:59:38.231490+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:38.232036+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:38.232973+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:38.233429+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:38.233437+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:38.233891+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:38.234249+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:38.536673+00:00", "trade", 5.455, 12.0]
["2026-09-03T19:59:38.655695+00:00", "trade", 5.46, 200.0]
["2026-09-03T19:59:38.782942+00:00", "trade", 5.455, 13.0]
["2026-09-03T19:59:38.809063+00:00", "trade", 5.4438, 1.0]
["2026-09-03T19:59:38.810551+00:00", "trade", 5.455, 63.0]
["2026-09-03T19:59:38.837953+00:00", "trade", 5.46, 100.0]
["2026-09-03T19:59:38.895850+00:00", "trade", 5.4599, 5.0]
["2026-09-03T19:59:38.988010+00:00", "trade", 5.46, 298.0]
["2026-09-03T19:59:38.988020+00:00", "trade", 5.46, 600.0]
["2026-09-03T19:59:38.988024+00:00", "trade", 5.46, 500.0]
["2026-09-03T19:59:38.988028+00:00", "trade", 5.46, 2154.0]
["2026-09-03T19:59:38.988036+00:00", "trade", 5.46, 134.0]
["2026-09-03T19:59:38.988046+00:00", "trade", 5.46, 201.0]
["2026-09-03T19:59:38.988049+00:00", "trade", 5.46, 300.0]
["2026-09-03T19:59:38.988057+00:00", "trade", 5.46, 700.0]
["2026-09-03T19:59:38.988075+00:00", "trade", 5.46, 613.0]
["2026-09-03T19:59:38.992547+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:39.043617+00:00", "trade", 5.455, 9.0]
["2026-09-03T19:59:39.046319+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:39.047474+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:39.063628+00:00", "trade", 5.455, 100.0]
["2026-09-03T19:59:39.162598+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:39.163266+00:00", "trade", 5.455, 17.0]
["2026-09-03T19:59:39.236799+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:59:39.245768+00:00", "trade", 5.4486, 7.0]
["2026-09-03T19:59:39.313927+00:00", "trade", 5.46, 1.0]
["2026-09-03T19:59:39.358603+00:00", "trade", 5.455, 18.0]
["2026-09-03T19:59:39.422406+00:00", "trade", 5.455, 136.0]
["2026-09-03T19:59:39.423648+00:00", "trade", 5.455, 66.0]
["2026-09-03T19:59:39.439283+00:00", "trade", 5.455, 43.0]
["2026-09-03T19:59:39.777527+00:00", "trade", 5.455, 130.0]
["2026-09-03T19:59:39.810284+00:00", "trade", 5.455, 89.0]
["2026-09-03T19:59:39.903695+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:39.903847+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:40.011725+00:00", "trade", 5.455, 7.0]
["2026-09-03T19:59:40.011980+00:00", "trade", 5.46, 261.0]
["2026-09-03T19:59:40.076030+00:00", "trade", 5.455, 27.0]
["2026-09-03T19:59:40.150815+00:00", "trade", 5.457, 200.0]
["2026-09-03T19:59:40.268495+00:00", "trade", 5.455, 296.0]
["2026-09-03T19:59:40.268498+00:00", "trade", 5.455, 2007.0]
["2026-09-03T19:59:40.268940+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:40.269147+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:40.269400+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:40.322183+00:00", "trade", 5.46, 1.0]
["2026-09-03T19:59:40.400863+00:00", "trade", 5.455, 44.0]
["2026-09-03T19:59:40.401614+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:40.402411+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:40.405756+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:40.407605+00:00", "trade", 5.455, 31.0]
["2026-09-03T19:59:40.407700+00:00", "trade", 5.455, 3.0]
["2026-09-03T19:59:40.407705+00:00", "trade", 5.455, 8.0]
["2026-09-03T19:59:40.419750+00:00", "trade", 5.455, 19.0]
["2026-09-03T19:59:40.420120+00:00", "trade", 5.455, 4.0]
["2026-09-03T19:59:40.420124+00:00", "trade", 5.455, 8.0]
["2026-09-03T19:59:40.420170+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:40.420417+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:40.420443+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:40.420634+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:40.420899+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:40.420908+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:40.421270+00:00", "trade", 5.455, 7.0]
["2026-09-03T19:59:40.421386+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:40.424077+00:00", "trade", 5.455, 9.0]
["2026-09-03T19:59:40.424614+00:00", "trade", 5.455, 4.0]
["2026-09-03T19:59:40.424621+00:00", "trade", 5.455, 8.0]
["2026-09-03T19:59:40.431394+00:00", "trade", 5.4487, 202.0]
["2026-09-03T19:59:40.488638+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:40.489024+00:00", "trade", 5.455, 4.0]
["2026-09-03T19:59:40.621886+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:59:40.640912+00:00", "trade", 5.46, 1.0]
["2026-09-03T19:59:40.641358+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:40.641371+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:40.672846+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:40.694875+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:40.697547+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:40.721446+00:00", "trade", 5.46, 289.0]
["2026-09-03T19:59:40.721447+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:40.735531+00:00", "trade", 5.46, 2.0]
["2026-09-03T19:59:40.738137+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:59:40.772525+00:00", "trade", 5.455, 2.0]
["2026-09-03T19:59:40.772525+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:40.772526+00:00", "trade", 5.46, 130.0]
["2026-09-03T19:59:40.785340+00:00", "trade", 5.46, 2.0]
["2026-09-03T19:59:40.785907+00:00", "trade", 5.46, 2.0]
["2026-09-03T19:59:40.813140+00:00", "trade", 5.46, 68.0]
["2026-09-03T19:59:40.836707+00:00", "trade", 5.46, 2688.0]
["2026-09-03T19:59:40.836708+00:00", "trade", 5.46, 3975.0]
["2026-09-03T19:59:40.836708+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:40.836710+00:00", "trade", 5.46, 200.0]
["2026-09-03T19:59:40.836711+00:00", "trade", 5.46, 1445.0]
["2026-09-03T19:59:40.836715+00:00", "trade", 5.46, 1240.0]
["2026-09-03T19:59:40.836715+00:00", "trade", 5.46, 3.0]
["2026-09-03T19:59:40.836718+00:00", "trade", 5.46, 4.0]
["2026-09-03T19:59:40.836718+00:00", "trade", 5.46, 1.0]
["2026-09-03T19:59:40.836718+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:40.836723+00:00", "trade", 5.46, 1100.0]
["2026-09-03T19:59:40.836723+00:00", "trade", 5.46, 9.0]
["2026-09-03T19:59:40.836725+00:00", "trade", 5.46, 162.0]
["2026-09-03T19:59:40.836725+00:00", "trade", 5.46, 2086.0]
["2026-09-03T19:59:40.836725+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:40.836731+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:40.836738+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:40.836766+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:40.836780+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:40.836787+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:40.836995+00:00", "trade", 5.46, 12.0]
["2026-09-03T19:59:40.837099+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:40.837100+00:00", "trade", 5.46, 564.0]
["2026-09-03T19:59:40.837419+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:40.845341+00:00", "trade", 5.46, 2.0]
["2026-09-03T19:59:40.875940+00:00", "trade", 5.46, 47.0]
["2026-09-03T19:59:40.884284+00:00", "trade", 5.455, 500.0]
["2026-09-03T19:59:40.967131+00:00", "trade", 5.46, 200.0]
["2026-09-03T19:59:41.021499+00:00", "trade", 5.46, 1.0]
["2026-09-03T19:59:41.021538+00:00", "trade", 5.46, 100.0]
["2026-09-03T19:59:41.033895+00:00", "trade", 5.46, 1.0]
["2026-09-03T19:59:41.038472+00:00", "trade", 5.46, 34.0]
["2026-09-03T19:59:41.060536+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:59:41.095885+00:00", "trade", 5.46, 38.0]
["2026-09-03T19:59:41.106865+00:00", "trade", 5.45, 18.0]
["2026-09-03T19:59:41.108596+00:00", "trade", 5.46, 16.0]
["2026-09-03T19:59:41.128647+00:00", "trade", 5.46, 22.0]
["2026-09-03T19:59:41.324076+00:00", "trade", 5.455, 357.0]
["2026-09-03T19:59:41.361226+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:41.362402+00:00", "trade", 5.455, 34.0]
["2026-09-03T19:59:41.391697+00:00", "trade", 5.46, 12.0]
["2026-09-03T19:59:41.392187+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:41.410082+00:00", "trade", 5.46, 3.0]
["2026-09-03T19:59:41.482376+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:41.482863+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:41.573190+00:00", "trade", 5.46, 157.0]
["2026-09-03T19:59:41.573190+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:41.575762+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:41.594476+00:00", "trade", 5.46, 1.0]
["2026-09-03T19:59:41.737140+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:41.778549+00:00", "trade", 5.455, 10.0]
["2026-09-03T19:59:41.781094+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:41.875020+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:42.038023+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:42.038739+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:42.039566+00:00", "trade", 5.455, 11.0]
["2026-09-03T19:59:42.052064+00:00", "trade", 5.455, 73.0]
["2026-09-03T19:59:42.079014+00:00", "trade", 5.46, 35.0]
["2026-09-03T19:59:42.079348+00:00", "trade", 5.46, 65.0]
["2026-09-03T19:59:42.251529+00:00", "trade", 5.455, 43.0]
["2026-09-03T19:59:42.261901+00:00", "trade", 5.455, 17.0]
["2026-09-03T19:59:42.391238+00:00", "trade", 5.46, 1.0]
["2026-09-03T19:59:42.391756+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:59:42.392223+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:59:42.432819+00:00", "trade", 5.455, 140.0]
["2026-09-03T19:59:42.766183+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:42.766579+00:00", "trade", 5.455, 45.0]
["2026-09-03T19:59:42.928605+00:00", "trade", 5.455, 119.0]
["2026-09-03T19:59:42.974059+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:59:42.976536+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:42.977071+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:42.977733+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:43.104284+00:00", "trade", 5.455, 34.0]
["2026-09-03T19:59:43.104413+00:00", "trade", 5.45, 4.0]
["2026-09-03T19:59:43.105252+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:59:43.105253+00:00", "trade", 5.455, 6.0]
["2026-09-03T19:59:43.105786+00:00", "trade", 5.455, 67.0]
["2026-09-03T19:59:43.105804+00:00", "trade", 5.455, 3.0]
["2026-09-03T19:59:43.105806+00:00", "trade", 5.455, 9.0]
["2026-09-03T19:59:43.106336+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:43.106344+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:43.106355+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:43.106363+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:43.106370+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:43.106377+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:43.106392+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:43.106402+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:43.106409+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:43.106417+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:43.106800+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:43.326955+00:00", "trade", 5.455, 9.0]
["2026-09-03T19:59:43.327937+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:43.328157+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:59:43.328396+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:43.328407+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:43.342386+00:00", "trade", 5.455, 80.0]
["2026-09-03T19:59:43.349230+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:43.599656+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:59:43.692583+00:00", "trade", 5.455, 65.0]
["2026-09-03T19:59:43.807330+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:59:43.824667+00:00", "trade", 5.46, 62.0]
["2026-09-03T19:59:43.824879+00:00", "trade", 5.46, 1.0]
["2026-09-03T19:59:43.824890+00:00", "trade", 5.46, 2.0]
["2026-09-03T19:59:43.824894+00:00", "trade", 5.46, 2.0]
["2026-09-03T19:59:43.824897+00:00", "trade", 5.46, 1.0]
["2026-09-03T19:59:43.824921+00:00", "trade", 5.46, 10.0]
["2026-09-03T19:59:43.824958+00:00", "trade", 5.46, 2.0]
["2026-09-03T19:59:43.825347+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:43.825437+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:43.825438+00:00", "trade", 5.46, 100.0]
["2026-09-03T19:59:43.825723+00:00", "trade", 5.46, 66.0]
["2026-09-03T19:59:43.825984+00:00", "trade", 5.46, 34.0]
["2026-09-03T19:59:43.841214+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:43.876180+00:00", "trade", 5.46, 10.0]
["2026-09-03T19:59:43.879860+00:00", "trade", 5.46, 100.0]
["2026-09-03T19:59:43.926644+00:00", "trade", 5.46, 200.0]
["2026-09-03T19:59:43.977157+00:00", "trade", 5.46, 442.0]
["2026-09-03T19:59:44.061004+00:00", "trade", 5.46, 9.0]
["2026-09-03T19:59:44.061034+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:44.061035+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:59:44.061037+00:00", "trade", 5.455, 29.0]
["2026-09-03T19:59:44.061037+00:00", "trade", 5.46, 400.0]
["2026-09-03T19:59:44.061038+00:00", "trade", 5.46, 9.0]
["2026-09-03T19:59:44.061042+00:00", "trade", 5.46, 44.0]
["2026-09-03T19:59:44.061046+00:00", "trade", 5.46, 15.0]
["2026-09-03T19:59:44.061048+00:00", "trade", 5.46, 900.0]
["2026-09-03T19:59:44.061048+00:00", "trade", 5.46, 500.0]
["2026-09-03T19:59:44.061049+00:00", "trade", 5.46, 2808.0]
["2026-09-03T19:59:44.061063+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:44.061070+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:44.061176+00:00", "trade", 5.46, 211.0]
["2026-09-03T19:59:44.061183+00:00", "trade", 5.46, 700.0]
["2026-09-03T19:59:44.061186+00:00", "trade", 5.46, 43.0]
["2026-09-03T19:59:44.061218+00:00", "trade", 5.46, 331.0]
["2026-09-03T19:59:44.061222+00:00", "trade", 5.46, 200.0]
["2026-09-03T19:59:44.061364+00:00", "trade", 5.46, 59.0]
["2026-09-03T19:59:44.061571+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:44.061647+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:44.062014+00:00", "trade", 5.46, 9.0]
["2026-09-03T19:59:44.065660+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:44.066956+00:00", "trade", 5.46, 91.0]
["2026-09-03T19:59:44.066963+00:00", "trade", 5.46, 109.0]
["2026-09-03T19:59:44.066964+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:44.227955+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:59:44.259929+00:00", "trade", 5.455, 154.0]
["2026-09-03T19:59:44.269668+00:00", "trade", 5.455, 7.0]
["2026-09-03T19:59:44.446543+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:44.477450+00:00", "trade", 5.45, 1.0]
["2026-09-03T19:59:44.501328+00:00", "trade", 5.46, 1.0]
["2026-09-03T19:59:44.501723+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:44.505402+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:44.505442+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:44.634780+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:44.645205+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:44.645206+00:00", "trade", 5.46, 1133.0]
["2026-09-03T19:59:44.645207+00:00", "trade", 5.46, 1000.0]
["2026-09-03T19:59:44.645307+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:44.645314+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:44.645320+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:44.645334+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:44.645340+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:44.645347+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:44.645494+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:44.645505+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:44.645564+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:44.645651+00:00", "trade", 5.46, 278.0]
["2026-09-03T19:59:44.645653+00:00", "trade", 5.46, 200.0]
["2026-09-03T19:59:44.645653+00:00", "trade", 5.46, 689.0]
["2026-09-03T19:59:44.645653+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:44.645680+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:44.645695+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:44.645784+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:44.645898+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:44.646784+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:44.650890+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:44.907447+00:00", "trade", 5.459, 200.0]
["2026-09-03T19:59:44.959451+00:00", "trade", 5.46, 400.0]
["2026-09-03T19:59:44.959957+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:59:44.960338+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:59:44.969309+00:00", "trade", 5.46, 3.0]
["2026-09-03T19:59:44.991546+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:44.991547+00:00", "trade", 5.46, 98.0]
["2026-09-03T19:59:44.991566+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:45.001271+00:00", "trade", 5.46, 100.0]
["2026-09-03T19:59:45.001654+00:00", "trade", 5.46, 2.0]
["2026-09-03T19:59:45.001903+00:00", "trade", 5.46, 2.0]
["2026-09-03T19:59:45.002134+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:45.002143+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:45.002151+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:45.002160+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:45.002168+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:45.002174+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:45.002210+00:00", "trade", 5.46, 54.0]
["2026-09-03T19:59:45.002211+00:00", "trade", 5.46, 100.0]
["2026-09-03T19:59:45.002211+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:45.002338+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:45.002550+00:00", "trade", 5.46, 89.0]
["2026-09-03T19:59:45.002586+00:00", "trade", 5.46, 1.0]
["2026-09-03T19:59:45.002588+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:45.002622+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:45.004135+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:45.006123+00:00", "trade", 5.46, 13.0]
["2026-09-03T19:59:45.007639+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:45.021376+00:00", "trade", 5.46, 100.0]
["2026-09-03T19:59:45.021377+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:45.062466+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:45.116879+00:00", "trade", 5.46, 22.0]
["2026-09-03T19:59:45.117680+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:45.121973+00:00", "trade", 5.46, 1.0]
["2026-09-03T19:59:45.140480+00:00", "trade", 5.45, 8.0]
["2026-09-03T19:59:45.217479+00:00", "trade", 5.46, 93.0]
["2026-09-03T19:59:45.265959+00:00", "trade", 5.457, 250.0]
["2026-09-03T19:59:45.267639+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:45.296699+00:00", "trade", 5.46, 99.0]
["2026-09-03T19:59:45.296699+00:00", "trade", 5.46, 1.0]
["2026-09-03T19:59:45.296699+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:45.297095+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:45.297505+00:00", "quote", 5.46, 5.46]
["2026-09-03T19:59:45.297523+00:00", "quote", 5.46, 5.46]
["2026-09-03T19:59:45.297545+00:00", "quote", 5.46, 5.46]
["2026-09-03T19:59:45.297546+00:00", "trade", 5.46, 102.0]
["2026-09-03T19:59:45.297547+00:00", "trade", 5.46, 18.0]
["2026-09-03T19:59:45.297554+00:00", "trade", 5.46, 120.0]
["2026-09-03T19:59:45.297558+00:00", "quote", 5.46, 5.46]
["2026-09-03T19:59:45.297586+00:00", "quote", 5.46, 5.46]
["2026-09-03T19:59:45.297840+00:00", "quote", 5.46, 5.46]
["2026-09-03T19:59:45.297863+00:00", "quote", 5.46, 5.46]
["2026-09-03T19:59:45.297869+00:00", "quote", 5.46, 5.46]
["2026-09-03T19:59:45.297870+00:00", "trade", 5.46, 34.0]
["2026-09-03T19:59:45.297876+00:00", "quote", 5.46, 5.46]
["2026-09-03T19:59:45.297882+00:00", "quote", 5.46, 5.46]
["2026-09-03T19:59:45.297889+00:00", "quote", 5.46, 5.46]
["2026-09-03T19:59:45.297895+00:00", "quote", 5.46, 5.46]
["2026-09-03T19:59:45.297902+00:00", "quote", 5.46, 5.46]
["2026-09-03T19:59:45.297908+00:00", "quote", 5.46, 5.46]
["2026-09-03T19:59:45.297914+00:00", "quote", 5.46, 5.46]
["2026-09-03T19:59:45.297928+00:00", "quote", 5.46, 5.46]
["2026-09-03T19:59:45.297942+00:00", "trade", 5.46, 100.0]
["2026-09-03T19:59:45.297942+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298020+00:00", "trade", 5.46, 3.0]
["2026-09-03T19:59:45.298082+00:00", "trade", 5.46, 6900.0]
["2026-09-03T19:59:45.298083+00:00", "trade", 5.46, 6900.0]
["2026-09-03T19:59:45.298085+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298086+00:00", "trade", 5.46, 1440.0]
["2026-09-03T19:59:45.298086+00:00", "trade", 5.46, 700.0]
["2026-09-03T19:59:45.298090+00:00", "trade", 5.46, 300.0]
["2026-09-03T19:59:45.298090+00:00", "trade", 5.46, 100.0]
["2026-09-03T19:59:45.298093+00:00", "trade", 5.46, 2607.0]
["2026-09-03T19:59:45.298094+00:00", "trade", 5.46, 900.0]
["2026-09-03T19:59:45.298133+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298139+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298152+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298159+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298162+00:00", "trade", 5.46, 172.0]
["2026-09-03T19:59:45.298163+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298165+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298170+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298171+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298178+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298178+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298193+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298199+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298205+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298212+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298234+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298244+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298345+00:00", "trade", 5.465, 100.0]
["2026-09-03T19:59:45.298351+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298358+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298364+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298372+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298378+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298383+00:00", "trade", 5.46, 300.0]
["2026-09-03T19:59:45.298385+00:00", "trade", 5.46, 98.0]
["2026-09-03T19:59:45.298385+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298386+00:00", "trade", 5.46, 4.0]
["2026-09-03T19:59:45.298387+00:00", "trade", 5.46, 3100.0]
["2026-09-03T19:59:45.298390+00:00", "trade", 5.46, 400.0]
["2026-09-03T19:59:45.298390+00:00", "trade", 5.46, 6900.0]
["2026-09-03T19:59:45.298391+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298410+00:00", "trade", 5.46, 1500.0]
["2026-09-03T19:59:45.298414+00:00", "trade", 5.46, 1291.0]
["2026-09-03T19:59:45.298415+00:00", "trade", 5.46, 100.0]
["2026-09-03T19:59:45.298419+00:00", "trade", 5.46, 1000.0]
["2026-09-03T19:59:45.298419+00:00", "trade", 5.46, 700.0]
["2026-09-03T19:59:45.298423+00:00", "trade", 5.46, 700.0]
["2026-09-03T19:59:45.298424+00:00", "trade", 5.46, 87.0]
["2026-09-03T19:59:45.298427+00:00", "trade", 5.46, 668.0]
["2026-09-03T19:59:45.298431+00:00", "trade", 5.46, 739.0]
["2026-09-03T19:59:45.298436+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298439+00:00", "trade", 5.46, 6245.0]
["2026-09-03T19:59:45.298443+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298446+00:00", "trade", 5.46, 4443.0]
["2026-09-03T19:59:45.298450+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298456+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298464+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298470+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298472+00:00", "trade", 5.46, 400.0]
["2026-09-03T19:59:45.298472+00:00", "trade", 5.46, 1505.0]
["2026-09-03T19:59:45.298477+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298478+00:00", "trade", 5.46, 313.0]
["2026-09-03T19:59:45.298482+00:00", "trade", 5.46, 228.0]
["2026-09-03T19:59:45.298482+00:00", "trade", 5.46, 700.0]
["2026-09-03T19:59:45.298483+00:00", "trade", 5.46, 292.0]
["2026-09-03T19:59:45.298485+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298492+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298499+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298506+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298512+00:00", "trade", 5.465, 5.0]
["2026-09-03T19:59:45.298513+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298520+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298528+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298530+00:00", "trade", 5.465, 5.0]
["2026-09-03T19:59:45.298535+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298542+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298548+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298554+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298560+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298567+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298574+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298580+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298587+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298594+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298594+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298600+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298607+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298613+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298620+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298626+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298639+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298646+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298651+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298652+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298658+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298665+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298672+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298679+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298686+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298689+00:00", "trade", 5.465, 900.0]
["2026-09-03T19:59:45.298689+00:00", "trade", 5.46, 200.0]
["2026-09-03T19:59:45.298691+00:00", "trade", 5.46, 200.0]
["2026-09-03T19:59:45.298691+00:00", "trade", 5.46, 5140.0]
["2026-09-03T19:59:45.298693+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298699+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298706+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298711+00:00", "trade", 5.465, 900.0]
["2026-09-03T19:59:45.298713+00:00", "trade", 5.46, 3300.0]
["2026-09-03T19:59:45.298713+00:00", "trade", 5.46, 3300.0]
["2026-09-03T19:59:45.298713+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298718+00:00", "trade", 5.46, 800.0]
["2026-09-03T19:59:45.298718+00:00", "trade", 5.46, 1000.0]
["2026-09-03T19:59:45.298719+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298721+00:00", "trade", 5.46, 200.0]
["2026-09-03T19:59:45.298721+00:00", "trade", 5.46, 500.0]
["2026-09-03T19:59:45.298725+00:00", "trade", 5.46, 100.0]
["2026-09-03T19:59:45.298726+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298727+00:00", "trade", 5.46, 1000.0]
["2026-09-03T19:59:45.298728+00:00", "trade", 5.46, 100.0]
["2026-09-03T19:59:45.298728+00:00", "trade", 5.46, 5213.0]
["2026-09-03T19:59:45.298728+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298732+00:00", "trade", 5.46, 606.0]
["2026-09-03T19:59:45.298733+00:00", "trade", 5.46, 3.0]
["2026-09-03T19:59:45.298735+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298741+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298747+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298761+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298769+00:00", "trade", 5.46, 3600.0]
["2026-09-03T19:59:45.298769+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298770+00:00", "trade", 5.46, 400.0]
["2026-09-03T19:59:45.298801+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298808+00:00", "quote", 5.46, 5.47]
["2026-09-03T19:59:45.298809+00:00", "quote", 5.46, 5.46]
["2026-09-03T19:59:45.298819+00:00", "quote", 5.46, 5.46]
["2026-09-03T19:59:45.298825+00:00", "quote", 5.46, 5.46]
["2026-09-03T19:59:45.298833+00:00", "quote", 5.46, 5.46]
["2026-09-03T19:59:45.298836+00:00", "trade", 5.46, 400.0]
["2026-09-03T19:59:45.298840+00:00", "quote", 5.46, 5.46]
["2026-09-03T19:59:45.298846+00:00", "quote", 5.46, 5.46]
["2026-09-03T19:59:45.298847+00:00", "trade", 5.465, 2.0]
["2026-09-03T19:59:45.298852+00:00", "quote", 5.46, 5.46]
["2026-09-03T19:59:45.298858+00:00", "quote", 5.46, 5.46]
["2026-09-03T19:59:45.298861+00:00", "trade", 5.46, 4.0]
["2026-09-03T19:59:45.298864+00:00", "quote", 5.46, 5.46]
["2026-09-03T19:59:45.298870+00:00", "quote", 5.46, 5.46]
["2026-09-03T19:59:45.298908+00:00", "quote", 5.46, 5.46]
["2026-09-03T19:59:45.298915+00:00", "quote", 5.46, 5.46]
["2026-09-03T19:59:45.298916+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:45.298923+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:45.298939+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:45.299069+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:45.299082+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:45.299137+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:45.299140+00:00", "trade", 5.465, 100.0]
["2026-09-03T19:59:45.299165+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:45.299172+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:45.299176+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:45.299264+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:45.299270+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:45.299341+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:45.299500+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:45.299713+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:45.299766+00:00", "trade", 5.465, 100.0]
["2026-09-03T19:59:45.299775+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:45.299945+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:45.300730+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:45.300893+00:00", "trade", 5.46, 3600.0]
["2026-09-03T19:59:45.300907+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:45.302212+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:45.302700+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:45.302959+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:45.304022+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:45.305522+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:45.306101+00:00", "trade", 5.455, 2.0]
["2026-09-03T19:59:45.306694+00:00", "trade", 5.455, 7.0]
["2026-09-03T19:59:45.306820+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:45.307142+00:00", "trade", 5.455, 4.0]
["2026-09-03T19:59:45.307146+00:00", "trade", 5.455, 8.0]
["2026-09-03T19:59:45.309495+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:45.310147+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:45.312328+00:00", "trade", 5.455, 100.0]
["2026-09-03T19:59:45.332740+00:00", "trade", 5.455, 35.0]
["2026-09-03T19:59:45.333955+00:00", "trade", 5.46, 22.0]
["2026-09-03T19:59:45.371621+00:00", "trade", 5.455, 37.0]
["2026-09-03T19:59:45.371644+00:00", "trade", 5.46, 29.0]
["2026-09-03T19:59:45.371995+00:00", "trade", 5.455, 3.0]
["2026-09-03T19:59:45.371999+00:00", "trade", 5.455, 6.0]
["2026-09-03T19:59:45.398804+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:45.399787+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:45.418855+00:00", "trade", 5.455, 2.0]
["2026-09-03T19:59:45.418905+00:00", "trade", 5.455, 54.0]
["2026-09-03T19:59:45.419461+00:00", "trade", 5.455, 3.0]
["2026-09-03T19:59:45.419467+00:00", "trade", 5.455, 6.0]
["2026-09-03T19:59:45.454732+00:00", "trade", 5.455, 42.0]
["2026-09-03T19:59:45.454852+00:00", "trade", 5.455, 100.0]
["2026-09-03T19:59:45.461931+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:45.484701+00:00", "trade", 5.455, 50.0]
["2026-09-03T19:59:45.583528+00:00", "trade", 5.455, 100.0]
["2026-09-03T19:59:45.612980+00:00", "trade", 5.455, 100.0]
["2026-09-03T19:59:45.704254+00:00", "trade", 5.455, 58.0]
["2026-09-03T19:59:45.746728+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:45.856194+00:00", "trade", 5.455, 900.0]
["2026-09-03T19:59:45.856196+00:00", "trade", 5.455, 3200.0]
["2026-09-03T19:59:45.856356+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:45.857045+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:45.857480+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:45.859829+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:45.864485+00:00", "trade", 5.455, 71.0]
["2026-09-03T19:59:45.864944+00:00", "trade", 5.455, 100.0]
["2026-09-03T19:59:45.929705+00:00", "trade", 5.455, 3.0]
["2026-09-03T19:59:46.019870+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:46.020169+00:00", "trade", 5.455, 600.0]
["2026-09-03T19:59:46.033251+00:00", "trade", 5.46, 19.0]
["2026-09-03T19:59:46.036898+00:00", "trade", 5.45, 2.0]
["2026-09-03T19:59:46.039522+00:00", "trade", 5.455, 12.0]
["2026-09-03T19:59:46.046447+00:00", "trade", 5.455, 14.0]
["2026-09-03T19:59:46.115280+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:46.193832+00:00", "trade", 5.455, 1572.0]
["2026-09-03T19:59:46.448056+00:00", "trade", 5.455, 68.0]
["2026-09-03T19:59:46.536801+00:00", "trade", 5.455, 32.0]
["2026-09-03T19:59:46.814056+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:46.814295+00:00", "trade", 5.455, 55.0]
["2026-09-03T19:59:46.819403+00:00", "trade", 5.46, 38.0]
["2026-09-03T19:59:46.838513+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:46.840980+00:00", "trade", 5.455, 19.0]
["2026-09-03T19:59:46.840988+00:00", "trade", 5.455, 300.0]
["2026-09-03T19:59:46.840991+00:00", "trade", 5.455, 200.0]
["2026-09-03T19:59:46.840995+00:00", "trade", 5.455, 153.0]
["2026-09-03T19:59:46.845095+00:00", "trade", 5.46, 100.0]
["2026-09-03T19:59:46.878738+00:00", "trade", 5.455, 826.0]
["2026-09-03T19:59:47.040327+00:00", "trade", 5.46, 100.0]
["2026-09-03T19:59:47.040549+00:00", "trade", 5.455, 300.0]
["2026-09-03T19:59:47.040939+00:00", "trade", 5.455, 583.0]
["2026-09-03T19:59:47.040951+00:00", "trade", 5.455, 400.0]
["2026-09-03T19:59:47.196579+00:00", "trade", 5.455, 57.0]
["2026-09-03T19:59:47.196739+00:00", "trade", 5.455, 100.0]
["2026-09-03T19:59:47.273987+00:00", "trade", 5.45, 93.0]
["2026-09-03T19:59:47.375150+00:00", "trade", 5.45, 58.0]
["2026-09-03T19:59:47.462471+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:47.464040+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:47.468983+00:00", "trade", 5.455, 100.0]
["2026-09-03T19:59:47.488575+00:00", "trade", 5.455, 102.0]
["2026-09-03T19:59:47.488834+00:00", "trade", 5.455, 29.0]
["2026-09-03T19:59:47.500102+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:47.500361+00:00", "trade", 5.459, 100.0]
["2026-09-03T19:59:47.503139+00:00", "trade", 5.455, 3.0]
["2026-09-03T19:59:47.593594+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:47.598622+00:00", "trade", 5.455, 4617.0]
["2026-09-03T19:59:47.598625+00:00", "trade", 5.455, 300.0]
["2026-09-03T19:59:47.598891+00:00", "trade", 5.455, 162.0]
["2026-09-03T19:59:47.633602+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:47.633627+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:47.633704+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:47.638940+00:00", "trade", 5.455, 1222.0]
["2026-09-03T19:59:47.670840+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:59:47.777768+00:00", "trade", 5.455, 61.0]
["2026-09-03T19:59:47.813662+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:47.820543+00:00", "trade", 5.455, 2975.0]
["2026-09-03T19:59:47.855632+00:00", "trade", 5.45, 1.0]
["2026-09-03T19:59:47.909949+00:00", "trade", 5.45, 33.0]
["2026-09-03T19:59:47.927959+00:00", "trade", 5.455, 3.0]
["2026-09-03T19:59:47.942199+00:00", "trade", 5.455, 15.0]
["2026-09-03T19:59:48.034496+00:00", "trade", 5.45, 36.0]
["2026-09-03T19:59:48.034771+00:00", "trade", 5.455, 37.0]
["2026-09-03T19:59:48.035055+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:48.393458+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:48.393511+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:48.394049+00:00", "trade", 5.455, 89.0]
["2026-09-03T19:59:48.397911+00:00", "trade", 5.46, 56.0]
["2026-09-03T19:59:48.398675+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:48.399130+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:48.399611+00:00", "trade", 5.455, 100.0]
["2026-09-03T19:59:48.399673+00:00", "trade", 5.455, 100.0]
["2026-09-03T19:59:48.399717+00:00", "trade", 5.455, 84.0]
["2026-09-03T19:59:48.399978+00:00", "trade", 5.455, 100.0]
["2026-09-03T19:59:48.400265+00:00", "trade", 5.46, 10.0]
["2026-09-03T19:59:48.400809+00:00", "trade", 5.45, 200.0]
["2026-09-03T19:59:48.404443+00:00", "trade", 5.46, 300.0]
["2026-09-03T19:59:48.460653+00:00", "trade", 5.455, 3.0]
["2026-09-03T19:59:48.491602+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:48.492261+00:00", "trade", 5.46, 182.0]
["2026-09-03T19:59:48.500360+00:00", "trade", 5.46, 12.0]
["2026-09-03T19:59:48.560804+00:00", "trade", 5.46, 32.0]
["2026-09-03T19:59:48.565073+00:00", "trade", 5.45, 9.0]
["2026-09-03T19:59:48.643754+00:00", "trade", 5.4599, 3462.0]
["2026-09-03T19:59:48.652510+00:00", "trade", 5.46, 1.0]
["2026-09-03T19:59:48.673972+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:48.673984+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:48.682291+00:00", "trade", 5.455, 4688.0]
["2026-09-03T19:59:48.682292+00:00", "trade", 5.455, 100.0]
["2026-09-03T19:59:48.682586+00:00", "trade", 5.455, 2640.0]
["2026-09-03T19:59:48.814825+00:00", "trade", 5.455, 17.0]
["2026-09-03T19:59:48.953968+00:00", "trade", 5.45, 64.0]
["2026-09-03T19:59:48.974318+00:00", "trade", 5.45, 40.0]
["2026-09-03T19:59:49.079311+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:49.079726+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:59:49.080166+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:49.118773+00:00", "trade", 5.46, 9.0]
["2026-09-03T19:59:49.186009+00:00", "trade", 5.46, 10.0]
["2026-09-03T19:59:49.197662+00:00", "trade", 5.46, 14.0]
["2026-09-03T19:59:49.252613+00:00", "trade", 5.455, 100.0]
["2026-09-03T19:59:49.272172+00:00", "trade", 5.46, 123.0]
["2026-09-03T19:59:49.274140+00:00", "trade", 5.455, 612.0]
["2026-09-03T19:59:49.295718+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:49.300814+00:00", "trade", 5.46, 9.0]
["2026-09-03T19:59:49.343439+00:00", "trade", 5.455, 13.0]
["2026-09-03T19:59:49.447753+00:00", "trade", 5.46, 2.0]
["2026-09-03T19:59:49.624506+00:00", "trade", 5.46, 13.0]
["2026-09-03T19:59:49.731262+00:00", "trade", 5.45, 5.0]
["2026-09-03T19:59:49.933746+00:00", "trade", 5.46, 1.0]
["2026-09-03T19:59:49.992474+00:00", "trade", 5.46, 381.0]
["2026-09-03T19:59:50.003657+00:00", "trade", 5.46, 1.0]
["2026-09-03T19:59:50.006233+00:00", "trade", 5.46, 1.0]
["2026-09-03T19:59:50.006428+00:00", "trade", 5.46, 24.0]
["2026-09-03T19:59:50.007011+00:00", "trade", 5.455, 14.0]
["2026-09-03T19:59:50.007035+00:00", "trade", 5.45, 2.0]
["2026-09-03T19:59:50.007046+00:00", "trade", 5.45, 8.0]
["2026-09-03T19:59:50.007335+00:00", "trade", 5.455, 5.0]
["2026-09-03T19:59:50.009026+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:59:50.009028+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:59:50.009420+00:00", "trade", 5.455, 457.0]
["2026-09-03T19:59:50.015479+00:00", "trade", 5.46, 1.0]
["2026-09-03T19:59:50.015509+00:00", "trade", 5.45, 1.0]
["2026-09-03T19:59:50.015898+00:00", "trade", 5.46, 1.0]
["2026-09-03T19:59:50.015907+00:00", "trade", 5.46, 26.0]
["2026-09-03T19:59:50.015926+00:00", "trade", 5.46, 1.0]
["2026-09-03T19:59:50.015935+00:00", "trade", 5.45, 1.0]
["2026-09-03T19:59:50.015945+00:00", "trade", 5.45, 1.0]
["2026-09-03T19:59:50.015975+00:00", "trade", 5.46, 1.0]
["2026-09-03T19:59:50.015994+00:00", "trade", 5.46, 1.0]
["2026-09-03T19:59:50.016310+00:00", "trade", 5.45, 1.0]
["2026-09-03T19:59:50.016347+00:00", "trade", 5.45, 1.0]
["2026-09-03T19:59:50.016871+00:00", "trade", 5.455, 4.0]
["2026-09-03T19:59:50.017541+00:00", "trade", 5.455, 2.0]
["2026-09-03T19:59:50.025777+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:50.037698+00:00", "trade", 5.45, 1.0]
["2026-09-03T19:59:50.062941+00:00", "trade", 5.455, 4178.0]
["2026-09-03T19:59:50.065759+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:50.076787+00:00", "trade", 5.455, 127.0]
["2026-09-03T19:59:50.279296+00:00", "trade", 5.46, 100.0]
["2026-09-03T19:59:50.279297+00:00", "trade", 5.46, 22.0]
["2026-09-03T19:59:50.279454+00:00", "trade", 5.46, 3.0]
["2026-09-03T19:59:50.279730+00:00", "trade", 5.46, 175.0]
["2026-09-03T19:59:50.402482+00:00", "trade", 5.455, 40.0]
["2026-09-03T19:59:50.402549+00:00", "trade", 5.45, 5.0]
["2026-09-03T19:59:50.402612+00:00", "trade", 5.455, 2.0]
["2026-09-03T19:59:50.402622+00:00", "trade", 5.455, 4.0]
["2026-09-03T19:59:50.515599+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:59:50.516209+00:00", "trade", 5.455, 2.0]
["2026-09-03T19:59:50.861828+00:00", "trade", 5.46, 20.0]
["2026-09-03T19:59:50.892022+00:00", "trade", 5.46, 400.0]
["2026-09-03T19:59:50.892024+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:51.074537+00:00", "trade", 5.45, 78.0]
["2026-09-03T19:59:51.093983+00:00", "trade", 5.455, 10.0]
["2026-09-03T19:59:51.134383+00:00", "trade", 5.45, 54.0]
["2026-09-03T19:59:51.198241+00:00", "trade", 5.455, 200.0]
["2026-09-03T19:59:51.264354+00:00", "trade", 5.46, 39.0]
["2026-09-03T19:59:51.355878+00:00", "trade", 5.455, 15.0]
["2026-09-03T19:59:51.355880+00:00", "trade", 5.455, 70.0]
["2026-09-03T19:59:51.575318+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:51.580662+00:00", "trade", 5.455, 9.0]
["2026-09-03T19:59:51.597781+00:00", "trade", 5.46, 11.0]
["2026-09-03T19:59:51.727454+00:00", "trade", 5.46, 914.0]
["2026-09-03T19:59:51.727455+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:51.754699+00:00", "trade", 5.46, 4.0]
["2026-09-03T19:59:51.809711+00:00", "trade", 5.46, 2.0]
["2026-09-03T19:59:51.893165+00:00", "trade", 5.45, 75.0]
["2026-09-03T19:59:51.915219+00:00", "trade", 5.45, 83.0]
["2026-09-03T19:59:52.134859+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:52.134883+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:52.140229+00:00", "trade", 5.46, 30.0]
["2026-09-03T19:59:52.143980+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:52.147125+00:00", "trade", 5.46, 200.0]
["2026-09-03T19:59:52.151662+00:00", "trade", 5.46, 100.0]
["2026-09-03T19:59:52.234074+00:00", "trade", 5.45, 43.0]
["2026-09-03T19:59:52.307468+00:00", "trade", 5.455, 40.0]
["2026-09-03T19:59:52.307690+00:00", "trade", 5.45, 100.0]
["2026-09-03T19:59:52.313175+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:52.438261+00:00", "trade", 5.45, 54.0]
["2026-09-03T19:59:52.485783+00:00", "trade", 5.45, 7.0]
["2026-09-03T19:59:52.485784+00:00", "trade", 5.45, 91.0]
["2026-09-03T19:59:52.498541+00:00", "trade", 5.46, 11.0]
["2026-09-03T19:59:52.535975+00:00", "trade", 5.46, 1.0]
["2026-09-03T19:59:52.587052+00:00", "trade", 5.46, 11.0]
["2026-09-03T19:59:52.617547+00:00", "trade", 5.46, 9.0]
["2026-09-03T19:59:52.633973+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:52.637543+00:00", "trade", 5.46, 176.0]
["2026-09-03T19:59:52.869602+00:00", "trade", 5.46, 10.0]
["2026-09-03T19:59:52.874667+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:52.874721+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:52.878114+00:00", "trade", 5.46, 334.0]
["2026-09-03T19:59:52.878403+00:00", "trade", 5.46, 9.0]
["2026-09-03T19:59:52.968394+00:00", "trade", 5.46, 3.0]
["2026-09-03T19:59:52.975291+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:52.975682+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:52.979840+00:00", "trade", 5.46, 570.0]
["2026-09-03T19:59:53.015332+00:00", "trade", 5.46, 83.0]
["2026-09-03T19:59:53.015340+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:53.032267+00:00", "trade", 5.455, 100.0]
["2026-09-03T19:59:53.032444+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:59:53.034676+00:00", "trade", 5.46, 462.0]
["2026-09-03T19:59:53.075222+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:53.075229+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:53.080317+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:53.080346+00:00", "trade", 5.46, 11570.0]
["2026-09-03T19:59:53.080349+00:00", "trade", 5.46, 400.0]
["2026-09-03T19:59:53.080353+00:00", "trade", 5.46, 100.0]
["2026-09-03T19:59:53.080361+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:53.080659+00:00", "trade", 5.46, 1251.0]
["2026-09-03T19:59:53.080661+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:53.080776+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:53.080822+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:53.090170+00:00", "trade", 5.45, 105.0]
["2026-09-03T19:59:53.107637+00:00", "trade", 5.46, 6900.0]
["2026-09-03T19:59:53.110645+00:00", "trade", 5.46, 300.0]
["2026-09-03T19:59:53.141155+00:00", "trade", 5.46, 2.0]
["2026-09-03T19:59:53.183869+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:59:53.215970+00:00", "trade", 5.455, 372.0]
["2026-09-03T19:59:53.252287+00:00", "trade", 5.46, 900.0]
["2026-09-03T19:59:53.274593+00:00", "trade", 5.455, 62.0]
["2026-09-03T19:59:53.334341+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:53.335882+00:00", "trade", 5.455, 100.0]
["2026-09-03T19:59:53.337529+00:00", "trade", 5.455, 100.0]
["2026-09-03T19:59:53.341454+00:00", "trade", 5.46, 320.0]
["2026-09-03T19:59:53.341910+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:53.377876+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:53.409060+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:53.414490+00:00", "trade", 5.455, 89.0]
["2026-09-03T19:59:53.457789+00:00", "trade", 5.455, 44.0]
["2026-09-03T19:59:53.458231+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:53.507195+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:53.552624+00:00", "trade", 5.46, 1.0]
["2026-09-03T19:59:53.631601+00:00", "trade", 5.46, 53.0]
["2026-09-03T19:59:53.631853+00:00", "trade", 5.46, 80.0]
["2026-09-03T19:59:53.652731+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:53.738620+00:00", "trade", 5.455, 13.0]
["2026-09-03T19:59:53.752116+00:00", "trade", 5.459, 45.0]
["2026-09-03T19:59:53.899113+00:00", "trade", 5.46, 58.0]
["2026-09-03T19:59:53.959795+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:54.001671+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:54.021122+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:54.072105+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:54.113920+00:00", "trade", 5.455, 78.0]
["2026-09-03T19:59:54.114499+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:54.193929+00:00", "trade", 5.46, 271.0]
["2026-09-03T19:59:54.194384+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:54.194922+00:00", "trade", 5.455, 84.0]
["2026-09-03T19:59:54.214584+00:00", "trade", 5.455, 55.0]
["2026-09-03T19:59:54.249845+00:00", "trade", 5.455, 8.0]
["2026-09-03T19:59:54.252537+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:54.392475+00:00", "trade", 5.46, 23.0]
["2026-09-03T19:59:54.474745+00:00", "trade", 5.455, 2.0]
["2026-09-03T19:59:54.574942+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:54.577528+00:00", "trade", 5.46, 319.0]
["2026-09-03T19:59:54.577529+00:00", "trade", 5.46, 9.0]
["2026-09-03T19:59:54.653796+00:00", "trade", 5.46, 53.0]
["2026-09-03T19:59:54.653796+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:54.656478+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:54.657173+00:00", "trade", 5.46, 300.0]
["2026-09-03T19:59:54.798298+00:00", "trade", 5.455, 200.0]
["2026-09-03T19:59:54.799981+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:54.836921+00:00", "trade", 5.46, 76.0]
["2026-09-03T19:59:54.915337+00:00", "trade", 5.455, 3.0]
["2026-09-03T19:59:54.939787+00:00", "trade", 5.455, 33.0]
["2026-09-03T19:59:54.946032+00:00", "trade", 5.45, 500.0]
["2026-09-03T19:59:54.946785+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:54.947242+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:54.974276+00:00", "trade", 5.46, 64.0]
["2026-09-03T19:59:54.993278+00:00", "trade", 5.46, 247.0]
["2026-09-03T19:59:54.993278+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:54.993279+00:00", "trade", 5.46, 235.0]
["2026-09-03T19:59:54.993286+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:54.996091+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:55.023230+00:00", "trade", 5.46, 2.0]
["2026-09-03T19:59:55.050351+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:55.114252+00:00", "trade", 5.455, 59.0]
["2026-09-03T19:59:55.182004+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:55.235742+00:00", "trade", 5.46, 2.0]
["2026-09-03T19:59:55.276438+00:00", "trade", 5.455, 73.0]
["2026-09-03T19:59:55.276586+00:00", "trade", 5.455, 113.0]
["2026-09-03T19:59:55.277223+00:00", "trade", 5.46, 109.0]
["2026-09-03T19:59:55.277660+00:00", "trade", 5.46, 4.0]
["2026-09-03T19:59:55.282761+00:00", "trade", 5.45, 200.0]
["2026-09-03T19:59:55.316060+00:00", "trade", 5.46, 22.0]
["2026-09-03T19:59:55.316652+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:55.324668+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:55.328797+00:00", "trade", 5.46, 97.0]
["2026-09-03T19:59:55.333540+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:55.333550+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:55.333893+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:55.384625+00:00", "trade", 5.455, 106.0]
["2026-09-03T19:59:55.384728+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:55.384786+00:00", "trade", 5.455, 2.0]
["2026-09-03T19:59:55.389968+00:00", "trade", 5.455, 3.0]
["2026-09-03T19:59:55.390344+00:00", "trade", 5.455, 2.0]
["2026-09-03T19:59:55.390345+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:59:55.395719+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:55.396077+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:55.448923+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:55.515293+00:00", "trade", 5.455, 32.0]
["2026-09-03T19:59:55.715678+00:00", "trade", 5.455, 7.0]
["2026-09-03T19:59:55.758285+00:00", "trade", 5.45, 84.0]
["2026-09-03T19:59:55.765489+00:00", "trade", 5.46, 400.0]
["2026-09-03T19:59:55.765795+00:00", "trade", 5.46, 1800.0]
["2026-09-03T19:59:55.765796+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:55.766507+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:55.766623+00:00", "trade", 5.46, 400.0]
["2026-09-03T19:59:56.076578+00:00", "trade", 5.455, 13.0]
["2026-09-03T19:59:56.108040+00:00", "trade", 5.46, 18.0]
["2026-09-03T19:59:56.298064+00:00", "trade", 5.46, 200.0]
["2026-09-03T19:59:56.368466+00:00", "trade", 5.46, 300.0]
["2026-09-03T19:59:56.415239+00:00", "trade", 5.46, 4.0]
["2026-09-03T19:59:56.440165+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:56.441042+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:56.449963+00:00", "trade", 5.455, 300.0]
["2026-09-03T19:59:56.518309+00:00", "trade", 5.455, 8.0]
["2026-09-03T19:59:56.638633+00:00", "trade", 5.46, 9.0]
["2026-09-03T19:59:56.681109+00:00", "trade", 5.457, 93.0]
["2026-09-03T19:59:56.797042+00:00", "trade", 5.455, 200.0]
["2026-09-03T19:59:56.797614+00:00", "trade", 5.46, 9.0]
["2026-09-03T19:59:56.855349+00:00", "trade", 5.46, 46.0]
["2026-09-03T19:59:56.919818+00:00", "trade", 5.455, 45.0]
["2026-09-03T19:59:57.686603+00:00", "trade", 5.455, 3.0]
["2026-09-03T19:59:57.797917+00:00", "trade", 5.455, 200.0]
["2026-09-03T19:59:57.982127+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:57.997687+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:58.054954+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:59:58.055215+00:00", "trade", 5.455, 1.0]
["2026-09-03T19:59:58.060773+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:58.228233+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:58.233435+00:00", "trade", 5.455, 300.0]
["2026-09-03T19:59:58.797921+00:00", "trade", 5.455, 200.0]
["2026-09-03T19:59:58.939438+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:58.939556+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:58.940019+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:58.951212+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:58.951233+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:58.962534+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:59.015285+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:59.064152+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:59.064174+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:59.064253+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:59.070776+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:59.071663+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:59.072006+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:59.098819+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:59.117657+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:59.118527+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:59.119061+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:59.119070+00:00", "trade", 5.455, 21.0]
["2026-09-03T19:59:59.119087+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:59.119108+00:00", "trade", 5.45, 1.0]
["2026-09-03T19:59:59.119110+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:59.119164+00:00", "trade", 5.45, 1.0]
["2026-09-03T19:59:59.119165+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:59.119276+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:59.129714+00:00", "trade", 5.455, 200.0]
["2026-09-03T19:59:59.264338+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:59.507084+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:59.538080+00:00", "trade", 5.46, 34.0]
["2026-09-03T19:59:59.598325+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:59.798898+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:59.825691+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:59.825745+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:59.825791+00:00", "trade", 5.45, 20.0]
["2026-09-03T19:59:59.834086+00:00", "quote", 5.45, 5.46]
["2026-09-03T19:59:59.861959+00:00", "trade", 5.46, 20.0]
["2026-09-03T19:59:59.898816+00:00", "trade", 5.455, 300.0]