["2026-09-03T13:30:01.081500+00:00", "trade", 13.41, 10642.0]
["2026-09-03T13:30:01.081501+00:00", "quote", 13.2, 13.51]
["2026-09-03T13:30:01.081503+00:00", "trade", 13.41, 10642.0]
["2026-09-03T13:30:01.083766+00:00", "quote", 13.2, 13.43]
["2026-09-03T13:30:01.083786+00:00", "quote", 13.42, 13.43]
["2026-09-03T13:30:01.084615+00:00", "trade", 13.42, 75.0]
["2026-09-03T13:30:01.084618+00:00", "quote", 13.42, 13.43]
["2026-09-03T13:30:01.084636+00:00", "trade", 13.42, 675.0]
["2026-09-03T13:30:01.084638+00:00", "quote", 13.2, 13.43]
["2026-09-03T13:30:01.084865+00:00", "trade", 13.42, 1.0]
["2026-09-03T13:30:01.084874+00:00", "quote", 13.2, 13.42]
["2026-09-03T13:30:01.085264+00:00", "quote", 13.2, 13.43]
["2026-09-03T13:30:01.111998+00:00", "quote", 13.2, 13.5]
["2026-09-03T13:30:01.112073+00:00", "quote", 13.2, 13.5]
["2026-09-03T13:30:01.112088+00:00", "quote", 13.2, 13.5]
["2026-09-03T13:30:01.116664+00:00", "quote", 13.22, 13.5]
["2026-09-03T13:30:01.119571+00:00", "quote", 13.31, 13.5]
["2026-09-03T13:30:01.181919+00:00", "quote", 13.31, 13.5]
["2026-09-03T13:30:01.186570+00:00", "quote", 13.31, 13.5]
["2026-09-03T13:30:01.350785+00:00", "quote", 13.31, 13.45]
["2026-09-03T13:30:01.400582+00:00", "trade", 13.41, 800.0]
["2026-09-03T13:30:01.443572+00:00", "trade", 13.429, 22.0]
["2026-09-03T13:30:01.477955+00:00", "trade", 13.41, 1.0]
["2026-09-03T13:30:01.529146+00:00", "trade", 13.429, 1094.0]
["2026-09-03T13:30:01.553925+00:00", "trade", 13.429, 1.0]
["2026-09-03T13:30:02.013018+00:00", "quote", 13.2, 13.45]
["2026-09-03T13:30:02.804707+00:00", "trade", 13.315, 1.0]
["2026-09-03T13:30:02.828767+00:00", "trade", 13.43, 73.0]
["2026-09-03T13:30:02.838453+00:00", "trade", 13.43, 1.0]
["2026-09-03T13:30:03.037667+00:00", "trade", 13.41, 1.0]
["2026-09-03T13:30:03.438838+00:00", "trade", 13.325, 6.0]
["2026-09-03T13:30:03.618966+00:00", "trade", 13.41, 1.0]
["2026-09-03T13:30:04.028115+00:00", "quote", 13.2, 13.44]
["2026-09-03T13:30:04.426122+00:00", "trade", 13.41, 1.0]
["2026-09-03T13:30:05.741159+00:00", "quote", 13.2, 13.45]
["2026-09-03T13:30:05.953856+00:00", "trade", 13.42, 1.0]
["2026-09-03T13:30:05.953859+00:00", "trade", 13.42, 1.0]
["2026-09-03T13:30:06.042856+00:00", "trade", 13.42, 1.0]
["2026-09-03T13:30:06.042856+00:00", "trade", 13.43, 25.0]
["2026-09-03T13:30:10.726596+00:00", "trade", 13.325, 20.0]
["2026-09-03T13:30:10.853996+00:00", "trade", 13.325, 411.0]
["2026-09-03T13:30:11.123439+00:00", "trade", 13.325, 17.0]
["2026-09-03T13:30:15.676026+00:00", "trade", 13.4199, 2.0]
["2026-09-03T13:30:27.451891+00:00", "quote", 13.2, 13.45]
["2026-09-03T13:30:27.453330+00:00", "quote", 13.2, 13.45]
["2026-09-03T13:30:29.992652+00:00", "quote", 13.2, 13.45]
["2026-09-03T13:30:56.283764+00:00", "quote", 13.31, 13.45]
["2026-09-03T13:30:59.992751+00:00", "quote", 13.31, 13.45]
["2026-09-03T13:31:00.028680+00:00", "quote", 13.31, 13.45]
["2026-09-03T13:31:01.858988+00:00", "quote", 13.31, 13.44]
["2026-09-03T13:31:06.279810+00:00", "quote", 13.31, 13.44]
["2026-09-03T13:31:10.031461+00:00", "quote", 13.31, 13.44]
["2026-09-03T13:31:10.031661+00:00", "quote", 13.26, 13.44]
["2026-09-03T13:31:10.031672+00:00", "quote", 13.26, 13.44]
["2026-09-03T13:31:17.283989+00:00", "quote", 13.31, 13.44]
["2026-09-03T13:31:17.285180+00:00", "trade", 13.375, 11.0]
["2026-09-03T13:31:20.284206+00:00", "quote", 13.34, 13.44]
["2026-09-03T13:31:20.285624+00:00", "quote", 13.34, 13.45]
["2026-09-03T13:31:20.288972+00:00", "quote", 13.31, 13.45]
["2026-09-03T13:31:29.992888+00:00", "quote", 13.31, 13.45]
["2026-09-03T13:31:30.014239+00:00", "quote", 13.26, 13.45]
["2026-09-03T13:31:30.014620+00:00", "quote", 13.2, 13.45]
["2026-09-03T13:31:31.130161+00:00", "trade", 13.42, 25.0]
["2026-09-03T13:31:38.675053+00:00", "trade", 13.44, 2.0]
["2026-09-03T13:31:38.675110+00:00", "trade", 13.44, 20.0]
["2026-09-03T13:31:38.675161+00:00", "trade", 13.45, 35.0]
["2026-09-03T13:31:38.675167+00:00", "quote", 13.27, 13.45]
["2026-09-03T13:31:38.675182+00:00", "trade", 13.45, 100.0]
["2026-09-03T13:31:38.675182+00:00", "quote", 13.27, 13.5]
["2026-09-03T13:31:38.675187+00:00", "quote", 13.2, 13.5]
["2026-09-03T13:31:38.675206+00:00", "trade", 13.45, 14.0]
["2026-09-03T13:31:38.675247+00:00", "quote", 13.31, 13.5]
["2026-09-03T13:31:38.675247+00:00", "quote", 13.38, 13.5]
["2026-09-03T13:31:38.675285+00:00", "trade", 13.5, 150.0]
["2026-09-03T13:31:38.675288+00:00", "trade", 13.5, 100.0]
["2026-09-03T13:31:38.675292+00:00", "trade", 13.5, 100.0]
["2026-09-03T13:31:38.675292+00:00", "trade", 13.46, 49.0]
["2026-09-03T13:31:38.675296+00:00", "trade", 13.5, 3.0]
["2026-09-03T13:31:38.675296+00:00", "trade", 13.5, 8.0]
["2026-09-03T13:31:38.675296+00:00", "trade", 13.5, 100.0]
["2026-09-03T13:31:38.675296+00:00", "trade", 13.5, 50.0]
["2026-09-03T13:31:38.675300+00:00", "trade", 13.5, 60.0]
["2026-09-03T13:31:38.675300+00:00", "trade", 13.5, 15.0]
["2026-09-03T13:31:38.675308+00:00", "quote", 13.38, 13.5]
["2026-09-03T13:31:38.675333+00:00", "quote", 13.38, 13.5]
["2026-09-03T13:31:38.675478+00:00", "quote", 13.4, 13.5]
["2026-09-03T13:31:38.675558+00:00", "trade", 13.49, 1.0]
["2026-09-03T13:31:38.675567+00:00", "trade", 13.5, 1000.0]
["2026-09-03T13:31:38.675568+00:00", "quote", 13.4, 13.51]
["2026-09-03T13:31:38.675582+00:00", "trade", 13.51, 200.0]
["2026-09-03T13:31:38.675584+00:00", "quote", 13.4, 13.52]
["2026-09-03T13:31:38.675594+00:00", "quote", 13.4, 13.52]
["2026-09-03T13:31:38.675623+00:00", "quote", 13.43, 13.52]
["2026-09-03T13:31:38.675654+00:00", "trade", 13.52, 100.0]
["2026-09-03T13:31:38.675658+00:00", "quote", 13.43, 13.54]
["2026-09-03T13:31:38.675789+00:00", "quote", 13.43, 13.5]
["2026-09-03T13:31:38.675838+00:00", "trade", 13.5, 1000.0]
["2026-09-03T13:31:38.675839+00:00", "quote", 13.43, 13.54]
["2026-09-03T13:31:38.675844+00:00", "quote", 13.43, 13.55]
["2026-09-03T13:31:38.676250+00:00", "trade", 13.52, 100.0]
["2026-09-03T13:31:38.677582+00:00", "trade", 13.5, 8000.0]
["2026-09-03T13:31:38.679688+00:00", "quote", 13.43, 13.55]
["2026-09-03T13:31:38.687439+00:00", "trade", 13.54, 100.0]
["2026-09-03T13:31:38.762197+00:00", "trade", 13.54, 60.0]
["2026-09-03T13:31:38.775410+00:00", "quote", 13.42, 13.55]
["2026-09-03T13:31:38.775443+00:00", "trade", 13.55, 100.0]
["2026-09-03T13:31:38.775471+00:00", "quote", 13.42, 13.62]
["2026-09-03T13:31:38.775476+00:00", "quote", 13.42, 13.6]
["2026-09-03T13:31:38.775496+00:00", "quote", 13.42, 13.6]
["2026-09-03T13:31:38.775506+00:00", "quote", 13.48, 13.6]
["2026-09-03T13:31:38.775546+00:00", "quote", 13.48, 13.6]
["2026-09-03T13:31:38.775561+00:00", "quote", 13.48, 13.6]
["2026-09-03T13:31:38.775581+00:00", "quote", 13.48, 13.6]
["2026-09-03T13:31:38.775806+00:00", "quote", 13.48, 13.62]
["2026-09-03T13:31:38.776047+00:00", "quote", 13.48, 13.62]
["2026-09-03T13:31:38.776067+00:00", "quote", 13.48, 13.62]
["2026-09-03T13:31:38.779545+00:00", "quote", 13.48, 13.62]
["2026-09-03T13:31:38.795578+00:00", "quote", 13.48, 13.61]
["2026-09-03T13:31:38.804180+00:00", "trade", 13.545, 1123.0]
["2026-09-03T13:31:38.875453+00:00", "quote", 13.48, 13.61]
["2026-09-03T13:31:39.523681+00:00", "trade", 13.57, 2.0]
["2026-09-03T13:31:39.523690+00:00", "trade", 13.59, 100.0]
["2026-09-03T13:31:39.523690+00:00", "trade", 13.6, 1.0]
["2026-09-03T13:31:39.523693+00:00", "trade", 13.61, 61.0]
["2026-09-03T13:31:39.523843+00:00", "trade", 13.59, 10.0]
["2026-09-03T13:31:39.523846+00:00", "trade", 13.58, 7.0]
["2026-09-03T13:31:39.528098+00:00", "quote", 13.51, 13.66]
["2026-09-03T13:31:39.532088+00:00", "quote", 13.51, 13.66]
["2026-09-03T13:31:39.533812+00:00", "quote", 13.51, 13.66]
["2026-09-03T13:31:39.975639+00:00", "trade", 13.585, 1.0]
["2026-09-03T13:31:40.008234+00:00", "quote", 13.51, 13.66]
["2026-09-03T13:31:45.558629+00:00", "trade", 13.549, 38.0]
["2026-09-03T13:31:46.717862+00:00", "quote", 13.57, 13.66]
["2026-09-03T13:31:47.219664+00:00", "trade", 13.59, 7.0]
["2026-09-03T13:31:48.218577+00:00", "quote", 13.57, 13.61]
["2026-09-03T13:31:48.219840+00:00", "trade", 13.6, 10.0]
["2026-09-03T13:31:48.324363+00:00", "quote", 13.57, 13.66]
["2026-09-03T13:31:48.523667+00:00", "quote", 13.57, 13.66]
["2026-09-03T13:31:51.058303+00:00", "trade", 13.61, 1.0]
["2026-09-03T13:31:51.058319+00:00", "trade", 13.6, 99.0]
["2026-09-03T13:31:51.082183+00:00", "trade", 13.61, 1.0]
["2026-09-03T13:31:53.804562+00:00", "trade", 13.6308, 1.0]
["2026-09-03T13:31:56.473060+00:00", "quote", 13.56, 13.66]
["2026-09-03T13:31:56.734822+00:00", "trade", 13.6599, 400.0]
["2026-09-03T13:31:59.992916+00:00", "quote", 13.56, 13.66]
["2026-09-03T13:32:00.022646+00:00", "trade", 13.64, 4.0]
["2026-09-03T13:32:00.022658+00:00", "trade", 13.64, 4.0]
["2026-09-03T13:32:00.022672+00:00", "quote", 13.56, 13.66]
["2026-09-03T13:32:00.027694+00:00", "quote", 13.56, 13.66]
["2026-09-03T13:32:00.374520+00:00", "trade", 13.5112, 2.0]
["2026-09-03T13:32:03.468435+00:00", "trade", 13.5112, 6.0]
["2026-09-03T13:32:11.106810+00:00", "trade", 13.5112, 2.0]
["2026-09-03T13:32:11.755009+00:00", "trade", 13.61, 5.0]
["2026-09-03T13:32:11.755597+00:00", "quote", 13.56, 13.66]
["2026-09-03T13:32:12.466379+00:00", "trade", 13.5112, 9.0]
["2026-09-03T13:32:16.967232+00:00", "quote", 13.56, 13.66]
["2026-09-03T13:32:17.021735+00:00", "trade", 13.56, 1.0]
["2026-09-03T13:32:20.611710+00:00", "quote", 13.56, 13.66]
["2026-09-03T13:32:20.611755+00:00", "quote", 13.56, 13.66]
["2026-09-03T13:32:20.611810+00:00", "quote", 13.56, 13.66]
["2026-09-03T13:32:21.615243+00:00", "quote", 13.56, 13.61]
["2026-09-03T13:32:21.615263+00:00", "trade", 13.56, 200.0]
["2026-09-03T13:32:21.615264+00:00", "quote", 13.52, 13.61]
["2026-09-03T13:32:21.615269+00:00", "quote", 13.56, 13.61]
["2026-09-03T13:32:21.615289+00:00", "quote", 13.56, 13.6]
["2026-09-03T13:32:21.615299+00:00", "trade", 13.56, 40.0]
["2026-09-03T13:32:21.615299+00:00", "quote", 13.52, 13.6]
["2026-09-03T13:32:21.615306+00:00", "trade", 13.56, 1.0]
["2026-09-03T13:32:21.615310+00:00", "trade", 13.56, 1.0]
["2026-09-03T13:32:21.615317+00:00", "trade", 13.56, 60.0]
["2026-09-03T13:32:21.615349+00:00", "quote", 13.52, 13.6]
["2026-09-03T13:32:21.615357+00:00", "trade", 13.56, 1.0]
["2026-09-03T13:32:21.615359+00:00", "quote", 13.52, 13.61]
["2026-09-03T13:32:21.615369+00:00", "quote", 13.52, 13.59]
["2026-09-03T13:32:21.616072+00:00", "trade", 13.55, 1.0]
["2026-09-03T13:32:22.854666+00:00", "trade", 13.53, 150.0]
["2026-09-03T13:32:29.377202+00:00", "trade", 13.58, 13.0]
["2026-09-03T13:32:29.377524+00:00", "trade", 13.58, 13.0]
["2026-09-03T13:32:33.007663+00:00", "trade", 13.59, 215.0]
["2026-09-03T13:32:33.007774+00:00", "trade", 13.59, 100.0]
["2026-09-03T13:32:33.007861+00:00", "quote", 13.52, 13.61]
["2026-09-03T13:32:33.008087+00:00", "trade", 13.59, 1.0]
["2026-09-03T13:32:33.008277+00:00", "quote", 13.52, 13.66]
["2026-09-03T13:32:33.028319+00:00", "quote", 13.52, 13.66]
["2026-09-03T13:32:35.594645+00:00", "quote", 13.52, 13.66]
["2026-09-03T13:32:39.930784+00:00", "trade", 13.52, 2.0]
["2026-09-03T13:32:40.001810+00:00", "quote", 13.47, 13.66]
["2026-09-03T13:32:40.001814+00:00", "quote", 13.47, 13.55]
["2026-09-03T13:32:40.001839+00:00", "quote", 13.47, 13.62]
["2026-09-03T13:32:40.001885+00:00", "quote", 13.47, 13.61]
["2026-09-03T13:32:40.002175+00:00", "quote", 13.47, 13.61]
["2026-09-03T13:32:40.002384+00:00", "trade", 13.55, 500.0]
["2026-09-03T13:32:40.003111+00:00", "trade", 13.54, 10.0]
["2026-09-03T13:32:40.003368+00:00", "quote", 13.47, 13.61]
["2026-09-03T13:32:40.003373+00:00", "quote", 13.47, 13.61]
["2026-09-03T13:32:40.003373+00:00", "quote", 13.47, 13.61]
["2026-09-03T13:32:56.153786+00:00", "trade", 13.539, 38.0]
["2026-09-03T13:32:56.534975+00:00", "trade", 13.54, 10.0]
["2026-09-03T13:33:04.597810+00:00", "quote", 13.48, 13.61]
["2026-09-03T13:33:04.720171+00:00", "quote", 13.48, 13.61]
["2026-09-03T13:33:04.720186+00:00", "quote", 13.48, 13.63]
["2026-09-03T13:33:04.720221+00:00", "quote", 13.48, 13.63]
["2026-09-03T13:33:04.720502+00:00", "quote", 13.48, 13.63]
["2026-09-03T13:33:05.494330+00:00", "quote", 13.48, 13.63]
["2026-09-03T13:33:05.495101+00:00", "trade", 13.555, 445.0]
["2026-09-03T13:33:13.654749+00:00", "quote", 13.48, 13.57]
["2026-09-03T13:33:13.654754+00:00", "quote", 13.48, 13.63]
["2026-09-03T13:33:13.654780+00:00", "quote", 13.48, 13.55]
["2026-09-03T13:33:13.654820+00:00", "quote", 13.48, 13.55]
["2026-09-03T13:33:14.690497+00:00", "trade", 13.55, 61.0]
["2026-09-03T13:33:14.692480+00:00", "quote", 13.48, 13.55]
["2026-09-03T13:33:14.692485+00:00", "quote", 13.51, 13.55]
["2026-09-03T13:33:14.692500+00:00", "quote", 13.48, 13.55]
["2026-09-03T13:33:14.692520+00:00", "quote", 13.48, 13.55]
["2026-09-03T13:33:14.692527+00:00", "trade", 13.55, 734.0]
["2026-09-03T13:33:14.692539+00:00", "trade", 13.55, 1266.0]
["2026-09-03T13:33:14.692540+00:00", "quote", 13.49, 13.55]
["2026-09-03T13:33:14.692540+00:00", "quote", 13.49, 13.57]
["2026-09-03T13:33:14.692555+00:00", "quote", 13.51, 13.57]
["2026-09-03T13:33:14.692560+00:00", "quote", 13.53, 13.57]
["2026-09-03T13:33:14.692580+00:00", "quote", 13.53, 13.6]
["2026-09-03T13:33:14.692585+00:00", "quote", 13.53, 13.6]
["2026-09-03T13:33:14.692610+00:00", "quote", 13.53, 13.63]
["2026-09-03T13:33:14.693226+00:00", "quote", 13.51, 13.63]
["2026-09-03T13:33:14.709117+00:00", "trade", 13.615, 40.0]
["2026-09-03T13:33:14.709201+00:00", "trade", 13.62, 160.0]
["2026-09-03T13:33:14.743436+00:00", "quote", 13.48, 13.63]
["2026-09-03T13:33:17.435721+00:00", "trade", 13.555, 133.0]
["2026-09-03T13:33:22.827592+00:00", "trade", 13.5222, 2.0]
["2026-09-03T13:33:24.707109+00:00", "quote", 13.48, 13.63]
["2026-09-03T13:33:24.707440+00:00", "quote", 13.48, 13.63]
["2026-09-03T13:33:29.993010+00:00", "quote", 13.48, 13.63]
["2026-09-03T13:33:31.168313+00:00", "trade", 13.544, 39.0]
["2026-09-03T13:33:32.161341+00:00", "quote", 13.48, 13.63]
["2026-09-03T13:33:33.101575+00:00", "trade", 13.555, 4.0]
["2026-09-03T13:33:33.140142+00:00", "trade", 13.555, 92.0]
["2026-09-03T13:33:43.596129+00:00", "trade", 13.555, 6.0]
["2026-09-03T13:33:51.970091+00:00", "trade", 13.555, 11.0]
["2026-09-03T13:33:59.993034+00:00", "quote", 13.48, 13.63]
["2026-09-03T13:34:01.242225+00:00", "quote", 13.48, 13.63]
["2026-09-03T13:34:04.035877+00:00", "quote", 13.48, 13.63]
["2026-09-03T13:34:04.035907+00:00", "quote", 13.48, 13.63]
["2026-09-03T13:34:04.036528+00:00", "quote", 13.48, 13.63]
["2026-09-03T13:34:10.176404+00:00", "trade", 13.61, 14.0]
["2026-09-03T13:34:10.176711+00:00", "trade", 13.61, 1.0]
["2026-09-03T13:34:10.176714+00:00", "trade", 13.61, 1.0]
["2026-09-03T13:34:10.178301+00:00", "trade", 13.62, 10.0]
["2026-09-03T13:34:10.178463+00:00", "quote", 13.49, 13.63]
["2026-09-03T13:34:10.178482+00:00", "trade", 13.62, 8.0]
["2026-09-03T13:34:10.178488+00:00", "trade", 13.62, 42.0]
["2026-09-03T13:34:10.178498+00:00", "quote", 13.5, 13.63]
["2026-09-03T13:34:10.178506+00:00", "trade", 13.62, 10.0]
["2026-09-03T13:34:10.178506+00:00", "trade", 13.63, 90.0]
["2026-09-03T13:34:10.178508+00:00", "quote", 13.5, 13.66]
["2026-09-03T13:34:10.178508+00:00", "quote", 13.5, 13.66]
["2026-09-03T13:34:10.178539+00:00", "trade", 13.63, 10.0]
["2026-09-03T13:34:10.178558+00:00", "quote", 13.55, 13.66]
["2026-09-03T13:34:10.186357+00:00", "trade", 13.63, 40.0]
["2026-09-03T13:34:10.192040+00:00", "quote", 13.55, 13.66]
["2026-09-03T13:34:10.197427+00:00", "trade", 13.62, 22.0]
["2026-09-03T13:34:10.199508+00:00", "quote", 13.55, 13.66]
["2026-09-03T13:34:10.199508+00:00", "quote", 13.55, 13.66]
["2026-09-03T13:34:10.279122+00:00", "quote", 13.5, 13.66]
["2026-09-03T13:34:10.967701+00:00", "trade", 13.608, 72.0]
["2026-09-03T13:34:10.982923+00:00", "trade", 13.608, 1.0]
["2026-09-03T13:34:12.244140+00:00", "quote", 13.51, 13.66]
["2026-09-03T13:34:16.465164+00:00", "trade", 13.66, 440.0]
["2026-09-03T13:34:18.272361+00:00", "trade", 13.585, 2.0]
["2026-09-03T13:34:18.696378+00:00", "trade", 13.585, 10.0]
["2026-09-03T13:34:29.993057+00:00", "quote", 13.51, 13.66]
["2026-09-03T13:34:35.563068+00:00", "trade", 13.585, 1.0]
["2026-09-03T13:34:35.563435+00:00", "trade", 13.585, 99.0]
["2026-09-03T13:34:35.567023+00:00", "trade", 13.585, 1.0]
["2026-09-03T13:34:35.567401+00:00", "trade", 13.585, 69.0]
["2026-09-03T13:34:35.567864+00:00", "trade", 13.6, 1.0]
["2026-09-03T13:34:41.627643+00:00", "trade", 13.584, 38.0]
["2026-09-03T13:34:50.428018+00:00", "trade", 13.6197, 30.0]
["2026-09-03T13:34:57.985916+00:00", "trade", 13.585, 75.0]
["2026-09-03T13:34:57.987128+00:00", "trade", 13.585, 12.0]
["2026-09-03T13:34:59.993084+00:00", "quote", 13.51, 13.66]
["2026-09-03T13:35:01.529585+00:00", "trade", 13.5181, 218.0]
["2026-09-03T13:35:04.027700+00:00", "trade", 13.5236, 19.0]
["2026-09-03T13:35:06.236242+00:00", "trade", 13.585, 101.0]
["2026-09-03T13:35:09.247430+00:00", "trade", 13.65, 1.0]
["2026-09-03T13:35:13.952704+00:00", "quote", 13.51, 13.66]
["2026-09-03T13:35:15.775790+00:00", "quote", 13.51, 13.65]
["2026-09-03T13:35:18.369822+00:00", "trade", 13.58, 1.0]
["2026-09-03T13:35:18.369832+00:00", "quote", 13.51, 13.65]
["2026-09-03T13:35:18.371779+00:00", "trade", 13.58, 1.0]
["2026-09-03T13:35:23.024931+00:00", "trade", 13.58, 13.0]
["2026-09-03T13:35:23.026317+00:00", "trade", 13.58, 13.0]
["2026-09-03T13:35:23.027514+00:00", "trade", 13.58, 13.0]
["2026-09-03T13:35:23.027580+00:00", "trade", 13.58, 13.0]
["2026-09-03T13:35:23.028843+00:00", "trade", 13.58, 13.0]
["2026-09-03T13:35:23.028900+00:00", "trade", 13.58, 13.0]
["2026-09-03T13:35:23.028973+00:00", "trade", 13.58, 13.0]
["2026-09-03T13:35:23.030395+00:00", "trade", 13.58, 9.0]
["2026-09-03T13:35:23.545942+00:00", "trade", 13.58, 4.0]
["2026-09-03T13:35:23.565910+00:00", "trade", 13.62, 5.0]
["2026-09-03T13:35:29.993112+00:00", "quote", 13.51, 13.65]
["2026-09-03T13:35:30.283811+00:00", "trade", 13.58, 5.0]
["2026-09-03T13:35:31.154069+00:00", "trade", 13.5291, 1.0]
["2026-09-03T13:35:32.234824+00:00", "trade", 13.6494, 1.0]
["2026-09-03T13:35:32.257835+00:00", "trade", 13.6494, 1.0]
["2026-09-03T13:35:52.061178+00:00", "trade", 13.579, 39.0]
["2026-09-03T13:35:55.477113+00:00", "quote", 13.51, 13.65]
["2026-09-03T13:35:56.021138+00:00", "trade", 13.5292, 1.0]
["2026-09-03T13:35:59.993130+00:00", "quote", 13.51, 13.65]
["2026-09-03T13:36:01.606849+00:00", "trade", 13.5711, 1.0]
["2026-09-03T13:36:08.334560+00:00", "quote", 13.51, 13.65]
["2026-09-03T13:36:10.747827+00:00", "quote", 13.51, 13.66]
["2026-09-03T13:36:10.748890+00:00", "trade", 13.585, 5.0]
["2026-09-03T13:36:14.680859+00:00", "trade", 13.53, 3.0]
["2026-09-03T13:36:14.681441+00:00", "quote", 13.51, 13.66]
["2026-09-03T13:36:16.423168+00:00", "trade", 13.585, 5.0]
["2026-09-03T13:36:17.301169+00:00", "trade", 13.5293, 1.0]
["2026-09-03T13:36:21.959712+00:00", "trade", 13.53, 1.0]
["2026-09-03T13:36:25.987869+00:00", "quote", 13.51, 13.65]
["2026-09-03T13:36:29.993163+00:00", "quote", 13.51, 13.65]
["2026-09-03T13:36:35.143537+00:00", "trade", 13.51, 2.0]
["2026-09-03T13:36:37.253870+00:00", "quote", 13.51, 13.65]
["2026-09-03T13:36:37.253921+00:00", "quote", 13.51, 13.65]
["2026-09-03T13:36:37.253929+00:00", "trade", 13.52, 6.0]
["2026-09-03T13:36:37.253966+00:00", "quote", 13.51, 13.65]
["2026-09-03T13:36:37.253971+00:00", "quote", 13.51, 13.65]
["2026-09-03T13:36:37.254016+00:00", "quote", 13.51, 13.65]
["2026-09-03T13:36:38.750527+00:00", "trade", 13.5723, 1.0]
["2026-09-03T13:36:44.479643+00:00", "trade", 13.52, 31.0]
["2026-09-03T13:36:47.908920+00:00", "trade", 13.63, 1.0]
["2026-09-03T13:36:48.241997+00:00", "trade", 13.58, 25.0]
["2026-09-03T13:36:49.306977+00:00", "trade", 13.5773, 32.0]
["2026-09-03T13:36:51.283133+00:00", "trade", 13.51, 2.0]
["2026-09-03T13:36:52.021169+00:00", "quote", 13.51, 13.65]
["2026-09-03T13:36:52.021170+00:00", "trade", 13.51, 3.0]
["2026-09-03T13:36:52.021257+00:00", "trade", 13.51, 19.0]
["2026-09-03T13:36:52.021366+00:00", "trade", 13.51, 78.0]
["2026-09-03T13:36:52.021366+00:00", "trade", 13.51, 15.0]
["2026-09-03T13:36:52.021460+00:00", "quote", 13.51, 13.65]
["2026-09-03T13:36:52.021475+00:00", "quote", 13.51, 13.64]
["2026-09-03T13:36:52.021540+00:00", "quote", 13.51, 13.64]
["2026-09-03T13:36:52.021742+00:00", "trade", 13.51, 3.0]
["2026-09-03T13:36:52.021751+00:00", "quote", 13.51, 13.58]
["2026-09-03T13:36:52.021757+00:00", "trade", 13.51, 3.0]
["2026-09-03T13:36:52.021775+00:00", "trade", 13.51, 1.0]
["2026-09-03T13:36:52.021814+00:00", "trade", 13.5, 100.0]
["2026-09-03T13:36:52.021817+00:00", "trade", 13.5, 10.0]
["2026-09-03T13:36:52.021821+00:00", "trade", 13.5, 10.0]
["2026-09-03T13:36:52.021853+00:00", "trade", 13.51, 100.0]
["2026-09-03T13:36:52.021876+00:00", "quote", 13.48, 13.55]
["2026-09-03T13:36:52.021881+00:00", "quote", 13.48, 13.55]
["2026-09-03T13:36:52.021907+00:00", "trade", 13.5, 10.0]
["2026-09-03T13:36:52.021956+00:00", "quote", 13.48, 13.55]
["2026-09-03T13:36:52.021961+00:00", "quote", 13.48, 13.55]
["2026-09-03T13:36:52.022013+00:00", "trade", 13.48, 19.0]
["2026-09-03T13:36:52.022022+00:00", "quote", 13.48, 13.54]
["2026-09-03T13:36:52.022511+00:00", "trade", 13.48, 20.0]
["2026-09-03T13:36:52.022523+00:00", "trade", 13.48, 81.0]
["2026-09-03T13:36:52.022523+00:00", "quote", 13.48, 13.54]
["2026-09-03T13:36:52.022557+00:00", "quote", 13.48, 13.54]
["2026-09-03T13:36:52.022562+00:00", "trade", 13.48, 22.0]
["2026-09-03T13:36:52.022569+00:00", "trade", 13.47, 10.0]
["2026-09-03T13:36:52.022572+00:00", "trade", 13.47, 10.0]
["2026-09-03T13:36:52.022572+00:00", "quote", 13.48, 13.54]
["2026-09-03T13:36:52.022578+00:00", "quote", 13.48, 13.54]
["2026-09-03T13:36:52.022584+00:00", "trade", 13.48, 78.0]
["2026-09-03T13:36:52.022587+00:00", "trade", 13.48, 10.0]
["2026-09-03T13:36:52.022588+00:00", "quote", 13.48, 13.54]
["2026-09-03T13:36:52.022608+00:00", "trade", 13.48, 50.0]
["2026-09-03T13:36:52.022608+00:00", "quote", 13.43, 13.54]
["2026-09-03T13:36:52.022618+00:00", "quote", 13.43, 13.51]
["2026-09-03T13:36:52.022638+00:00", "trade", 13.48, 19.0]
["2026-09-03T13:36:52.022659+00:00", "trade", 13.47, 10.0]
["2026-09-03T13:36:52.022662+00:00", "trade", 13.48, 31.0]
["2026-09-03T13:36:52.022693+00:00", "quote", 13.43, 13.51]
["2026-09-03T13:36:52.022719+00:00", "trade", 13.47, 10.0]
["2026-09-03T13:36:52.022979+00:00", "quote", 13.43, 13.51]
["2026-09-03T13:36:52.023004+00:00", "quote", 13.4, 13.51]
["2026-09-03T13:36:52.023299+00:00", "trade", 13.51, 2.0]
["2026-09-03T13:36:56.480992+00:00", "trade", 13.46, 100.0]
["2026-09-03T13:36:56.501411+00:00", "trade", 13.5663, 1.0]
["2026-09-03T13:37:02.585415+00:00", "trade", 13.46, 38.0]
["2026-09-03T13:37:08.654476+00:00", "trade", 13.46, 2.0]
["2026-09-03T13:37:12.142571+00:00", "quote", 13.39, 13.51]
["2026-09-03T13:37:13.277136+00:00", "quote", 13.39, 13.51]
["2026-09-03T13:37:14.412485+00:00", "trade", 13.486, 1.0]
["2026-09-03T13:37:21.649230+00:00", "trade", 13.5602, 1.0]
["2026-09-03T13:37:25.449952+00:00", "quote", 13.4, 13.51]
["2026-09-03T13:37:25.993397+00:00", "trade", 13.42, 2.0]
["2026-09-03T13:37:26.067237+00:00", "trade", 13.4948, 1.0]
["2026-09-03T13:37:27.164884+00:00", "trade", 13.4725, 400.0]
["2026-09-03T13:37:29.993209+00:00", "quote", 13.4, 13.51]
["2026-09-03T13:37:32.540664+00:00", "trade", 13.42, 3.0]
["2026-09-03T13:37:37.669611+00:00", "trade", 13.454, 38.0]
["2026-09-03T13:37:45.675555+00:00", "trade", 13.42, 2.0]
["2026-09-03T13:37:46.362017+00:00", "trade", 13.42, 3.0]
["2026-09-03T13:37:47.350216+00:00", "trade", 13.4144, 1.0]
["2026-09-03T13:37:59.993238+00:00", "quote", 13.4, 13.51]
["2026-09-03T13:38:03.886538+00:00", "trade", 13.4743, 1.0]
["2026-09-03T13:38:04.621340+00:00", "trade", 13.5533, 2.0]
["2026-09-03T13:38:05.450548+00:00", "trade", 13.455, 2.0]
["2026-09-03T13:38:06.626753+00:00", "trade", 13.455, 1.0]
["2026-09-03T13:38:15.555126+00:00", "trade", 13.49, 2.0]
["2026-09-03T13:38:15.555141+00:00", "trade", 13.49, 100.0]
["2026-09-03T13:38:15.555150+00:00", "trade", 13.49, 50.0]
["2026-09-03T13:38:15.555269+00:00", "quote", 13.4, 13.51]
["2026-09-03T13:38:15.555614+00:00", "quote", 13.4, 13.51]
["2026-09-03T13:38:15.555665+00:00", "quote", 13.4, 13.51]
["2026-09-03T13:38:15.555690+00:00", "quote", 13.4, 13.51]
["2026-09-03T13:38:15.556188+00:00", "trade", 13.455, 14.0]
["2026-09-03T13:38:16.488480+00:00", "quote", 13.4, 13.51]
["2026-09-03T13:38:16.778026+00:00", "trade", 13.51, 4.0]
["2026-09-03T13:38:16.778029+00:00", "trade", 13.51, 3.0]
["2026-09-03T13:38:16.778029+00:00", "trade", 13.51, 5.0]
["2026-09-03T13:38:16.778090+00:00", "trade", 13.51, 1.0]
["2026-09-03T13:38:16.778093+00:00", "trade", 13.51, 1.0]
["2026-09-03T13:38:16.778169+00:00", "quote", 13.45, 13.51]
["2026-09-03T13:38:16.778219+00:00", "trade", 13.51, 7.0]
["2026-09-03T13:38:16.778269+00:00", "quote", 13.45, 13.55]
["2026-09-03T13:38:16.778273+00:00", "trade", 13.5, 20.0]
["2026-09-03T13:38:16.778276+00:00", "trade", 13.51, 100.0]
["2026-09-03T13:38:16.778276+00:00", "trade", 13.51, 3.0]
["2026-09-03T13:38:16.778279+00:00", "trade", 13.51, 3.0]
["2026-09-03T13:38:16.778279+00:00", "trade", 13.51, 60.0]
["2026-09-03T13:38:16.778289+00:00", "quote", 13.48, 13.55]
["2026-09-03T13:38:16.778294+00:00", "trade", 13.51, 2.0]
["2026-09-03T13:38:16.778354+00:00", "quote", 13.48, 13.55]
["2026-09-03T13:38:16.778444+00:00", "quote", 13.48, 13.55]
["2026-09-03T13:38:16.778456+00:00", "trade", 13.51, 7.0]
["2026-09-03T13:38:16.778480+00:00", "trade", 13.51, 25.0]
["2026-09-03T13:38:16.778519+00:00", "trade", 13.51, 25.0]
["2026-09-03T13:38:16.778607+00:00", "trade", 13.51, 25.0]
["2026-09-03T13:38:16.778925+00:00", "quote", 13.46, 13.55]
["2026-09-03T13:38:16.778956+00:00", "quote", 13.45, 13.55]
["2026-09-03T13:38:16.782694+00:00", "quote", 13.45, 13.55]
["2026-09-03T13:38:16.878322+00:00", "quote", 13.42, 13.55]
["2026-09-03T13:38:16.930230+00:00", "quote", 13.42, 13.55]
["2026-09-03T13:38:17.213007+00:00", "quote", 13.5, 13.55]
["2026-09-03T13:38:17.213647+00:00", "trade", 13.54, 100.0]
["2026-09-03T13:38:20.183360+00:00", "trade", 13.54, 14.0]
["2026-09-03T13:38:23.019046+00:00", "trade", 13.5, 92.0]
["2026-09-03T13:38:23.019048+00:00", "quote", 13.5, 13.55]
["2026-09-03T13:38:23.019067+00:00", "trade", 13.5, 100.0]
["2026-09-03T13:38:23.019082+00:00", "trade", 13.5, 408.0]
["2026-09-03T13:38:23.019084+00:00", "quote", 13.48, 13.55]
["2026-09-03T13:38:23.019134+00:00", "quote", 13.45, 13.55]
["2026-09-03T13:38:23.019149+00:00", "quote", 13.45, 13.55]
["2026-09-03T13:38:23.019194+00:00", "quote", 13.42, 13.55]
["2026-09-03T13:38:23.019224+00:00", "quote", 13.42, 13.55]
["2026-09-03T13:38:25.232228+00:00", "trade", 13.475, 25.0]
["2026-09-03T13:38:25.519861+00:00", "trade", 13.475, 5.0]
["2026-09-03T13:38:25.519864+00:00", "trade", 13.475, 5.0]
["2026-09-03T13:38:25.520235+00:00", "quote", 13.4, 13.55]
["2026-09-03T13:38:25.956017+00:00", "trade", 13.4929, 25.0]
["2026-09-03T13:38:29.993260+00:00", "quote", 13.4, 13.55]
["2026-09-03T13:38:30.251769+00:00", "quote", 13.4, 13.55]
["2026-09-03T13:38:30.251809+00:00", "quote", 13.4, 13.55]
["2026-09-03T13:38:30.252897+00:00", "quote", 13.4, 13.55]
["2026-09-03T13:38:34.626075+00:00", "quote", 13.4, 13.55]
["2026-09-03T13:38:34.626291+00:00", "quote", 13.4, 13.55]
["2026-09-03T13:38:39.558108+00:00", "trade", 13.5363, 1.0]
["2026-09-03T13:38:48.103344+00:00", "trade", 13.474, 39.0]
["2026-09-03T13:38:51.001846+00:00", "trade", 13.45, 21.0]
["2026-09-03T13:38:51.007297+00:00", "quote", 13.4, 13.55]
["2026-09-03T13:38:59.993284+00:00", "quote", 13.4, 13.55]
["2026-09-03T13:39:03.063812+00:00", "quote", 13.4, 13.55]
["2026-09-03T13:39:03.583432+00:00", "trade", 13.475, 6.0]
["2026-09-03T13:39:04.390171+00:00", "trade", 13.5351, 1.0]
["2026-09-03T13:39:08.967992+00:00", "quote", 13.4, 13.55]
["2026-09-03T13:39:14.080946+00:00", "trade", 13.475, 5.0]
["2026-09-03T13:39:15.587030+00:00", "quote", 13.4, 13.54]
["2026-09-03T13:39:15.587075+00:00", "quote", 13.4, 13.54]
["2026-09-03T13:39:15.587125+00:00", "quote", 13.4, 13.54]
["2026-09-03T13:39:26.047604+00:00", "trade", 13.41, 2.0]
["2026-09-03T13:39:29.979937+00:00", "trade", 13.4, 3.0]
["2026-09-03T13:39:29.980010+00:00", "quote", 13.4, 13.54]
["2026-09-03T13:39:29.993311+00:00", "quote", 13.4, 13.54]
["2026-09-03T13:39:31.309884+00:00", "quote", 13.41, 13.54]
["2026-09-03T13:39:35.583472+00:00", "trade", 13.506, 1.0]
["2026-09-03T13:39:41.474624+00:00", "quote", 13.41, 13.54]
["2026-09-03T13:39:53.132345+00:00", "trade", 13.41, 1.0]
["2026-09-03T13:39:57.633879+00:00", "trade", 13.42, 1.0]
["2026-09-03T13:39:58.632930+00:00", "trade", 13.469, 38.0]
["2026-09-03T13:39:59.993335+00:00", "quote", 13.41, 13.54]
["2026-09-03T13:40:00.447910+00:00", "trade", 13.5011, 1.0]
["2026-09-03T13:40:03.029521+00:00", "quote", 13.41, 13.54]
["2026-09-03T13:40:06.001726+00:00", "quote", 13.41, 13.54]
["2026-09-03T13:40:12.521858+00:00", "trade", 13.4706, 31.0]
["2026-09-03T13:40:22.541401+00:00", "quote", 13.41, 13.54]
["2026-09-03T13:40:22.604656+00:00", "trade", 13.475, 100.0]
["2026-09-03T13:40:22.620031+00:00", "trade", 13.475, 100.0]
["2026-09-03T13:40:23.658798+00:00", "trade", 13.4932, 1.0]
["2026-09-03T13:40:23.840336+00:00", "quote", 13.41, 13.54]
["2026-09-03T13:40:25.960675+00:00", "trade", 13.43, 3.0]
["2026-09-03T13:40:29.993352+00:00", "quote", 13.41, 13.54]
["2026-09-03T13:40:33.867862+00:00", "trade", 13.474, 39.0]
["2026-09-03T13:40:41.799958+00:00", "trade", 13.43, 3.0]
["2026-09-03T13:40:41.801031+00:00", "trade", 13.475, 9.0]
["2026-09-03T13:40:55.017500+00:00", "quote", 13.41, 13.54]
["2026-09-03T13:40:55.696421+00:00", "trade", 13.514, 1.0]
["2026-09-03T13:40:55.939055+00:00", "trade", 13.4915, 1.0]
["2026-09-03T13:40:56.166309+00:00", "quote", 13.41, 13.54]
["2026-09-03T13:40:57.429264+00:00", "quote", 13.42, 13.54]
["2026-09-03T13:40:57.585164+00:00", "quote", 13.42, 13.54]
["2026-09-03T13:40:59.980788+00:00", "trade", 13.47, 5.0]
["2026-09-03T13:40:59.993365+00:00", "quote", 13.42, 13.54]
["2026-09-03T13:41:04.392625+00:00", "quote", 13.42, 13.52]
["2026-09-03T13:41:04.392628+00:00", "trade", 13.4215, 1.0]
["2026-09-03T13:41:04.392630+00:00", "quote", 13.42, 13.51]
["2026-09-03T13:41:04.392640+00:00", "quote", 13.42, 13.51]
["2026-09-03T13:41:04.392643+00:00", "trade", 13.42, 100.0]
["2026-09-03T13:41:04.392665+00:00", "quote", 13.42, 13.51]
["2026-09-03T13:41:04.392665+00:00", "quote", 13.41, 13.51]
["2026-09-03T13:41:04.392670+00:00", "trade", 13.42, 100.0]
["2026-09-03T13:41:04.392685+00:00", "trade", 13.42, 5.0]
["2026-09-03T13:41:04.392685+00:00", "quote", 13.41, 13.48]
["2026-09-03T13:41:04.392690+00:00", "quote", 13.41, 13.45]
["2026-09-03T13:41:04.392690+00:00", "quote", 13.41, 13.45]
["2026-09-03T13:41:04.392694+00:00", "trade", 13.41, 100.0]
["2026-09-03T13:41:04.392709+00:00", "trade", 13.41, 100.0]
["2026-09-03T13:41:04.392710+00:00", "quote", 13.4, 13.45]
["2026-09-03T13:41:04.392750+00:00", "quote", 13.4, 13.45]
["2026-09-03T13:41:04.393199+00:00", "trade", 13.4, 52.0]
["2026-09-03T13:41:04.393206+00:00", "quote", 13.4, 13.45]
["2026-09-03T13:41:04.393223+00:00", "trade", 13.4, 48.0]
["2026-09-03T13:41:04.393223+00:00", "trade", 13.4, 48.0]
["2026-09-03T13:41:04.393226+00:00", "trade", 13.4, 48.0]
["2026-09-03T13:41:04.393241+00:00", "trade", 13.4, 4.0]
["2026-09-03T13:41:04.394249+00:00", "quote", 13.31, 13.46]
["2026-09-03T13:41:04.400559+00:00", "quote", 13.31, 13.46]
["2026-09-03T13:41:04.400569+00:00", "quote", 13.31, 13.46]
["2026-09-03T13:41:04.400604+00:00", "quote", 13.27, 13.46]
["2026-09-03T13:41:04.400649+00:00", "quote", 13.27, 13.46]
["2026-09-03T13:41:04.405691+00:00", "quote", 13.31, 13.46]
["2026-09-03T13:41:04.409660+00:00", "quote", 13.31, 13.46]
["2026-09-03T13:41:04.409720+00:00", "quote", 13.31, 13.46]
["2026-09-03T13:41:04.447781+00:00", "quote", 13.27, 13.46]
["2026-09-03T13:41:04.492707+00:00", "quote", 13.27, 13.46]
["2026-09-03T13:41:04.502711+00:00", "quote", 13.27, 13.46]
["2026-09-03T13:41:04.541218+00:00", "quote", 13.27, 13.46]
["2026-09-03T13:41:04.706937+00:00", "trade", 13.4307, 14.0]
["2026-09-03T13:41:05.642995+00:00", "quote", 13.28, 13.46]
["2026-09-03T13:41:05.643466+00:00", "quote", 13.28, 13.46]
["2026-09-03T13:41:05.643511+00:00", "quote", 13.28, 13.46]
["2026-09-03T13:41:05.647606+00:00", "quote", 13.28, 13.46]
["2026-09-03T13:41:12.591891+00:00", "quote", 13.28, 13.45]
["2026-09-03T13:41:16.439719+00:00", "trade", 13.4776, 1.0]
["2026-09-03T13:41:22.644370+00:00", "quote", 13.31, 13.45]
["2026-09-03T13:41:23.539869+00:00", "trade", 13.38, 3.0]
["2026-09-03T13:41:23.549536+00:00", "quote", 13.32, 13.45]
["2026-09-03T13:41:23.553660+00:00", "quote", 13.31, 13.45]
["2026-09-03T13:41:26.027541+00:00", "trade", 13.5209, 10.0]
["2026-09-03T13:41:26.860275+00:00", "quote", 13.31, 13.45]
["2026-09-03T13:41:28.981634+00:00", "quote", 13.32, 13.45]
["2026-09-03T13:41:29.993388+00:00", "quote", 13.32, 13.45]
["2026-09-03T13:41:35.032132+00:00", "quote", 13.32, 13.45]
["2026-09-03T13:41:35.060338+00:00", "quote", 13.32, 13.45]
["2026-09-03T13:41:37.281513+00:00", "trade", 13.4775, 1.0]
["2026-09-03T13:41:44.293251+00:00", "trade", 13.384, 38.0]
["2026-09-03T13:41:47.558915+00:00", "trade", 13.449, 17.0]
["2026-09-03T13:41:47.558936+00:00", "trade", 13.449, 3.0]
["2026-09-03T13:41:53.121496+00:00", "trade", 13.385, 1.0]
["2026-09-03T13:41:59.993420+00:00", "quote", 13.32, 13.45]
["2026-09-03T13:42:07.235704+00:00", "quote", 13.32, 13.45]
["2026-09-03T13:42:08.079749+00:00", "quote", 13.32, 13.45]
["2026-09-03T13:42:11.047874+00:00", "quote", 13.32, 13.45]
["2026-09-03T13:42:11.647188+00:00", "trade", 13.5338, 1.0]
["2026-09-03T13:42:17.780659+00:00", "trade", 13.385, 3.0]
["2026-09-03T13:42:19.759949+00:00", "trade", 13.385, 3.0]
["2026-09-03T13:42:24.187399+00:00", "trade", 13.385, 11.0]
["2026-09-03T13:42:25.841527+00:00", "trade", 13.43, 2.0]
["2026-09-03T13:42:26.720133+00:00", "quote", 13.32, 13.45]
["2026-09-03T13:42:29.932353+00:00", "quote", 13.33, 13.45]
["2026-09-03T13:42:29.932418+00:00", "quote", 13.33, 13.45]
["2026-09-03T13:42:29.937385+00:00", "quote", 13.34, 13.45]
["2026-09-03T13:42:29.993444+00:00", "quote", 13.34, 13.45]
["2026-09-03T13:42:31.884381+00:00", "trade", 13.395, 1.0]
["2026-09-03T13:42:31.884462+00:00", "trade", 13.395, 3.0]
["2026-09-03T13:42:54.303665+00:00", "quote", 13.34, 13.45]
["2026-09-03T13:42:54.303683+00:00", "trade", 13.43, 100.0]
["2026-09-03T13:42:54.303711+00:00", "quote", 13.34, 13.45]
["2026-09-03T13:42:54.303885+00:00", "trade", 13.44, 2.0]
["2026-09-03T13:42:54.303897+00:00", "trade", 13.45, 1.0]
["2026-09-03T13:42:54.303900+00:00", "trade", 13.45, 3.0]
["2026-09-03T13:42:54.304056+00:00", "trade", 13.45, 6.0]
["2026-09-03T13:42:54.304076+00:00", "quote", 13.35, 13.45]
["2026-09-03T13:42:54.304132+00:00", "quote", 13.39, 13.45]
["2026-09-03T13:42:54.304194+00:00", "trade", 13.44, 100.0]
["2026-09-03T13:42:54.304198+00:00", "trade", 13.44, 4.0]
["2026-09-03T13:42:54.314190+00:00", "quote", 13.39, 13.45]
["2026-09-03T13:42:54.314753+00:00", "trade", 13.44, 25.0]
["2026-09-03T13:42:54.314756+00:00", "trade", 13.44, 100.0]
["2026-09-03T13:42:54.316605+00:00", "trade", 13.45, 100.0]
["2026-09-03T13:42:54.316606+00:00", "quote", 13.39, 13.46]
["2026-09-03T13:42:54.316608+00:00", "trade", 13.45, 3.0]
["2026-09-03T13:42:54.316651+00:00", "quote", 13.36, 13.46]
["2026-09-03T13:42:54.318307+00:00", "trade", 13.45, 1.0]
["2026-09-03T13:42:54.318316+00:00", "trade", 13.45, 1.0]
["2026-09-03T13:42:54.318331+00:00", "trade", 13.45, 1.0]
["2026-09-03T13:42:54.318355+00:00", "quote", 13.42, 13.46]
["2026-09-03T13:42:54.318516+00:00", "quote", 13.36, 13.46]
["2026-09-03T13:42:54.318554+00:00", "trade", 13.45, 1.0]
["2026-09-03T13:42:54.318576+00:00", "quote", 13.42, 13.46]
["2026-09-03T13:42:54.318945+00:00", "trade", 13.45, 150.0]
["2026-09-03T13:42:54.319112+00:00", "quote", 13.43, 13.46]
["2026-09-03T13:42:54.319182+00:00", "quote", 13.42, 13.46]
["2026-09-03T13:42:54.319293+00:00", "trade", 13.4499, 1.0]
["2026-09-03T13:42:54.319513+00:00", "trade", 13.4499, 1.0]
["2026-09-03T13:42:54.319705+00:00", "trade", 13.4499, 1.0]
["2026-09-03T13:42:54.319907+00:00", "trade", 13.4499, 1.0]
["2026-09-03T13:42:54.320030+00:00", "trade", 13.4499, 150.0]
["2026-09-03T13:42:54.322580+00:00", "quote", 13.36, 13.46]
["2026-09-03T13:42:54.322615+00:00", "quote", 13.36, 13.46]
["2026-09-03T13:42:54.322961+00:00", "quote", 13.36, 13.46]
["2026-09-03T13:42:54.333123+00:00", "trade", 13.46, 400.0]
["2026-09-03T13:42:54.333884+00:00", "trade", 13.46, 75.0]
["2026-09-03T13:42:54.334182+00:00", "trade", 13.46, 100.0]
["2026-09-03T13:42:54.334183+00:00", "quote", 13.36, 13.48]
["2026-09-03T13:42:54.334245+00:00", "trade", 13.46, 100.0]
["2026-09-03T13:42:54.334278+00:00", "quote", 13.37, 13.48]
["2026-09-03T13:42:54.334323+00:00", "quote", 13.37, 13.48]
["2026-09-03T13:42:54.334378+00:00", "quote", 13.37, 13.48]
["2026-09-03T13:42:54.334461+00:00", "trade", 13.46, 100.0]
["2026-09-03T13:42:54.334479+00:00", "quote", 13.37, 13.48]
["2026-09-03T13:42:54.349386+00:00", "trade", 13.47, 500.0]
["2026-09-03T13:42:54.363562+00:00", "trade", 13.47, 100.0]
["2026-09-03T13:42:54.364194+00:00", "quote", 13.37, 13.48]
["2026-09-03T13:42:54.364572+00:00", "trade", 13.47, 100.0]
["2026-09-03T13:42:54.364599+00:00", "trade", 13.47, 100.0]
["2026-09-03T13:42:54.365191+00:00", "trade", 13.47, 100.0]
["2026-09-03T13:42:54.366175+00:00", "trade", 13.47, 100.0]
["2026-09-03T13:42:54.379755+00:00", "trade", 13.47, 3.0]
["2026-09-03T13:42:54.379758+00:00", "trade", 13.47, 3.0]
["2026-09-03T13:42:54.379761+00:00", "trade", 13.47, 3.0]
["2026-09-03T13:42:54.379767+00:00", "trade", 13.47, 3.0]
["2026-09-03T13:42:54.379841+00:00", "quote", 13.41, 13.48]
["2026-09-03T13:42:54.379891+00:00", "quote", 13.42, 13.48]
["2026-09-03T13:42:54.379990+00:00", "trade", 13.47, 42.0]
["2026-09-03T13:42:54.383846+00:00", "quote", 13.42, 13.48]
["2026-09-03T13:42:54.394267+00:00", "trade", 13.48, 900.0]
["2026-09-03T13:42:54.407213+00:00", "trade", 13.48, 900.0]
["2026-09-03T13:42:54.421999+00:00", "trade", 13.48, 300.0]
["2026-09-03T13:42:54.436599+00:00", "trade", 13.48, 300.0]
["2026-09-03T13:42:54.450811+00:00", "trade", 13.48, 100.0]
["2026-09-03T13:42:54.451066+00:00", "trade", 13.48, 100.0]
["2026-09-03T13:42:54.451948+00:00", "trade", 13.48, 20.0]
["2026-09-03T13:42:54.451948+00:00", "quote", 13.42, 13.53]
["2026-09-03T13:42:54.452035+00:00", "trade", 13.48, 80.0]
["2026-09-03T13:42:54.452334+00:00", "quote", 13.42, 13.53]
["2026-09-03T13:42:54.452604+00:00", "quote", 13.41, 13.53]
["2026-09-03T13:42:54.452614+00:00", "quote", 13.43, 13.53]
["2026-09-03T13:42:54.456305+00:00", "trade", 13.48, 13.0]
["2026-09-03T13:42:54.457235+00:00", "quote", 13.43, 13.49]
["2026-09-03T13:42:54.459105+00:00", "trade", 13.48, 100.0]
["2026-09-03T13:42:54.474597+00:00", "trade", 13.48, 100.0]
["2026-09-03T13:42:54.474757+00:00", "trade", 13.48, 100.0]
["2026-09-03T13:42:54.476032+00:00", "trade", 13.48, 100.0]
["2026-09-03T13:42:54.478398+00:00", "trade", 13.489, 100.0]
["2026-09-03T13:42:54.480094+00:00", "quote", 13.41, 13.49]
["2026-09-03T13:42:54.491756+00:00", "trade", 13.49, 500.0]
["2026-09-03T13:42:54.493013+00:00", "trade", 13.48, 100.0]
["2026-09-03T13:42:54.495888+00:00", "trade", 13.48, 100.0]
["2026-09-03T13:42:54.504290+00:00", "trade", 13.49, 500.0]
["2026-09-03T13:42:54.517681+00:00", "trade", 13.49, 200.0]
["2026-09-03T13:42:54.518947+00:00", "trade", 13.49, 100.0]
["2026-09-03T13:42:54.519106+00:00", "trade", 13.49, 200.0]
["2026-09-03T13:42:54.534842+00:00", "trade", 13.49, 200.0]
["2026-09-03T13:42:54.550829+00:00", "trade", 13.49, 200.0]
["2026-09-03T13:42:54.566457+00:00", "trade", 13.49, 200.0]
["2026-09-03T13:42:54.582169+00:00", "trade", 13.49, 200.0]
["2026-09-03T13:42:54.595599+00:00", "trade", 13.49, 200.0]
["2026-09-03T13:42:54.604744+00:00", "trade", 13.489, 200.0]
["2026-09-03T13:42:54.609657+00:00", "trade", 13.49, 37.0]
["2026-09-03T13:42:54.609727+00:00", "quote", 13.43, 13.49]
["2026-09-03T13:42:54.609893+00:00", "quote", 13.43, 13.53]
["2026-09-03T13:42:54.609898+00:00", "trade", 13.49, 100.0]
["2026-09-03T13:42:54.609913+00:00", "quote", 13.45, 13.53]
["2026-09-03T13:42:54.609918+00:00", "quote", 13.47, 13.53]
["2026-09-03T13:42:54.609933+00:00", "quote", 13.47, 13.55]
["2026-09-03T13:42:54.610600+00:00", "quote", 13.44, 13.55]
["2026-09-03T13:42:54.610865+00:00", "quote", 13.43, 13.55]
["2026-09-03T13:42:54.610890+00:00", "quote", 13.43, 13.55]
["2026-09-03T13:42:54.610895+00:00", "quote", 13.43, 13.55]
["2026-09-03T13:42:54.610974+00:00", "trade", 13.55, 4242.0]
["2026-09-03T13:42:54.610995+00:00", "quote", 13.42, 13.55]
["2026-09-03T13:42:54.614940+00:00", "quote", 13.42, 13.55]
["2026-09-03T13:42:54.620132+00:00", "quote", 13.39, 13.55]
["2026-09-03T13:42:54.710905+00:00", "trade", 13.55, 100.0]
["2026-09-03T13:42:54.711023+00:00", "quote", 13.39, 13.55]
["2026-09-03T13:42:54.729904+00:00", "trade", 13.459, 38.0]
["2026-09-03T13:42:59.993466+00:00", "quote", 13.39, 13.55]
["2026-09-03T13:43:02.857419+00:00", "quote", 13.39, 13.55]
["2026-09-03T13:43:07.949994+00:00", "trade", 13.52, 1.0]
["2026-09-03T13:43:08.509248+00:00", "trade", 13.47, 223.0]
["2026-09-03T13:43:10.433841+00:00", "quote", 13.39, 13.55]
["2026-09-03T13:43:17.480578+00:00", "trade", 13.47, 80.0]
["2026-09-03T13:43:18.491903+00:00", "quote", 13.39, 13.54]
["2026-09-03T13:43:24.529241+00:00", "trade", 13.51, 33.0]
["2026-09-03T13:43:25.072564+00:00", "quote", 13.4, 13.54]
["2026-09-03T13:43:25.077511+00:00", "quote", 13.41, 13.54]
["2026-09-03T13:43:25.078869+00:00", "quote", 13.41, 13.54]
["2026-09-03T13:43:29.993494+00:00", "quote", 13.41, 13.54]
["2026-09-03T13:43:35.617433+00:00", "quote", 13.41, 13.5]
["2026-09-03T13:43:35.618045+00:00", "trade", 13.5, 9.0]
["2026-09-03T13:43:42.827957+00:00", "trade", 13.5, 1.0]
["2026-09-03T13:43:42.828076+00:00", "quote", 13.41, 13.54]
["2026-09-03T13:43:42.828077+00:00", "trade", 13.5, 248.0]
["2026-09-03T13:43:42.828086+00:00", "trade", 13.5, 1.0]
["2026-09-03T13:43:42.828142+00:00", "quote", 13.45, 13.54]
["2026-09-03T13:43:42.828673+00:00", "quote", 13.45, 13.54]
["2026-09-03T13:43:42.828883+00:00", "quote", 13.42, 13.54]
["2026-09-03T13:43:42.829254+00:00", "quote", 13.42, 13.54]
["2026-09-03T13:43:42.829344+00:00", "quote", 13.42, 13.54]
["2026-09-03T13:43:42.832337+00:00", "quote", 13.42, 13.54]
["2026-09-03T13:43:42.832362+00:00", "quote", 13.42, 13.54]
["2026-09-03T13:43:42.935792+00:00", "quote", 13.42, 13.54]
["2026-09-03T13:43:42.936108+00:00", "quote", 13.42, 13.54]
["2026-09-03T13:43:42.936133+00:00", "quote", 13.42, 13.54]
["2026-09-03T13:43:48.107478+00:00", "trade", 13.48, 2.0]
["2026-09-03T13:43:48.215323+00:00", "trade", 13.48, 1.0]
["2026-09-03T13:43:48.522061+00:00", "trade", 13.48, 4.0]
["2026-09-03T13:43:49.540065+00:00", "quote", 13.42, 13.54]
["2026-09-03T13:43:49.540386+00:00", "quote", 13.42, 13.54]
["2026-09-03T13:43:50.153370+00:00", "trade", 13.54, 1.0]
["2026-09-03T13:43:51.225804+00:00", "trade", 13.48, 1.0]
["2026-09-03T13:43:51.225868+00:00", "trade", 13.48, 1.0]
["2026-09-03T13:43:51.237671+00:00", "trade", 13.48, 1.0]
["2026-09-03T13:43:51.328684+00:00", "quote", 13.42, 13.54]
["2026-09-03T13:43:51.328729+00:00", "quote", 13.42, 13.54]
["2026-09-03T13:43:52.160109+00:00", "quote", 13.42, 13.54]
["2026-09-03T13:43:59.993516+00:00", "quote", 13.42, 13.54]
["2026-09-03T13:44:01.526948+00:00", "trade", 13.48, 30.0]
["2026-09-03T13:44:05.101693+00:00", "trade", 13.479, 39.0]
["2026-09-03T13:44:14.500447+00:00", "quote", 13.42, 13.54]
["2026-09-03T13:44:16.136463+00:00", "quote", 13.42, 13.54]
["2026-09-03T13:44:16.136498+00:00", "quote", 13.42, 13.54]
["2026-09-03T13:44:16.137701+00:00", "quote", 13.41, 13.54]
["2026-09-03T13:44:23.373494+00:00", "quote", 13.42, 13.54]
["2026-09-03T13:44:23.378370+00:00", "quote", 13.43, 13.54]
["2026-09-03T13:44:28.865675+00:00", "trade", 13.54, 2.0]
["2026-09-03T13:44:28.865675+00:00", "trade", 13.54, 2.0]
["2026-09-03T13:44:28.865800+00:00", "quote", 13.43, 13.54]
["2026-09-03T13:44:28.865845+00:00", "quote", 13.43, 13.54]
["2026-09-03T13:44:28.865877+00:00", "trade", 13.53, 1.0]
["2026-09-03T13:44:28.865926+00:00", "quote", 13.43, 13.54]
["2026-09-03T13:44:28.866256+00:00", "quote", 13.44, 13.54]
["2026-09-03T13:44:28.866302+00:00", "quote", 13.44, 13.54]
["2026-09-03T13:44:29.993534+00:00", "quote", 13.44, 13.54]
["2026-09-03T13:44:36.940296+00:00", "quote", 13.44, 13.54]
["2026-09-03T13:44:37.330080+00:00", "trade", 13.49, 1.0]
["2026-09-03T13:44:37.589262+00:00", "quote", 13.44, 13.54]
["2026-09-03T13:44:40.392416+00:00", "trade", 13.489, 38.0]
["2026-09-03T13:44:51.153274+00:00", "trade", 13.4997, 32.0]
["2026-09-03T13:44:51.962875+00:00", "trade", 13.49, 3.0]
["2026-09-03T13:44:53.607406+00:00", "trade", 13.44, 10.0]
["2026-09-03T13:44:53.666996+00:00", "trade", 13.53, 8.0]
["2026-09-03T13:44:54.667210+00:00", "quote", 13.45, 13.54]
["2026-09-03T13:44:54.667676+00:00", "quote", 13.45, 13.54]
["2026-09-03T13:44:54.667681+00:00", "quote", 13.45, 13.54]
["2026-09-03T13:44:54.667756+00:00", "quote", 13.45, 13.54]
["2026-09-03T13:44:54.672086+00:00", "quote", 13.46, 13.54]
["2026-09-03T13:44:54.946187+00:00", "quote", 13.46, 13.54]
["2026-09-03T13:44:58.691776+00:00", "trade", 13.53, 11.0]
["2026-09-03T13:44:59.993562+00:00", "quote", 13.46, 13.54]
["2026-09-03T13:45:00.227838+00:00", "quote", 13.46, 13.54]
["2026-09-03T13:45:00.227839+00:00", "trade", 13.54, 1.0]
["2026-09-03T13:45:00.227848+00:00", "quote", 13.46, 13.55]
["2026-09-03T13:45:00.227851+00:00", "trade", 13.54, 100.0]
["2026-09-03T13:45:00.227858+00:00", "quote", 13.47, 13.55]
["2026-09-03T13:45:00.227869+00:00", "quote", 13.52, 13.55]
["2026-09-03T13:45:00.228014+00:00", "trade", 13.55, 100.0]
["2026-09-03T13:45:00.228079+00:00", "quote", 13.53, 13.55]
["2026-09-03T13:45:00.228084+00:00", "quote", 13.53, 13.57]
["2026-09-03T13:45:00.228086+00:00", "trade", 13.55, 12.0]
["2026-09-03T13:45:00.228086+00:00", "trade", 13.55, 2000.0]
["2026-09-03T13:45:00.228144+00:00", "quote", 13.52, 13.57]
["2026-09-03T13:45:00.228174+00:00", "quote", 13.53, 13.57]
["2026-09-03T13:45:00.228340+00:00", "quote", 13.53, 13.57]
["2026-09-03T13:45:00.228355+00:00", "quote", 13.53, 13.57]
["2026-09-03T13:45:00.228624+00:00", "trade", 13.56, 42.0]
["2026-09-03T13:45:00.229162+00:00", "quote", 13.53, 13.57]
["2026-09-03T13:45:00.229192+00:00", "quote", 13.53, 13.57]
["2026-09-03T13:45:00.229397+00:00", "trade", 13.57, 100.0]
["2026-09-03T13:45:00.229397+00:00", "quote", 13.53, 13.59]
["2026-09-03T13:45:00.229452+00:00", "quote", 13.53, 13.58]
["2026-09-03T13:45:00.230017+00:00", "trade", 13.55, 11.0]
["2026-09-03T13:45:00.230154+00:00", "quote", 13.53, 13.59]
["2026-09-03T13:45:00.230155+00:00", "trade", 13.58, 100.0]
["2026-09-03T13:45:00.230904+00:00", "trade", 13.59, 241.0]
["2026-09-03T13:45:00.230906+00:00", "quote", 13.53, 13.59]
["2026-09-03T13:45:00.232109+00:00", "quote", 13.53, 13.59]
["2026-09-03T13:45:00.713156+00:00", "quote", 13.53, 13.59]
["2026-09-03T13:45:00.713159+00:00", "trade", 13.59, 476.0]
["2026-09-03T13:45:00.713241+00:00", "trade", 13.59, 126.0]
["2026-09-03T13:45:00.713242+00:00", "quote", 13.53, 13.59]
["2026-09-03T13:45:00.713343+00:00", "trade", 13.59, 24.0]
["2026-09-03T13:45:11.213629+00:00", "quote", 13.53, 13.59]
["2026-09-03T13:45:25.401973+00:00", "quote", 13.53, 13.59]
["2026-09-03T13:45:25.960635+00:00", "quote", 13.54, 13.59]
["2026-09-03T13:45:26.536071+00:00", "quote", 13.54, 13.6]
["2026-09-03T13:45:26.536072+00:00", "trade", 13.59, 1889.0]
["2026-09-03T13:45:26.536127+00:00", "trade", 13.59, 28.0]
["2026-09-03T13:45:26.536448+00:00", "trade", 13.59, 1.0]
["2026-09-03T13:45:26.536761+00:00", "trade", 13.59, 11.0]
["2026-09-03T13:45:26.542256+00:00", "quote", 13.55, 13.6]
["2026-09-03T13:45:26.542311+00:00", "quote", 13.55, 13.64]
["2026-09-03T13:45:26.542312+00:00", "trade", 13.6, 100.0]
["2026-09-03T13:45:26.542637+00:00", "quote", 13.55, 13.64]
["2026-09-03T13:45:26.542687+00:00", "quote", 13.55, 13.66]
["2026-09-03T13:45:26.542702+00:00", "quote", 13.55, 13.66]
["2026-09-03T13:45:26.542707+00:00", "quote", 13.55, 13.66]
["2026-09-03T13:45:26.547187+00:00", "trade", 13.605, 25.0]
["2026-09-03T13:45:26.547190+00:00", "trade", 13.605, 25.0]
["2026-09-03T13:45:26.547818+00:00", "trade", 13.605, 25.0]
["2026-09-03T13:45:26.547882+00:00", "trade", 13.605, 25.0]
["2026-09-03T13:45:26.548212+00:00", "trade", 13.605, 25.0]
["2026-09-03T13:45:26.707313+00:00", "quote", 13.55, 13.66]
["2026-09-03T13:45:29.993580+00:00", "quote", 13.55, 13.66]
["2026-09-03T13:45:36.516219+00:00", "trade", 13.605, 100.0]
["2026-09-03T13:45:36.516276+00:00", "trade", 13.605, 83.0]
["2026-09-03T13:45:50.794598+00:00", "trade", 13.604, 39.0]
["2026-09-03T13:45:53.094404+00:00", "trade", 13.605, 12.0]
["2026-09-03T13:45:59.993602+00:00", "quote", 13.55, 13.66]
["2026-09-03T13:46:00.451825+00:00", "trade", 13.5746, 16.0]
["2026-09-03T13:46:03.722309+00:00", "quote", 13.55, 13.66]
["2026-09-03T13:46:10.719917+00:00", "trade", 13.605, 70.0]
["2026-09-03T13:46:14.255656+00:00", "quote", 13.55, 13.66]
["2026-09-03T13:46:21.146334+00:00", "quote", 13.55, 13.66]
["2026-09-03T13:46:26.809581+00:00", "quote", 13.56, 13.66]
["2026-09-03T13:46:26.814618+00:00", "quote", 13.56, 13.66]
["2026-09-03T13:46:27.559684+00:00", "trade", 13.61, 25.0]
["2026-09-03T13:46:29.993630+00:00", "quote", 13.56, 13.66]
["2026-09-03T13:46:40.048152+00:00", "trade", 13.57, 196.0]
["2026-09-03T13:46:40.048179+00:00", "trade", 13.57, 3.0]
["2026-09-03T13:46:40.048188+00:00", "trade", 13.57, 1.0]
["2026-09-03T13:46:40.048264+00:00", "quote", 13.56, 13.66]
["2026-09-03T13:46:46.523559+00:00", "trade", 13.57, 100.0]
["2026-09-03T13:46:46.523559+00:00", "trade", 13.57, 33.0]
["2026-09-03T13:46:46.523563+00:00", "trade", 13.57, 67.0]
["2026-09-03T13:46:46.707768+00:00", "quote", 13.56, 13.66]
["2026-09-03T13:46:52.377421+00:00", "quote", 13.57, 13.66]
["2026-09-03T13:46:52.382493+00:00", "quote", 13.57, 13.66]
["2026-09-03T13:46:53.928418+00:00", "trade", 13.58, 200.0]
["2026-09-03T13:46:53.928445+00:00", "trade", 13.58, 1.0]
["2026-09-03T13:46:53.928661+00:00", "trade", 13.58, 99.0]
["2026-09-03T13:46:53.928923+00:00", "trade", 13.58, 100.0]
["2026-09-03T13:46:53.929636+00:00", "trade", 13.58, 21.0]
["2026-09-03T13:46:59.993657+00:00", "quote", 13.57, 13.66]
["2026-09-03T13:47:01.242677+00:00", "trade", 13.614, 38.0]
["2026-09-03T13:47:06.583343+00:00", "trade", 13.615, 3.0]
["2026-09-03T13:47:07.169122+00:00", "trade", 13.58, 100.0]
["2026-09-03T13:47:07.169122+00:00", "quote", 13.57, 13.66]
["2026-09-03T13:47:07.169125+00:00", "trade", 13.57, 100.0]
["2026-09-03T13:47:07.169236+00:00", "trade", 13.58, 16.0]
["2026-09-03T13:47:11.950405+00:00", "quote", 13.58, 13.66]
["2026-09-03T13:47:23.240865+00:00", "trade", 13.59, 100.0]
["2026-09-03T13:47:23.240868+00:00", "trade", 13.59, 99.0]
["2026-09-03T13:47:23.240886+00:00", "trade", 13.58, 1.0]
["2026-09-03T13:47:23.241005+00:00", "quote", 13.58, 13.66]
["2026-09-03T13:47:23.241010+00:00", "quote", 13.58, 13.63]
["2026-09-03T13:47:23.241020+00:00", "quote", 13.58, 13.62]
["2026-09-03T13:47:23.241095+00:00", "quote", 13.58, 13.62]
["2026-09-03T13:47:23.241097+00:00", "trade", 13.59, 100.0]
["2026-09-03T13:47:23.241100+00:00", "trade", 13.58, 100.0]
["2026-09-03T13:47:23.244652+00:00", "trade", 13.58, 200.0]
["2026-09-03T13:47:23.244652+00:00", "trade", 13.58, 2.0]
["2026-09-03T13:47:23.244653+00:00", "quote", 13.58, 13.62]
["2026-09-03T13:47:23.244907+00:00", "trade", 13.58, 98.0]
["2026-09-03T13:47:23.244909+00:00", "quote", 13.57, 13.62]
["2026-09-03T13:47:23.244934+00:00", "quote", 13.57, 13.62]
["2026-09-03T13:47:23.245147+00:00", "trade", 13.57, 100.0]
["2026-09-03T13:47:23.245149+00:00", "quote", 13.57, 13.62]
["2026-09-03T13:47:23.245150+00:00", "trade", 13.57, 10.0]
["2026-09-03T13:47:23.245211+00:00", "trade", 13.58, 2.0]
["2026-09-03T13:47:23.245211+00:00", "trade", 13.57, 3.0]
["2026-09-03T13:47:23.245214+00:00", "trade", 13.57, 40.0]
["2026-09-03T13:47:23.245215+00:00", "quote", 13.56, 13.62]
["2026-09-03T13:47:23.245217+00:00", "trade", 13.57, 100.0]
["2026-09-03T13:47:23.245220+00:00", "quote", 13.56, 13.61]
["2026-09-03T13:47:23.245230+00:00", "quote", 13.56, 13.59]
["2026-09-03T13:47:23.245812+00:00", "trade", 13.58, 5.0]
["2026-09-03T13:47:23.245886+00:00", "quote", 13.56, 13.61]
["2026-09-03T13:47:24.353472+00:00", "quote", 13.56, 13.61]
["2026-09-03T13:47:29.993671+00:00", "quote", 13.56, 13.61]
["2026-09-03T13:47:32.246160+00:00", "quote", 13.56, 13.61]
["2026-09-03T13:47:32.246226+00:00", "quote", 13.57, 13.61]
["2026-09-03T13:47:32.246296+00:00", "quote", 13.57, 13.61]
["2026-09-03T13:47:32.246722+00:00", "quote", 13.57, 13.62]
["2026-09-03T13:47:36.456622+00:00", "trade", 13.589, 38.0]
["2026-09-03T13:47:42.164550+00:00", "trade", 13.5839, 2300.0]
["2026-09-03T13:47:45.168918+00:00", "trade", 13.57, 11.0]
["2026-09-03T13:47:45.592013+00:00", "quote", 13.57, 13.61]
["2026-09-03T13:47:45.592063+00:00", "quote", 13.57, 13.61]
["2026-09-03T13:47:45.592065+00:00", "trade", 13.57, 1.0]
["2026-09-03T13:47:45.592148+00:00", "quote", 13.57, 13.61]
["2026-09-03T13:47:45.592148+00:00", "quote", 13.57, 13.61]
["2026-09-03T13:47:45.592149+00:00", "trade", 13.57, 100.0]
["2026-09-03T13:47:45.592183+00:00", "quote", 13.57, 13.59]
["2026-09-03T13:47:45.592251+00:00", "trade", 13.57, 99.0]
["2026-09-03T13:47:45.592251+00:00", "trade", 13.57, 5.0]
["2026-09-03T13:47:45.592253+00:00", "quote", 13.56, 13.59]
["2026-09-03T13:47:45.592269+00:00", "quote", 13.56, 13.58]
["2026-09-03T13:47:45.592935+00:00", "quote", 13.56, 13.59]
["2026-09-03T13:47:45.596193+00:00", "quote", 13.56, 13.59]
["2026-09-03T13:47:45.596358+00:00", "quote", 13.56, 13.59]
["2026-09-03T13:47:47.171215+00:00", "trade", 13.56, 115.0]
["2026-09-03T13:47:47.171219+00:00", "quote", 13.56, 13.59]
["2026-09-03T13:47:47.171294+00:00", "quote", 13.56, 13.59]
["2026-09-03T13:47:47.171398+00:00", "trade", 13.56, 85.0]
["2026-09-03T13:47:47.171401+00:00", "trade", 13.56, 100.0]
["2026-09-03T13:47:47.171404+00:00", "quote", 13.55, 13.59]
["2026-09-03T13:47:47.171434+00:00", "quote", 13.55, 13.58]
["2026-09-03T13:47:47.171479+00:00", "trade", 13.56, 4.0]
["2026-09-03T13:47:47.176461+00:00", "quote", 13.55, 13.58]
["2026-09-03T13:47:47.177023+00:00", "quote", 13.55, 13.58]
["2026-09-03T13:47:47.178546+00:00", "quote", 13.55, 13.59]
["2026-09-03T13:47:49.293960+00:00", "trade", 13.57, 4.0]
["2026-09-03T13:47:50.019728+00:00", "trade", 13.57, 25.0]
["2026-09-03T13:47:50.106036+00:00", "trade", 13.57, 1.0]
["2026-09-03T13:47:51.165627+00:00", "trade", 13.57, 4.0]
["2026-09-03T13:47:51.166063+00:00", "trade", 13.57, 96.0]
["2026-09-03T13:47:51.166986+00:00", "trade", 13.57, 4.0]
["2026-09-03T13:47:51.230947+00:00", "quote", 13.55, 13.59]
["2026-09-03T13:47:56.631185+00:00", "trade", 13.5283, 1.0]
["2026-09-03T13:47:58.960130+00:00", "trade", 13.59, 1.0]
["2026-09-03T13:47:59.993688+00:00", "quote", 13.55, 13.59]
["2026-09-03T13:48:02.460577+00:00", "trade", 13.5799, 2.0]
["2026-09-03T13:48:05.646026+00:00", "trade", 13.582, 1.0]
["2026-09-03T13:48:07.672474+00:00", "trade", 13.57, 5.0]
["2026-09-03T13:48:29.692442+00:00", "trade", 13.55, 4.0]
["2026-09-03T13:48:29.692454+00:00", "trade", 13.55, 100.0]
["2026-09-03T13:48:29.692455+00:00", "quote", 13.53, 13.59]
["2026-09-03T13:48:29.692458+00:00", "trade", 13.55, 100.0]
["2026-09-03T13:48:29.692458+00:00", "trade", 13.55, 30.0]
["2026-09-03T13:48:29.692500+00:00", "quote", 13.53, 13.58]
["2026-09-03T13:48:29.692515+00:00", "quote", 13.53, 13.58]
["2026-09-03T13:48:29.692575+00:00", "quote", 13.53, 13.57]
["2026-09-03T13:48:29.692600+00:00", "quote", 13.53, 13.57]
["2026-09-03T13:48:29.692713+00:00", "trade", 13.55, 1.0]
["2026-09-03T13:48:29.693750+00:00", "trade", 13.57, 13.0]
["2026-09-03T13:48:29.696504+00:00", "quote", 13.53, 13.57]
["2026-09-03T13:48:29.701010+00:00", "quote", 13.53, 13.57]
["2026-09-03T13:48:29.703220+00:00", "quote", 13.53, 13.58]
["2026-09-03T13:48:29.707811+00:00", "quote", 13.53, 13.58]
["2026-09-03T13:48:29.707861+00:00", "quote", 13.53, 13.58]
["2026-09-03T13:48:29.715033+00:00", "quote", 13.53, 13.58]
["2026-09-03T13:48:29.993715+00:00", "quote", 13.53, 13.58]
["2026-09-03T13:48:32.739842+00:00", "trade", 13.536, 184.0]
["2026-09-03T13:48:32.740200+00:00", "trade", 13.536, 1.0]
["2026-09-03T13:48:33.583352+00:00", "trade", 13.5754, 26.0]
["2026-09-03T13:48:40.892177+00:00", "trade", 13.5754, 15.0]
["2026-09-03T13:48:42.287480+00:00", "trade", 13.5754, 3.0]
["2026-09-03T13:48:43.319017+00:00", "trade", 13.555, 100.0]
["2026-09-03T13:48:43.319080+00:00", "trade", 13.555, 100.0]
["2026-09-03T13:48:45.692592+00:00", "quote", 13.54, 13.58]
["2026-09-03T13:48:46.807376+00:00", "trade", 13.559, 39.0]
["2026-09-03T13:48:48.826576+00:00", "trade", 13.5535, 8.0]
["2026-09-03T13:48:59.993738+00:00", "quote", 13.54, 13.58]
["2026-09-03T13:49:16.343699+00:00", "trade", 13.55, 80.0]
["2026-09-03T13:49:18.804594+00:00", "trade", 13.575, 150.0]
["2026-09-03T13:49:18.808049+00:00", "trade", 13.55, 3.0]
["2026-09-03T13:49:18.808185+00:00", "quote", 13.54, 13.57]
["2026-09-03T13:49:18.808420+00:00", "quote", 13.54, 13.57]
["2026-09-03T13:49:18.812159+00:00", "quote", 13.54, 13.57]
["2026-09-03T13:49:18.816434+00:00", "quote", 13.54, 13.57]
["2026-09-03T13:49:18.817968+00:00", "quote", 13.54, 13.57]
["2026-09-03T13:49:18.818630+00:00", "quote", 13.54, 13.58]
["2026-09-03T13:49:20.748754+00:00", "trade", 13.56, 3.0]
["2026-09-03T13:49:29.993766+00:00", "quote", 13.54, 13.58]
["2026-09-03T13:49:30.876404+00:00", "trade", 13.56, 4.0]
["2026-09-03T13:49:34.046459+00:00", "trade", 13.5612, 13.0]
["2026-09-03T13:49:39.451842+00:00", "quote", 13.54, 13.58]
["2026-09-03T13:49:39.451844+00:00", "trade", 13.54, 100.0]
["2026-09-03T13:49:39.451897+00:00", "quote", 13.53, 13.58]
["2026-09-03T13:49:39.451898+00:00", "trade", 13.54, 50.0]
["2026-09-03T13:49:39.451907+00:00", "trade", 13.54, 50.0]
["2026-09-03T13:49:39.451912+00:00", "quote", 13.53, 13.58]
["2026-09-03T13:49:39.451920+00:00", "trade", 13.54, 12.0]
["2026-09-03T13:49:39.451932+00:00", "quote", 13.53, 13.56]
["2026-09-03T13:49:39.451978+00:00", "quote", 13.53, 13.58]
["2026-09-03T13:49:39.451982+00:00", "quote", 13.53, 13.57]
["2026-09-03T13:49:39.452178+00:00", "quote", 13.53, 13.56]
["2026-09-03T13:49:43.900645+00:00", "quote", 13.53, 13.56]
["2026-09-03T13:49:43.900945+00:00", "quote", 13.53, 13.56]
["2026-09-03T13:49:43.901592+00:00", "quote", 13.53, 13.57]
["2026-09-03T13:49:43.901712+00:00", "quote", 13.53, 13.56]
["2026-09-03T13:49:43.901823+00:00", "quote", 13.53, 13.57]
["2026-09-03T13:49:46.336419+00:00", "trade", 13.5356, 40.0]
["2026-09-03T13:49:49.630374+00:00", "trade", 13.55, 9.0]
["2026-09-03T13:49:49.630720+00:00", "trade", 13.55, 9.0]
["2026-09-03T13:49:51.980992+00:00", "trade", 13.5743, 26.0]
["2026-09-03T13:49:53.166534+00:00", "trade", 13.5513, 2.0]
["2026-09-03T13:49:57.286056+00:00", "trade", 13.544, 38.0]
["2026-09-03T13:49:58.312523+00:00", "trade", 13.55, 1.0]
["2026-09-03T13:49:58.312628+00:00", "trade", 13.55, 2.0]
["2026-09-03T13:49:58.825718+00:00", "quote", 13.53, 13.57]
["2026-09-03T13:49:58.826711+00:00", "quote", 13.53, 13.58]
["2026-09-03T13:49:59.993783+00:00", "quote", 13.53, 13.58]
["2026-09-03T13:50:00.402118+00:00", "trade", 13.574, 4.0]
["2026-09-03T13:50:00.424626+00:00", "trade", 13.555, 152.0]
["2026-09-03T13:50:00.462805+00:00", "trade", 13.555, 564.0]
["2026-09-03T13:50:03.571229+00:00", "trade", 13.53, 1.0]
["2026-09-03T13:50:03.571241+00:00", "quote", 13.53, 13.56]
["2026-09-03T13:50:03.586447+00:00", "quote", 13.53, 13.56]
["2026-09-03T13:50:04.945826+00:00", "quote", 13.53, 13.56]
["2026-09-03T13:50:04.946116+00:00", "quote", 13.53, 13.57]
["2026-09-03T13:50:11.840286+00:00", "trade", 13.53, 29.0]
["2026-09-03T13:50:11.840288+00:00", "quote", 13.5, 13.57]
["2026-09-03T13:50:11.840369+00:00", "quote", 13.48, 13.57]
["2026-09-03T13:50:11.840719+00:00", "trade", 13.53, 71.0]
["2026-09-03T13:50:11.840728+00:00", "trade", 13.53, 3.0]
["2026-09-03T13:50:11.841146+00:00", "trade", 13.53, 3.0]
["2026-09-03T13:50:11.841712+00:00", "trade", 13.515, 13.0]
["2026-09-03T13:50:11.845059+00:00", "trade", 13.51, 13.0]
["2026-09-03T13:50:11.845275+00:00", "trade", 13.51, 13.0]
["2026-09-03T13:50:11.845690+00:00", "trade", 13.51, 13.0]
["2026-09-03T13:50:11.855389+00:00", "quote", 13.47, 13.55]
["2026-09-03T13:50:11.855554+00:00", "quote", 13.47, 13.55]
["2026-09-03T13:50:11.860977+00:00", "quote", 13.47, 13.55]
["2026-09-03T13:50:11.861032+00:00", "quote", 13.47, 13.55]
["2026-09-03T13:50:11.861065+00:00", "trade", 13.51, 10.0]
["2026-09-03T13:50:11.865117+00:00", "quote", 13.48, 13.55]
["2026-09-03T13:50:11.865167+00:00", "quote", 13.48, 13.55]
["2026-09-03T13:50:11.865593+00:00", "quote", 13.48, 13.55]
["2026-09-03T13:50:11.865613+00:00", "quote", 13.48, 13.55]
["2026-09-03T13:50:11.960163+00:00", "quote", 13.48, 13.55]
["2026-09-03T13:50:12.482997+00:00", "trade", 13.515, 5.0]
["2026-09-03T13:50:12.483000+00:00", "quote", 13.48, 13.55]
["2026-09-03T13:50:12.627821+00:00", "trade", 13.5763, 9.0]
["2026-09-03T13:50:12.869533+00:00", "quote", 13.49, 13.55]
["2026-09-03T13:50:12.869598+00:00", "quote", 13.49, 13.55]
["2026-09-03T13:50:12.878214+00:00", "quote", 13.49, 13.55]
["2026-09-03T13:50:12.973264+00:00", "quote", 13.49, 13.55]
["2026-09-03T13:50:12.976322+00:00", "quote", 13.49, 13.55]
["2026-09-03T13:50:14.684419+00:00", "quote", 13.49, 13.55]
["2026-09-03T13:50:26.440935+00:00", "trade", 13.5471, 1.0]
["2026-09-03T13:50:26.442014+00:00", "trade", 13.52, 5.0]
["2026-09-03T13:50:29.993800+00:00", "quote", 13.49, 13.55]
["2026-09-03T13:50:32.352058+00:00", "trade", 13.519, 39.0]
["2026-09-03T13:50:45.066467+00:00", "trade", 13.5495, 9.0]
["2026-09-03T13:50:49.823347+00:00", "trade", 13.5, 34.0]
["2026-09-03T13:50:49.824020+00:00", "quote", 13.49, 13.55]
["2026-09-03T13:50:49.824045+00:00", "quote", 13.49, 13.55]
["2026-09-03T13:50:59.993828+00:00", "quote", 13.49, 13.55]
["2026-09-03T13:51:09.787337+00:00", "trade", 13.4952, 2000.0]
["2026-09-03T13:51:10.707196+00:00", "quote", 13.49, 13.55]
["2026-09-03T13:51:10.707242+00:00", "quote", 13.49, 13.55]
["2026-09-03T13:51:16.937605+00:00", "trade", 13.4984, 18.0]
["2026-09-03T13:51:18.633595+00:00", "quote", 13.49, 13.55]
["2026-09-03T13:51:24.267809+00:00", "trade", 13.5213, 31.0]
["2026-09-03T13:51:26.593437+00:00", "trade", 13.49, 3.0]
["2026-09-03T13:51:26.593518+00:00", "quote", 13.49, 13.54]
["2026-09-03T13:51:26.593568+00:00", "quote", 13.49, 13.52]
["2026-09-03T13:51:26.593749+00:00", "quote", 13.47, 13.52]
["2026-09-03T13:51:26.593759+00:00", "trade", 13.49, 1.0]
["2026-09-03T13:51:26.593759+00:00", "trade", 13.49, 100.0]
["2026-09-03T13:51:26.593759+00:00", "quote", 13.47, 13.52]
["2026-09-03T13:51:26.593794+00:00", "quote", 13.47, 13.52]
["2026-09-03T13:51:26.593839+00:00", "quote", 13.47, 13.52]
["2026-09-03T13:51:26.593884+00:00", "quote", 13.47, 13.52]
["2026-09-03T13:51:26.593899+00:00", "quote", 13.47, 13.52]
["2026-09-03T13:51:26.593954+00:00", "quote", 13.47, 13.52]
["2026-09-03T13:51:26.593960+00:00", "quote", 13.47, 13.52]
["2026-09-03T13:51:26.593979+00:00", "quote", 13.47, 13.52]
["2026-09-03T13:51:26.593995+00:00", "quote", 13.47, 13.52]
["2026-09-03T13:51:26.594345+00:00", "quote", 13.47, 13.52]
["2026-09-03T13:51:26.611762+00:00", "quote", 13.45, 13.52]
["2026-09-03T13:51:26.611817+00:00", "quote", 13.44, 13.52]
["2026-09-03T13:51:26.612458+00:00", "quote", 13.44, 13.52]
["2026-09-03T13:51:26.632516+00:00", "quote", 13.44, 13.52]
["2026-09-03T13:51:26.633463+00:00", "quote", 13.44, 13.52]
["2026-09-03T13:51:26.633643+00:00", "quote", 13.44, 13.52]
["2026-09-03T13:51:26.633684+00:00", "quote", 13.44, 13.52]
["2026-09-03T13:51:26.633699+00:00", "quote", 13.44, 13.53]
["2026-09-03T13:51:31.896886+00:00", "trade", 13.45, 1.0]
["2026-09-03T13:51:32.167845+00:00", "trade", 13.48, 55.0]
["2026-09-03T13:51:35.301278+00:00", "quote", 13.42, 13.53]
["2026-09-03T13:51:35.301892+00:00", "trade", 13.475, 9.0]
["2026-09-03T13:51:36.423523+00:00", "quote", 13.43, 13.53]
["2026-09-03T13:51:36.423584+00:00", "quote", 13.43, 13.53]
["2026-09-03T13:51:36.424641+00:00", "quote", 13.43, 13.53]
["2026-09-03T13:51:36.428751+00:00", "quote", 13.44, 13.53]
["2026-09-03T13:51:36.433713+00:00", "quote", 13.43, 13.53]
["2026-09-03T13:51:36.539148+00:00", "quote", 13.43, 13.53]
["2026-09-03T13:51:40.528551+00:00", "trade", 13.43, 18.0]
["2026-09-03T13:51:40.528927+00:00", "trade", 13.43, 3.0]
["2026-09-03T13:51:43.008157+00:00", "trade", 13.469, 38.0]
["2026-09-03T13:51:46.341362+00:00", "trade", 13.5104, 2.0]
["2026-09-03T13:51:51.442680+00:00", "quote", 13.43, 13.53]
["2026-09-03T13:51:59.566708+00:00", "trade", 13.5214, 1.0]
["2026-09-03T13:51:59.993883+00:00", "quote", 13.43, 13.53]
["2026-09-03T13:52:02.802530+00:00", "trade", 13.45, 1.0]
["2026-09-03T13:52:06.599018+00:00", "trade", 13.5493, 1.0]
["2026-09-03T13:52:16.594347+00:00", "trade", 13.48, 200.0]
["2026-09-03T13:52:16.707209+00:00", "quote", 13.43, 13.53]
["2026-09-03T13:52:16.707249+00:00", "quote", 13.43, 13.53]
["2026-09-03T13:52:16.707580+00:00", "quote", 13.43, 13.53]
["2026-09-03T13:52:16.707600+00:00", "quote", 13.43, 13.53]
["2026-09-03T13:52:23.328835+00:00", "trade", 13.5429, 2.0]
["2026-09-03T13:52:23.817060+00:00", "trade", 13.45, 3.0]
["2026-09-03T13:52:24.382704+00:00", "trade", 13.45, 8.0]
["2026-09-03T13:52:24.382719+00:00", "trade", 13.45, 1.0]
["2026-09-03T13:52:28.235203+00:00", "trade", 13.51, 1.0]
["2026-09-03T13:52:29.993900+00:00", "quote", 13.43, 13.53]
["2026-09-03T13:52:39.226140+00:00", "trade", 13.48, 3.0]
["2026-09-03T13:52:43.434513+00:00", "trade", 13.45, 3.0]
["2026-09-03T13:52:45.641233+00:00", "trade", 13.5231, 3.0]
["2026-09-03T13:52:53.537192+00:00", "trade", 13.48, 38.0]
["2026-09-03T13:52:54.204432+00:00", "trade", 13.48, 5.0]
["2026-09-03T13:52:55.384510+00:00", "trade", 13.47, 1.0]
["2026-09-03T13:52:59.993923+00:00", "quote", 13.43, 13.53]
["2026-09-03T13:53:04.402430+00:00", "trade", 13.45, 8.0]
["2026-09-03T13:53:04.402653+00:00", "trade", 13.47, 1.0]
["2026-09-03T13:53:04.402796+00:00", "quote", 13.43, 13.51]
["2026-09-03T13:53:04.402841+00:00", "quote", 13.43, 13.51]
["2026-09-03T13:53:04.402886+00:00", "quote", 13.43, 13.51]
["2026-09-03T13:53:04.402886+00:00", "quote", 13.43, 13.51]
["2026-09-03T13:53:04.402906+00:00", "quote", 13.43, 13.51]
["2026-09-03T13:53:04.412223+00:00", "quote", 13.43, 13.51]
["2026-09-03T13:53:04.623148+00:00", "trade", 13.47, 14.0]
["2026-09-03T13:53:04.624959+00:00", "trade", 13.47, 62.0]
["2026-09-03T13:53:04.627614+00:00", "trade", 13.47, 13.0]
["2026-09-03T13:53:04.627677+00:00", "trade", 13.47, 13.0]
["2026-09-03T13:53:04.654456+00:00", "trade", 13.47, 10.0]
["2026-09-03T13:53:07.723958+00:00", "trade", 13.5178, 2.0]
["2026-09-03T13:53:09.348414+00:00", "trade", 13.47, 11.0]
["2026-09-03T13:53:11.083901+00:00", "quote", 13.43, 13.51]
["2026-09-03T13:53:18.764603+00:00", "trade", 13.44, 4.0]
["2026-09-03T13:53:18.764690+00:00", "trade", 13.44, 1.0]
["2026-09-03T13:53:22.599859+00:00", "trade", 13.47, 3.0]
["2026-09-03T13:53:24.477988+00:00", "quote", 13.44, 13.51]
["2026-09-03T13:53:24.496317+00:00", "trade", 13.475, 20.0]
["2026-09-03T13:53:24.496603+00:00", "trade", 13.475, 4.0]
["2026-09-03T13:53:24.496621+00:00", "trade", 13.475, 5.0]
["2026-09-03T13:53:24.498534+00:00", "trade", 13.475, 8.0]
["2026-09-03T13:53:24.528551+00:00", "trade", 13.475, 10.0]
["2026-09-03T13:53:29.993956+00:00", "quote", 13.44, 13.51]
["2026-09-03T13:53:40.529939+00:00", "trade", 13.4747, 2.0]
["2026-09-03T13:53:41.081418+00:00", "quote", 13.44, 13.51]
["2026-09-03T13:53:48.496180+00:00", "trade", 13.475, 1.0]
["2026-09-03T13:53:48.496211+00:00", "quote", 13.44, 13.51]
["2026-09-03T13:53:48.847941+00:00", "trade", 13.5065, 5000.0]
["2026-09-03T13:53:48.847974+00:00", "trade", 13.5, 25.0]
["2026-09-03T13:53:48.848010+00:00", "trade", 13.5, 7.0]
["2026-09-03T13:53:48.848034+00:00", "trade", 13.5, 2.0]
["2026-09-03T13:53:48.848052+00:00", "trade", 13.5, 25.0]
["2026-09-03T13:53:48.848061+00:00", "trade", 13.5, 7.0]
["2026-09-03T13:53:48.848082+00:00", "trade", 13.5, 7.0]
["2026-09-03T13:53:48.848088+00:00", "trade", 13.5, 10.0]
["2026-09-03T13:53:48.848091+00:00", "trade", 13.51, 7.0]
["2026-09-03T13:53:48.848118+00:00", "trade", 13.5, 25.0]
["2026-09-03T13:53:48.848132+00:00", "quote", 13.44, 13.51]
["2026-09-03T13:53:48.848175+00:00", "trade", 13.5, 25.0]
["2026-09-03T13:53:48.848187+00:00", "quote", 13.44, 13.51]
["2026-09-03T13:53:48.848303+00:00", "quote", 13.47, 13.51]
["2026-09-03T13:53:48.848323+00:00", "trade", 13.51, 200.0]
["2026-09-03T13:53:48.848323+00:00", "quote", 13.47, 13.53]
["2026-09-03T13:53:48.848329+00:00", "trade", 13.51, 1.0]
["2026-09-03T13:53:48.848347+00:00", "trade", 13.51, 25.0]
["2026-09-03T13:53:48.848365+00:00", "trade", 13.51, 50.0]
["2026-09-03T13:53:48.848368+00:00", "quote", 13.44, 13.53]
["2026-09-03T13:53:48.848368+00:00", "quote", 13.47, 13.53]
["2026-09-03T13:53:48.848404+00:00", "trade", 13.51, 25.0]
["2026-09-03T13:53:48.848413+00:00", "quote", 13.47, 13.53]
["2026-09-03T13:53:48.848468+00:00", "quote", 13.47, 13.53]
["2026-09-03T13:53:48.848493+00:00", "quote", 13.47, 13.53]
["2026-09-03T13:53:48.848503+00:00", "quote", 13.49, 13.53]
["2026-09-03T13:53:48.848518+00:00", "trade", 13.5, 25.0]
["2026-09-03T13:53:48.848578+00:00", "trade", 13.51, 7.0]
["2026-09-03T13:53:48.848581+00:00", "trade", 13.51, 35.0]
["2026-09-03T13:53:48.852493+00:00", "quote", 13.49, 13.53]
["2026-09-03T13:53:48.852608+00:00", "quote", 13.49, 13.53]
["2026-09-03T13:53:48.852613+00:00", "quote", 13.47, 13.53]
["2026-09-03T13:53:48.852633+00:00", "quote", 13.47, 13.53]
["2026-09-03T13:53:48.855640+00:00", "quote", 13.47, 13.53]
["2026-09-03T13:53:48.927413+00:00", "trade", 13.5, 100.0]
["2026-09-03T13:53:48.927576+00:00", "trade", 13.5, 100.0]
["2026-09-03T13:53:48.928520+00:00", "trade", 13.5, 7.0]
["2026-09-03T13:53:48.948656+00:00", "quote", 13.47, 13.53]
["2026-09-03T13:53:49.098978+00:00", "quote", 13.46, 13.53]
["2026-09-03T13:53:49.099038+00:00", "quote", 13.46, 13.53]
["2026-09-03T13:53:49.099053+00:00", "quote", 13.46, 13.53]
["2026-09-03T13:53:54.962712+00:00", "quote", 13.47, 13.53]
["2026-09-03T13:53:54.963143+00:00", "quote", 13.47, 13.53]
["2026-09-03T13:53:54.973818+00:00", "quote", 13.47, 13.53]
["2026-09-03T13:53:58.758869+00:00", "quote", 13.47, 13.53]
["2026-09-03T13:53:59.993979+00:00", "quote", 13.47, 13.53]
["2026-09-03T13:54:03.863569+00:00", "trade", 13.5, 38.0]
["2026-09-03T13:54:07.392749+00:00", "trade", 13.518, 1.0]
["2026-09-03T13:54:08.027891+00:00", "trade", 13.5, 1.0]
["2026-09-03T13:54:13.286858+00:00", "trade", 13.5014, 5.0]
["2026-09-03T13:54:15.979551+00:00", "quote", 13.47, 13.53]
["2026-09-03T13:54:17.978239+00:00", "trade", 13.4755, 600.0]
["2026-09-03T13:54:23.693093+00:00", "trade", 13.5, 50.0]
["2026-09-03T13:54:29.994001+00:00", "quote", 13.47, 13.53]
["2026-09-03T13:54:39.159323+00:00", "trade", 13.499, 39.0]
["2026-09-03T13:54:39.308807+00:00", "quote", 13.47, 13.53]
["2026-09-03T13:54:45.291015+00:00", "trade", 13.53, 100.0]
["2026-09-03T13:54:45.291039+00:00", "trade", 13.53, 100.0]
["2026-09-03T13:54:45.291075+00:00", "trade", 13.53, 100.0]
["2026-09-03T13:54:45.291075+00:00", "trade", 13.52, 3.0]
["2026-09-03T13:54:45.291168+00:00", "quote", 13.48, 13.53]
["2026-09-03T13:54:45.291218+00:00", "quote", 13.48, 13.53]
["2026-09-03T13:54:45.291238+00:00", "quote", 13.48, 13.53]
["2026-09-03T13:54:45.291484+00:00", "quote", 13.48, 13.53]
["2026-09-03T13:54:45.291622+00:00", "trade", 13.53, 100.0]
["2026-09-03T13:54:45.294545+00:00", "trade", 13.53, 2.0]
["2026-09-03T13:54:45.295474+00:00", "trade", 13.53, 4.0]
["2026-09-03T13:54:45.295493+00:00", "trade", 13.53, 100.0]
["2026-09-03T13:54:45.295493+00:00", "trade", 13.54, 100.0]
["2026-09-03T13:54:45.295493+00:00", "quote", 13.48, 13.55]
["2026-09-03T13:54:45.295498+00:00", "trade", 13.55, 100.0]
["2026-09-03T13:54:45.295498+00:00", "trade", 13.56, 118.0]
["2026-09-03T13:54:45.295624+00:00", "quote", 13.5, 13.55]
["2026-09-03T13:54:45.295643+00:00", "trade", 13.53, 50.0]
["2026-09-03T13:54:45.295652+00:00", "trade", 13.53, 1.0]
["2026-09-03T13:54:45.295654+00:00", "quote", 13.48, 13.55]
["2026-09-03T13:54:45.295659+00:00", "quote", 13.5, 13.55]
["2026-09-03T13:54:45.295719+00:00", "quote", 13.51, 13.55]
["2026-09-03T13:54:45.295729+00:00", "quote", 13.51, 13.56]
["2026-09-03T13:54:45.295736+00:00", "trade", 13.55, 100.0]
["2026-09-03T13:54:45.295804+00:00", "quote", 13.52, 13.56]
["2026-09-03T13:54:45.296005+00:00", "quote", 13.52, 13.56]
["2026-09-03T13:54:45.296035+00:00", "quote", 13.52, 13.56]
["2026-09-03T13:54:45.296055+00:00", "quote", 13.53, 13.56]
["2026-09-03T13:54:45.296060+00:00", "quote", 13.53, 13.56]
["2026-09-03T13:54:45.296061+00:00", "trade", 13.56, 90.0]
["2026-09-03T13:54:45.296075+00:00", "quote", 13.53, 13.59]
["2026-09-03T13:54:45.296076+00:00", "trade", 13.56, 192.0]
["2026-09-03T13:54:45.296145+00:00", "trade", 13.56, 13.0]
["2026-09-03T13:54:45.296220+00:00", "quote", 13.53, 13.59]
["2026-09-03T13:54:45.296245+00:00", "quote", 13.53, 13.59]
["2026-09-03T13:54:45.296315+00:00", "quote", 13.54, 13.59]
["2026-09-03T13:54:45.296340+00:00", "trade", 13.56, 2.0]
["2026-09-03T13:54:45.296381+00:00", "quote", 13.53, 13.59]
["2026-09-03T13:54:45.296396+00:00", "quote", 13.53, 13.59]
["2026-09-03T13:54:45.296421+00:00", "quote", 13.53, 13.59]
["2026-09-03T13:54:45.296422+00:00", "trade", 13.55, 15.0]
["2026-09-03T13:54:45.296422+00:00", "trade", 13.55, 11.0]
["2026-09-03T13:54:45.296431+00:00", "quote", 13.53, 13.59]
["2026-09-03T13:54:45.296441+00:00", "quote", 13.54, 13.59]
["2026-09-03T13:54:45.296441+00:00", "quote", 13.54, 13.59]
["2026-09-03T13:54:45.296488+00:00", "trade", 13.56, 3.0]
["2026-09-03T13:54:45.296494+00:00", "trade", 13.55, 300.0]
["2026-09-03T13:54:45.296500+00:00", "trade", 13.56, 3.0]
["2026-09-03T13:54:45.296616+00:00", "quote", 13.54, 13.59]
["2026-09-03T13:54:45.296651+00:00", "quote", 13.54, 13.59]
["2026-09-03T13:54:45.296665+00:00", "trade", 13.55, 2.0]
["2026-09-03T13:54:45.296701+00:00", "quote", 13.52, 13.59]
["2026-09-03T13:54:45.296832+00:00", "quote", 13.52, 13.57]
["2026-09-03T13:54:45.296847+00:00", "quote", 13.52, 13.57]
["2026-09-03T13:54:45.296857+00:00", "quote", 13.52, 13.57]
["2026-09-03T13:54:45.296867+00:00", "trade", 13.55, 3.0]
["2026-09-03T13:54:45.296924+00:00", "trade", 13.55, 3.0]
["2026-09-03T13:54:45.297252+00:00", "trade", 13.56, 1.0]
["2026-09-03T13:54:45.297874+00:00", "quote", 13.52, 13.59]
["2026-09-03T13:54:45.297874+00:00", "quote", 13.52, 13.59]
["2026-09-03T13:54:45.300550+00:00", "trade", 13.56, 37.0]
["2026-09-03T13:54:45.346130+00:00", "trade", 13.55, 100.0]
["2026-09-03T13:54:46.256762+00:00", "trade", 13.53, 25.0]
["2026-09-03T13:54:46.256762+00:00", "quote", 13.52, 13.59]
["2026-09-03T13:54:46.256777+00:00", "quote", 13.52, 13.59]
["2026-09-03T13:54:46.256807+00:00", "trade", 13.53, 25.0]
["2026-09-03T13:54:46.256861+00:00", "trade", 13.53, 150.0]
["2026-09-03T13:54:46.257138+00:00", "quote", 13.52, 13.56]
["2026-09-03T13:54:46.257193+00:00", "quote", 13.52, 13.56]
["2026-09-03T13:54:46.262102+00:00", "trade", 13.52, 1.0]
["2026-09-03T13:54:46.262395+00:00", "quote", 13.52, 13.54]
["2026-09-03T13:54:46.262400+00:00", "quote", 13.52, 13.54]
["2026-09-03T13:54:46.262405+00:00", "quote", 13.51, 13.54]
["2026-09-03T13:54:46.262410+00:00", "trade", 13.52, 1.0]
["2026-09-03T13:54:46.262410+00:00", "trade", 13.52, 200.0]
["2026-09-03T13:54:46.262606+00:00", "quote", 13.51, 13.54]
["2026-09-03T13:54:46.263007+00:00", "quote", 13.51, 13.54]
["2026-09-03T13:54:46.266144+00:00", "quote", 13.51, 13.54]
["2026-09-03T13:54:46.266465+00:00", "quote", 13.51, 13.54]
["2026-09-03T13:54:46.370681+00:00", "trade", 13.51, 100.0]
["2026-09-03T13:54:46.371174+00:00", "quote", 13.47, 13.54]
["2026-09-03T13:54:46.375825+00:00", "quote", 13.48, 13.54]
["2026-09-03T13:54:46.380035+00:00", "quote", 13.47, 13.54]
["2026-09-03T13:54:46.438814+00:00", "quote", 13.47, 13.54]
["2026-09-03T13:54:46.438824+00:00", "quote", 13.47, 13.54]
["2026-09-03T13:54:46.438875+00:00", "quote", 13.47, 13.55]
["2026-09-03T13:54:46.439296+00:00", "quote", 13.47, 13.55]
["2026-09-03T13:54:46.439305+00:00", "quote", 13.47, 13.55]
["2026-09-03T13:54:46.551652+00:00", "quote", 13.47, 13.55]
["2026-09-03T13:54:59.994014+00:00", "quote", 13.47, 13.55]
["2026-09-03T13:55:17.656170+00:00", "trade", 13.5102, 29.0]
["2026-09-03T13:55:25.685181+00:00", "quote", 13.47, 13.55]
["2026-09-03T13:55:25.690900+00:00", "quote", 13.47, 13.56]
["2026-09-03T13:55:25.691485+00:00", "trade", 13.56, 7.0]
["2026-09-03T13:55:29.994037+00:00", "quote", 13.47, 13.56]
["2026-09-03T13:55:30.549916+00:00", "trade", 13.5129, 2.0]
["2026-09-03T13:55:31.516060+00:00", "trade", 13.557, 4000.0]
["2026-09-03T13:55:31.707462+00:00", "quote", 13.47, 13.56]
["2026-09-03T13:55:31.707883+00:00", "quote", 13.47, 13.56]
["2026-09-03T13:55:39.875837+00:00", "trade", 13.54, 5.0]
["2026-09-03T13:55:40.097522+00:00", "quote", 13.48, 13.56]
["2026-09-03T13:55:40.097562+00:00", "quote", 13.48, 13.56]
["2026-09-03T13:55:40.097602+00:00", "quote", 13.48, 13.56]
["2026-09-03T13:55:40.190853+00:00", "quote", 13.48, 13.56]
["2026-09-03T13:55:40.190858+00:00", "quote", 13.48, 13.56]
["2026-09-03T13:55:42.095407+00:00", "quote", 13.48, 13.56]
["2026-09-03T13:55:42.190924+00:00", "quote", 13.49, 13.56]
["2026-09-03T13:55:42.190975+00:00", "quote", 13.49, 13.56]
["2026-09-03T13:55:42.191004+00:00", "quote", 13.49, 13.56]
["2026-09-03T13:55:42.191030+00:00", "quote", 13.49, 13.56]
["2026-09-03T13:55:42.194468+00:00", "quote", 13.49, 13.56]
["2026-09-03T13:55:47.952676+00:00", "quote", 13.48, 13.56]
["2026-09-03T13:55:47.960705+00:00", "quote", 13.48, 13.56]
["2026-09-03T13:55:47.977976+00:00", "quote", 13.47, 13.56]
["2026-09-03T13:55:47.978096+00:00", "quote", 13.47, 13.56]
["2026-09-03T13:55:47.994109+00:00", "quote", 13.48, 13.56]
["2026-09-03T13:55:48.003837+00:00", "quote", 13.47, 13.56]
["2026-09-03T13:55:48.007872+00:00", "quote", 13.48, 13.56]
["2026-09-03T13:55:49.608757+00:00", "trade", 13.52, 38.0]
["2026-09-03T13:55:53.115059+00:00", "quote", 13.47, 13.56]
["2026-09-03T13:55:56.747754+00:00", "trade", 13.515, 20.0]
["2026-09-03T13:55:56.762008+00:00", "trade", 13.515, 300.0]
["2026-09-03T13:55:57.317535+00:00", "trade", 13.515, 1.0]
["2026-09-03T13:55:57.369535+00:00", "trade", 13.5397, 1.0]
["2026-09-03T13:55:59.994064+00:00", "quote", 13.47, 13.56]
["2026-09-03T13:56:00.545544+00:00", "quote", 13.48, 13.56]
["2026-09-03T13:56:00.567862+00:00", "quote", 13.47, 13.56]
["2026-09-03T13:56:00.667629+00:00", "quote", 13.48, 13.56]
["2026-09-03T13:56:01.137651+00:00", "trade", 13.51, 3.0]
["2026-09-03T13:56:01.137656+00:00", "quote", 13.48, 13.57]
["2026-09-03T13:56:01.137711+00:00", "quote", 13.48, 13.55]
["2026-09-03T13:56:01.137771+00:00", "quote", 13.48, 13.55]
["2026-09-03T13:56:01.137771+00:00", "quote", 13.48, 13.55]
["2026-09-03T13:56:01.142222+00:00", "quote", 13.47, 13.55]
["2026-09-03T13:56:01.152140+00:00", "quote", 13.47, 13.55]
["2026-09-03T13:56:01.152150+00:00", "quote", 13.47, 13.55]
["2026-09-03T13:56:01.152466+00:00", "quote", 13.47, 13.55]
["2026-09-03T13:56:01.152521+00:00", "quote", 13.47, 13.55]
["2026-09-03T13:56:01.152656+00:00", "quote", 13.47, 13.56]
["2026-09-03T13:56:01.491286+00:00", "quote", 13.47, 13.56]
["2026-09-03T13:56:01.492348+00:00", "quote", 13.49, 13.56]
["2026-09-03T13:56:01.492414+00:00", "quote", 13.49, 13.55]
["2026-09-03T13:56:01.492469+00:00", "quote", 13.49, 13.55]
["2026-09-03T13:56:01.492474+00:00", "quote", 13.49, 13.55]
["2026-09-03T13:56:01.492514+00:00", "quote", 13.49, 13.55]
["2026-09-03T13:56:01.492840+00:00", "quote", 13.49, 13.55]
["2026-09-03T13:56:01.522560+00:00", "quote", 13.49, 13.55]
["2026-09-03T13:56:08.383603+00:00", "quote", 13.49, 13.55]
["2026-09-03T13:56:08.383693+00:00", "quote", 13.49, 13.55]
["2026-09-03T13:56:08.401731+00:00", "quote", 13.49, 13.55]
["2026-09-03T13:56:08.413544+00:00", "quote", 13.49, 13.55]
["2026-09-03T13:56:11.115445+00:00", "trade", 13.52, 1500.0]
["2026-09-03T13:56:11.715222+00:00", "quote", 13.49, 13.55]
["2026-09-03T13:56:11.715282+00:00", "quote", 13.49, 13.55]
["2026-09-03T13:56:11.715312+00:00", "quote", 13.49, 13.55]
["2026-09-03T13:56:11.715327+00:00", "quote", 13.49, 13.56]
["2026-09-03T13:56:12.155794+00:00", "quote", 13.49, 13.55]
["2026-09-03T13:56:12.159751+00:00", "trade", 13.52, 1.0]
["2026-09-03T13:56:12.160279+00:00", "quote", 13.49, 13.55]
["2026-09-03T13:56:12.160370+00:00", "trade", 13.53, 1.0]
["2026-09-03T13:56:12.160384+00:00", "quote", 13.49, 13.56]
["2026-09-03T13:56:12.160395+00:00", "quote", 13.49, 13.55]
["2026-09-03T13:56:12.164394+00:00", "quote", 13.49, 13.56]
["2026-09-03T13:56:20.652843+00:00", "quote", 13.49, 13.57]
["2026-09-03T13:56:29.994087+00:00", "quote", 13.49, 13.57]
["2026-09-03T13:56:32.967288+00:00", "trade", 13.53, 10.0]
["2026-09-03T13:56:32.975615+00:00", "quote", 13.53, 13.57]
["2026-09-03T13:56:57.408410+00:00", "trade", 13.55, 8.0]
["2026-09-03T13:56:59.871029+00:00", "trade", 13.539, 38.0]
["2026-09-03T13:56:59.994100+00:00", "quote", 13.53, 13.57]
["2026-09-03T13:57:01.650540+00:00", "quote", 13.53, 13.57]
["2026-09-03T13:57:20.547680+00:00", "trade", 13.5449, 2.0]
["2026-09-03T13:57:25.928812+00:00", "trade", 13.5392, 2.0]
["2026-09-03T13:57:28.303251+00:00", "quote", 13.53, 13.57]
["2026-09-03T13:57:28.303276+00:00", "trade", 13.5678, 3800.0]
["2026-09-03T13:57:28.303307+00:00", "trade", 13.55, 25.0]
["2026-09-03T13:57:28.303316+00:00", "trade", 13.55, 40.0]
["2026-09-03T13:57:28.303316+00:00", "trade", 13.55, 20.0]
["2026-09-03T13:57:28.303332+00:00", "quote", 13.53, 13.57]
["2026-09-03T13:57:28.303342+00:00", "quote", 13.53, 13.57]
["2026-09-03T13:57:28.303352+00:00", "trade", 13.56, 22.0]
["2026-09-03T13:57:28.303436+00:00", "trade", 13.57, 4.0]
["2026-09-03T13:57:28.303442+00:00", "trade", 13.57, 100.0]
["2026-09-03T13:57:28.303445+00:00", "trade", 13.57, 60.0]
["2026-09-03T13:57:28.303447+00:00", "quote", 13.53, 13.57]
["2026-09-03T13:57:28.303448+00:00", "trade", 13.57, 20.0]
["2026-09-03T13:57:28.303512+00:00", "quote", 13.54, 13.57]
["2026-09-03T13:57:28.303537+00:00", "quote", 13.54, 13.57]
["2026-09-03T13:57:28.303547+00:00", "quote", 13.54, 13.57]
["2026-09-03T13:57:28.303732+00:00", "quote", 13.54, 13.58]
["2026-09-03T13:57:28.303933+00:00", "quote", 13.54, 13.58]
["2026-09-03T13:57:28.303958+00:00", "quote", 13.55, 13.58]
["2026-09-03T13:57:28.303973+00:00", "quote", 13.55, 13.58]
["2026-09-03T13:57:28.304034+00:00", "trade", 13.57, 4.0]
["2026-09-03T13:57:28.304034+00:00", "trade", 13.57, 1.0]
["2026-09-03T13:57:28.304048+00:00", "quote", 13.55, 13.57]
["2026-09-03T13:57:28.304063+00:00", "quote", 13.54, 13.57]
["2026-09-03T13:57:28.304093+00:00", "quote", 13.54, 13.56]
["2026-09-03T13:57:28.304115+00:00", "trade", 13.55, 32.0]
["2026-09-03T13:57:28.304115+00:00", "trade", 13.55, 50.0]
["2026-09-03T13:57:28.304123+00:00", "quote", 13.54, 13.57]
["2026-09-03T13:57:28.304130+00:00", "trade", 13.56, 17.0]
["2026-09-03T13:57:28.304138+00:00", "quote", 13.55, 13.57]
["2026-09-03T13:57:28.304167+00:00", "trade", 13.55, 100.0]
["2026-09-03T13:57:28.304169+00:00", "quote", 13.54, 13.56]
["2026-09-03T13:57:28.304169+00:00", "quote", 13.54, 13.57]
["2026-09-03T13:57:28.304170+00:00", "trade", 13.56, 1.0]
["2026-09-03T13:57:28.304189+00:00", "quote", 13.54, 13.55]
["2026-09-03T13:57:28.304204+00:00", "quote", 13.53, 13.55]
["2026-09-03T13:57:28.304204+00:00", "quote", 13.53, 13.55]
["2026-09-03T13:57:28.304209+00:00", "trade", 13.55, 100.0]
["2026-09-03T13:57:28.304209+00:00", "quote", 13.53, 13.56]
["2026-09-03T13:57:28.304212+00:00", "trade", 13.55, 68.0]
["2026-09-03T13:57:28.304214+00:00", "quote", 13.53, 13.56]
["2026-09-03T13:57:28.304239+00:00", "quote", 13.53, 13.57]
["2026-09-03T13:57:28.304269+00:00", "trade", 13.55, 100.0]
["2026-09-03T13:57:28.304299+00:00", "quote", 13.53, 13.57]
["2026-09-03T13:57:28.304334+00:00", "quote", 13.53, 13.56]
["2026-09-03T13:57:28.304369+00:00", "quote", 13.53, 13.58]
["2026-09-03T13:57:28.304509+00:00", "quote", 13.53, 13.58]
["2026-09-03T13:57:28.304520+00:00", "quote", 13.53, 13.58]
["2026-09-03T13:57:28.304549+00:00", "trade", 13.55, 10.0]
["2026-09-03T13:57:28.304561+00:00", "trade", 13.55, 1.0]
["2026-09-03T13:57:28.304585+00:00", "quote", 13.53, 13.58]
["2026-09-03T13:57:28.304590+00:00", "quote", 13.53, 13.58]
["2026-09-03T13:57:28.304624+00:00", "trade", 13.55, 53.0]
["2026-09-03T13:57:28.304695+00:00", "quote", 13.53, 13.58]
["2026-09-03T13:57:28.304775+00:00", "quote", 13.54, 13.58]
["2026-09-03T13:57:28.304822+00:00", "trade", 13.55, 17.0]
["2026-09-03T13:57:28.304970+00:00", "quote", 13.54, 13.58]
["2026-09-03T13:57:28.304970+00:00", "quote", 13.55, 13.58]
["2026-09-03T13:57:28.305003+00:00", "trade", 13.56, 25.0]
["2026-09-03T13:57:28.305056+00:00", "quote", 13.53, 13.58]
["2026-09-03T13:57:28.305096+00:00", "quote", 13.55, 13.58]
["2026-09-03T13:57:28.305136+00:00", "quote", 13.53, 13.58]
["2026-09-03T13:57:28.305256+00:00", "quote", 13.53, 13.58]
["2026-09-03T13:57:28.305291+00:00", "quote", 13.53, 13.58]
["2026-09-03T13:57:28.305331+00:00", "quote", 13.53, 13.58]
["2026-09-03T13:57:28.305452+00:00", "quote", 13.53, 13.58]
["2026-09-03T13:57:28.305457+00:00", "quote", 13.53, 13.58]
["2026-09-03T13:57:28.305497+00:00", "quote", 13.53, 13.58]
["2026-09-03T13:57:28.305592+00:00", "trade", 13.56, 100.0]
["2026-09-03T13:57:28.305914+00:00", "trade", 13.55, 32.0]
["2026-09-03T13:57:28.315581+00:00", "quote", 13.53, 13.58]
["2026-09-03T13:57:28.315601+00:00", "quote", 13.53, 13.58]
["2026-09-03T13:57:28.327805+00:00", "quote", 13.53, 13.58]
["2026-09-03T13:57:28.327810+00:00", "quote", 13.53, 13.58]
["2026-09-03T13:57:28.328426+00:00", "quote", 13.53, 13.58]
["2026-09-03T13:57:28.329048+00:00", "trade", 13.55, 68.0]
["2026-09-03T13:57:28.339618+00:00", "quote", 13.53, 13.58]
["2026-09-03T13:57:28.395846+00:00", "quote", 13.53, 13.58]
["2026-09-03T13:57:29.853043+00:00", "quote", 13.54, 13.58]
["2026-09-03T13:57:29.853093+00:00", "quote", 13.54, 13.58]
["2026-09-03T13:57:29.853138+00:00", "quote", 13.54, 13.58]
["2026-09-03T13:57:29.853143+00:00", "quote", 13.54, 13.58]
["2026-09-03T13:57:29.853474+00:00", "quote", 13.54, 13.58]
["2026-09-03T13:57:29.853484+00:00", "quote", 13.54, 13.58]
["2026-09-03T13:57:29.994113+00:00", "quote", 13.54, 13.58]
["2026-09-03T13:57:31.649887+00:00", "trade", 13.56, 25.0]
["2026-09-03T13:57:35.287745+00:00", "trade", 13.56, 39.0]
["2026-09-03T13:57:49.522163+00:00", "trade", 13.54, 31.0]
["2026-09-03T13:57:51.187632+00:00", "quote", 13.54, 13.58]
["2026-09-03T13:57:53.983727+00:00", "trade", 13.5319, 1.0]
["2026-09-03T13:57:53.984175+00:00", "trade", 13.5319, 7.0]
["2026-09-03T13:57:58.012388+00:00", "quote", 13.54, 13.58]
["2026-09-03T13:57:59.994131+00:00", "quote", 13.54, 13.58]
["2026-09-03T13:58:02.654319+00:00", "trade", 13.56, 120.0]
["2026-09-03T13:58:04.190262+00:00", "trade", 13.5613, 200.0]
["2026-09-03T13:58:04.306549+00:00", "trade", 13.5323, 10.0]
["2026-09-03T13:58:05.154154+00:00", "trade", 13.56, 10.0]
["2026-09-03T13:58:12.188939+00:00", "trade", 13.554, 26.0]
["2026-09-03T13:58:15.043869+00:00", "trade", 13.56, 10.0]
["2026-09-03T13:58:15.064583+00:00", "trade", 13.56, 5.0]
["2026-09-03T13:58:18.453218+00:00", "trade", 13.5323, 10.0]
["2026-09-03T13:58:18.526505+00:00", "trade", 13.5514, 5.0]
["2026-09-03T13:58:29.994149+00:00", "quote", 13.54, 13.58]
["2026-09-03T13:58:30.082566+00:00", "trade", 13.56, 11.0]
["2026-09-03T13:58:30.082629+00:00", "trade", 13.56, 10.0]
["2026-09-03T13:58:33.239854+00:00", "quote", 13.54, 13.58]
["2026-09-03T13:58:34.587480+00:00", "quote", 13.54, 13.58]
["2026-09-03T13:58:37.560757+00:00", "trade", 13.56, 7.0]
["2026-09-03T13:58:45.614485+00:00", "trade", 13.559, 38.0]
["2026-09-03T13:58:53.341248+00:00", "quote", 13.54, 13.58]
["2026-09-03T13:58:53.342967+00:00", "quote", 13.54, 13.58]
["2026-09-03T13:58:53.428414+00:00", "trade", 13.56, 11.0]
["2026-09-03T13:58:54.094071+00:00", "quote", 13.54, 13.58]
["2026-09-03T13:58:54.094853+00:00", "quote", 13.54, 13.58]
["2026-09-03T13:58:54.600118+00:00", "quote", 13.54, 13.58]
["2026-09-03T13:58:54.600890+00:00", "quote", 13.54, 13.58]
["2026-09-03T13:58:55.606695+00:00", "quote", 13.54, 13.58]
["2026-09-03T13:58:55.607471+00:00", "quote", 13.54, 13.58]
["2026-09-03T13:58:56.105414+00:00", "quote", 13.54, 13.58]
["2026-09-03T13:58:56.356315+00:00", "quote", 13.54, 13.58]
["2026-09-03T13:58:56.610193+00:00", "quote", 13.54, 13.58]
["2026-09-03T13:58:56.610950+00:00", "quote", 13.54, 13.58]
["2026-09-03T13:58:59.994182+00:00", "quote", 13.54, 13.58]
["2026-09-03T13:59:08.114090+00:00", "trade", 13.56, 7.0]
["2026-09-03T13:59:10.549578+00:00", "trade", 13.5642, 2.0]
["2026-09-03T13:59:11.998985+00:00", "trade", 13.56, 250.0]
["2026-09-03T13:59:12.406598+00:00", "trade", 13.5451, 500.0]
["2026-09-03T13:59:25.210761+00:00", "trade", 13.56, 14.0]
["2026-09-03T13:59:27.863088+00:00", "trade", 13.55, 22.0]
["2026-09-03T13:59:27.863091+00:00", "trade", 13.55, 28.0]
["2026-09-03T13:59:27.863182+00:00", "trade", 13.55, 50.0]
["2026-09-03T13:59:27.863465+00:00", "trade", 13.55, 25.0]
["2026-09-03T13:59:27.863564+00:00", "quote", 13.54, 13.57]
["2026-09-03T13:59:27.863585+00:00", "trade", 13.54, 3.0]
["2026-09-03T13:59:27.863588+00:00", "trade", 13.55, 97.0]
["2026-09-03T13:59:27.863591+00:00", "trade", 13.55, 22.0]
["2026-09-03T13:59:27.863594+00:00", "trade", 13.55, 1.0]
["2026-09-03T13:59:27.863594+00:00", "trade", 13.54, 80.0]
["2026-09-03T13:59:27.863594+00:00", "quote", 13.54, 13.57]
["2026-09-03T13:59:27.863642+00:00", "trade", 13.55, 2.0]
["2026-09-03T13:59:27.863645+00:00", "trade", 13.55, 1.0]
["2026-09-03T13:59:27.863648+00:00", "trade", 13.55, 25.0]
["2026-09-03T13:59:27.863657+00:00", "trade", 13.55, 28.0]
["2026-09-03T13:59:27.863666+00:00", "trade", 13.55, 50.0]
["2026-09-03T13:59:27.863708+00:00", "trade", 13.55, 22.0]
["2026-09-03T13:59:27.863754+00:00", "quote", 13.54, 13.56]
["2026-09-03T13:59:27.863769+00:00", "quote", 13.54, 13.55]
["2026-09-03T13:59:27.864035+00:00", "quote", 13.54, 13.55]
["2026-09-03T13:59:27.864629+00:00", "trade", 13.54, 20.0]
["2026-09-03T13:59:27.864631+00:00", "quote", 13.53, 13.55]
["2026-09-03T13:59:27.864634+00:00", "trade", 13.54, 100.0]
["2026-09-03T13:59:27.865166+00:00", "trade", 13.54, 57.0]
["2026-09-03T13:59:27.867688+00:00", "quote", 13.53, 13.55]
["2026-09-03T13:59:27.868636+00:00", "quote", 13.53, 13.56]
["2026-09-03T13:59:27.871959+00:00", "quote", 13.53, 13.56]
["2026-09-03T13:59:27.989939+00:00", "quote", 13.53, 13.56]
["2026-09-03T13:59:28.294517+00:00", "quote", 13.53, 13.56]
["2026-09-03T13:59:29.994205+00:00", "quote", 13.53, 13.56]
["2026-09-03T13:59:38.845560+00:00", "quote", 13.53, 13.57]
["2026-09-03T13:59:38.845951+00:00", "quote", 13.53, 13.58]
["2026-09-03T13:59:40.046469+00:00", "trade", 13.5487, 1.0]
["2026-09-03T13:59:41.230696+00:00", "quote", 13.53, 13.58]
["2026-09-03T13:59:43.237956+00:00", "trade", 13.56, 2.0]
["2026-09-03T13:59:54.226133+00:00", "trade", 13.555, 1.0]
["2026-09-03T13:59:56.092895+00:00", "trade", 13.544, 38.0]
["2026-09-03T13:59:56.099370+00:00", "trade", 13.56, 19.0]
["2026-09-03T13:59:56.099370+00:00", "trade", 13.56, 1.0]
["2026-09-03T13:59:56.099403+00:00", "trade", 13.555, 13.0]
["2026-09-03T13:59:56.099439+00:00", "trade", 13.56, 10.0]
["2026-09-03T13:59:56.099446+00:00", "quote", 13.53, 13.58]
["2026-09-03T13:59:56.099486+00:00", "quote", 13.54, 13.58]
["2026-09-03T13:59:56.099521+00:00", "quote", 13.55, 13.58]
["2026-09-03T13:59:56.099827+00:00", "quote", 13.54, 13.58]
["2026-09-03T13:59:56.099872+00:00", "quote", 13.53, 13.58]
["2026-09-03T13:59:56.099922+00:00", "quote", 13.53, 13.58]
["2026-09-03T13:59:56.100208+00:00", "quote", 13.54, 13.58]
["2026-09-03T13:59:56.100464+00:00", "trade", 13.56, 13.0]
["2026-09-03T13:59:56.101616+00:00", "trade", 13.555, 13.0]
["2026-09-03T13:59:56.103541+00:00", "trade", 13.555, 13.0]
["2026-09-03T13:59:56.106581+00:00", "trade", 13.555, 13.0]
["2026-09-03T13:59:56.120393+00:00", "trade", 13.555, 13.0]
["2026-09-03T13:59:56.129044+00:00", "trade", 13.555, 13.0]
["2026-09-03T13:59:56.132027+00:00", "trade", 13.555, 13.0]
["2026-09-03T13:59:56.815148+00:00", "trade", 13.54, 1.0]
["2026-09-03T13:59:56.815151+00:00", "quote", 13.54, 13.58]
["2026-09-03T13:59:56.815226+00:00", "quote", 13.53, 13.58]
["2026-09-03T13:59:59.994224+00:00", "quote", 13.53, 13.58]
["2026-09-03T14:00:09.847788+00:00", "trade", 13.549, 1.0]
["2026-09-03T14:00:16.124083+00:00", "quote", 13.53, 13.58]
["2026-09-03T14:00:21.531839+00:00", "quote", 13.53, 13.58]
["2026-09-03T14:00:21.555764+00:00", "trade", 13.53, 2.0]
["2026-09-03T14:00:21.555776+00:00", "trade", 13.53, 100.0]
["2026-09-03T14:00:21.555776+00:00", "trade", 13.53, 100.0]
["2026-09-03T14:00:21.555776+00:00", "quote", 13.53, 13.58]
["2026-09-03T14:00:21.555788+00:00", "trade", 13.53, 100.0]
["2026-09-03T14:00:21.555791+00:00", "trade", 13.53, 100.0]
["2026-09-03T14:00:21.555830+00:00", "trade", 13.53, 4.0]
["2026-09-03T14:00:21.555831+00:00", "quote", 13.52, 13.58]
["2026-09-03T14:00:21.555833+00:00", "trade", 13.53, 1.0]
["2026-09-03T14:00:21.555845+00:00", "trade", 13.53, 96.0]
["2026-09-03T14:00:21.555847+00:00", "quote", 13.51, 13.58]
["2026-09-03T14:00:21.555881+00:00", "quote", 13.51, 13.58]
["2026-09-03T14:00:21.555896+00:00", "quote", 13.51, 13.57]
["2026-09-03T14:00:21.555921+00:00", "quote", 13.51, 13.56]
["2026-09-03T14:00:21.555991+00:00", "quote", 13.51, 13.55]
["2026-09-03T14:00:21.556082+00:00", "quote", 13.51, 13.54]
["2026-09-03T14:00:21.556125+00:00", "trade", 13.52, 10.0]
["2026-09-03T14:00:21.556663+00:00", "quote", 13.48, 13.54]
["2026-09-03T14:00:21.562226+00:00", "quote", 13.48, 13.55]
["2026-09-03T14:00:21.563609+00:00", "quote", 13.48, 13.55]
["2026-09-03T14:00:21.563685+00:00", "quote", 13.48, 13.55]
["2026-09-03T14:00:21.568972+00:00", "quote", 13.48, 13.55]
["2026-09-03T14:00:21.606361+00:00", "quote", 13.48, 13.55]
["2026-09-03T14:00:21.606612+00:00", "quote", 13.48, 13.55]
["2026-09-03T14:00:21.665963+00:00", "quote", 13.48, 13.55]
["2026-09-03T14:00:21.666028+00:00", "quote", 13.48, 13.55]
["2026-09-03T14:00:21.667000+00:00", "quote", 13.48, 13.56]
["2026-09-03T14:00:21.667451+00:00", "quote", 13.48, 13.56]
["2026-09-03T14:00:21.714989+00:00", "quote", 13.48, 13.56]
["2026-09-03T14:00:22.911536+00:00", "quote", 13.49, 13.56]
["2026-09-03T14:00:24.450407+00:00", "quote", 13.49, 13.57]
["2026-09-03T14:00:24.451033+00:00", "quote", 13.49, 13.57]
["2026-09-03T14:00:24.451279+00:00", "quote", 13.49, 13.57]
["2026-09-03T14:00:24.451339+00:00", "quote", 13.49, 13.56]
["2026-09-03T14:00:24.451409+00:00", "quote", 13.49, 13.57]
["2026-09-03T14:00:24.554344+00:00", "quote", 13.49, 13.57]
["2026-09-03T14:00:24.555431+00:00", "quote", 13.49, 13.57]
["2026-09-03T14:00:29.994251+00:00", "quote", 13.49, 13.57]
["2026-09-03T14:00:31.281319+00:00", "trade", 13.53, 39.0]
["2026-09-03T14:00:42.620423+00:00", "quote", 13.49, 13.57]
["2026-09-03T14:00:43.023741+00:00", "quote", 13.49, 13.57]
["2026-09-03T14:00:43.958537+00:00", "quote", 13.49, 13.57]
["2026-09-03T14:00:43.959524+00:00", "quote", 13.49, 13.58]
["2026-09-03T14:00:47.169554+00:00", "quote", 13.49, 13.58]
["2026-09-03T14:00:47.174636+00:00", "quote", 13.49, 13.58]
["2026-09-03T14:00:48.277191+00:00", "quote", 13.49, 13.58]
["2026-09-03T14:00:53.417349+00:00", "trade", 13.5447, 24.0]
["2026-09-03T14:00:56.232747+00:00", "trade", 13.535, 25.0]
["2026-09-03T14:00:58.814296+00:00", "quote", 13.49, 13.58]
["2026-09-03T14:00:59.176001+00:00", "trade", 13.5002, 300.0]
["2026-09-03T14:00:59.177073+00:00", "quote", 13.49, 13.58]
["2026-09-03T14:00:59.994269+00:00", "quote", 13.49, 13.58]
["2026-09-03T14:01:00.102911+00:00", "trade", 13.5205, 1.0]
["2026-09-03T14:01:06.484673+00:00", "trade", 13.535, 7.0]
["2026-09-03T14:01:09.567780+00:00", "trade", 13.535, 1.0]
["2026-09-03T14:01:09.725667+00:00", "trade", 13.5103, 4.0]
["2026-09-03T14:01:10.820265+00:00", "quote", 13.49, 13.58]
["2026-09-03T14:01:23.586670+00:00", "trade", 13.556, 1.0]
["2026-09-03T14:01:26.975416+00:00", "quote", 13.49, 13.58]
["2026-09-03T14:01:26.975419+00:00", "trade", 13.5, 1.0]
["2026-09-03T14:01:26.975521+00:00", "quote", 13.49, 13.57]
["2026-09-03T14:01:26.975571+00:00", "quote", 13.49, 13.57]
["2026-09-03T14:01:26.975581+00:00", "quote", 13.49, 13.57]
["2026-09-03T14:01:26.975591+00:00", "quote", 13.49, 13.57]
["2026-09-03T14:01:26.975621+00:00", "quote", 13.49, 13.57]
["2026-09-03T14:01:26.975621+00:00", "quote", 13.49, 13.57]
["2026-09-03T14:01:26.975907+00:00", "quote", 13.49, 13.57]
["2026-09-03T14:01:26.976111+00:00", "trade", 13.53, 17.0]
["2026-09-03T14:01:28.477589+00:00", "quote", 13.49, 13.57]
["2026-09-03T14:01:29.994293+00:00", "quote", 13.49, 13.57]
["2026-09-03T14:01:31.487019+00:00", "trade", 13.5, 20.0]
["2026-09-03T14:01:31.487028+00:00", "trade", 13.5, 2.0]
["2026-09-03T14:01:31.487068+00:00", "quote", 13.49, 13.56]
["2026-09-03T14:01:31.487178+00:00", "quote", 13.49, 13.56]
["2026-09-03T14:01:31.487293+00:00", "quote", 13.49, 13.54]
["2026-09-03T14:01:31.487534+00:00", "quote", 13.49, 13.54]
["2026-09-03T14:01:31.737127+00:00", "quote", 13.49, 13.54]
["2026-09-03T14:01:32.090417+00:00", "trade", 13.515, 50.0]
["2026-09-03T14:01:32.090420+00:00", "trade", 13.515, 50.0]
["2026-09-03T14:01:32.090534+00:00", "trade", 13.515, 25.0]
["2026-09-03T14:01:32.090551+00:00", "quote", 13.49, 13.54]
["2026-09-03T14:01:32.090585+00:00", "trade", 13.515, 25.0]
["2026-09-03T14:01:32.090982+00:00", "quote", 13.49, 13.55]
["2026-09-03T14:01:32.091165+00:00", "trade", 13.515, 25.0]
["2026-09-03T14:01:32.091413+00:00", "quote", 13.49, 13.56]
["2026-09-03T14:01:32.091448+00:00", "quote", 13.49, 13.54]
["2026-09-03T14:01:32.091569+00:00", "quote", 13.49, 13.56]
["2026-09-03T14:01:32.091704+00:00", "trade", 13.52, 25.0]
["2026-09-03T14:01:32.091707+00:00", "trade", 13.52, 25.0]
["2026-09-03T14:01:32.092071+00:00", "trade", 13.52, 25.0]
["2026-09-03T14:01:51.379045+00:00", "quote", 13.49, 13.56]
["2026-09-03T14:01:52.287212+00:00", "trade", 13.5, 2.0]
["2026-09-03T14:01:52.287853+00:00", "quote", 13.49, 13.56]
["2026-09-03T14:01:59.994316+00:00", "quote", 13.49, 13.56]
["2026-09-03T14:02:03.650160+00:00", "trade", 13.5442, 2.0]
["2026-09-03T14:02:05.606231+00:00", "trade", 13.535, 1.0]
["2026-09-03T14:02:06.292946+00:00", "trade", 13.525, 25.0]
["2026-09-03T14:02:06.292947+00:00", "quote", 13.49, 13.56]
["2026-09-03T14:02:06.292994+00:00", "trade", 13.525, 25.0]
["2026-09-03T14:02:06.293523+00:00", "trade", 13.525, 25.0]
["2026-09-03T14:02:11.379454+00:00", "quote", 13.49, 13.56]
["2026-09-03T14:02:11.928128+00:00", "trade", 13.535, 1.0]
["2026-09-03T14:02:14.803648+00:00", "trade", 13.5, 2.0]
["2026-09-03T14:02:14.804290+00:00", "quote", 13.49, 13.56]
["2026-09-03T14:02:15.088046+00:00", "trade", 13.5, 2.0]
["2026-09-03T14:02:16.378995+00:00", "quote", 13.49, 13.56]
["2026-09-03T14:02:22.043929+00:00", "trade", 13.525, 10.0]
["2026-09-03T14:02:22.043935+00:00", "trade", 13.525, 10.0]
["2026-09-03T14:02:22.043959+00:00", "trade", 13.525, 1.0]
["2026-09-03T14:02:22.044067+00:00", "trade", 13.525, 25.0]
["2026-09-03T14:02:29.994328+00:00", "quote", 13.49, 13.56]
["2026-09-03T14:02:37.033749+00:00", "quote", 13.49, 13.56]
["2026-09-03T14:02:37.084425+00:00", "quote", 13.49, 13.56]
["2026-09-03T14:02:37.330648+00:00", "trade", 13.525, 44.0]
["2026-09-03T14:02:37.341564+00:00", "trade", 13.525, 1.0]
["2026-09-03T14:02:50.048771+00:00", "trade", 13.5, 3.0]
["2026-09-03T14:02:58.256342+00:00", "trade", 13.525, 1.0]
["2026-09-03T14:02:59.994351+00:00", "quote", 13.49, 13.56]
["2026-09-03T14:03:04.248030+00:00", "trade", 13.525, 10.0]
["2026-09-03T14:03:25.103591+00:00", "quote", 13.49, 13.5]
["2026-09-03T14:03:25.103611+00:00", "quote", 13.49, 13.56]
["2026-09-03T14:03:25.103624+00:00", "trade", 13.525, 300.0]
["2026-09-03T14:03:25.103624+00:00", "trade", 13.5, 1700.0]
["2026-09-03T14:03:25.103656+00:00", "quote", 13.49, 13.56]
["2026-09-03T14:03:25.104183+00:00", "trade", 13.5, 14.0]
["2026-09-03T14:03:25.104187+00:00", "quote", 13.49, 13.56]
["2026-09-03T14:03:25.104291+00:00", "trade", 13.5, 11.0]
["2026-09-03T14:03:25.107043+00:00", "trade", 13.5, 100.0]
["2026-09-03T14:03:25.110663+00:00", "quote", 13.49, 13.56]
["2026-09-03T14:03:25.110668+00:00", "quote", 13.49, 13.56]
["2026-09-03T14:03:25.111632+00:00", "trade", 13.5, 100.0]
["2026-09-03T14:03:25.113394+00:00", "quote", 13.49, 13.56]
["2026-09-03T14:03:25.119519+00:00", "quote", 13.49, 13.56]
["2026-09-03T14:03:25.707370+00:00", "quote", 13.5, 13.56]
["2026-09-03T14:03:26.252608+00:00", "trade", 13.53, 5.0]
["2026-09-03T14:03:26.254854+00:00", "trade", 13.53, 13.0]
["2026-09-03T14:03:26.258000+00:00", "trade", 13.53, 25.0]
["2026-09-03T14:03:26.687012+00:00", "quote", 13.51, 13.56]
["2026-09-03T14:03:26.687991+00:00", "trade", 13.56, 8.0]
["2026-09-03T14:03:29.658592+00:00", "trade", 13.535, 12.0]
["2026-09-03T14:03:29.659303+00:00", "quote", 13.51, 13.56]
["2026-09-03T14:03:29.659343+00:00", "quote", 13.51, 13.56]
["2026-09-03T14:03:29.698716+00:00", "trade", 13.535, 5.0]
["2026-09-03T14:03:29.698828+00:00", "trade", 13.535, 5.0]
["2026-09-03T14:03:29.994374+00:00", "quote", 13.51, 13.56]
["2026-09-03T14:03:30.280809+00:00", "quote", 13.51, 13.58]
["2026-09-03T14:03:30.281390+00:00", "quote", 13.51, 13.58]
["2026-09-03T14:03:30.282002+00:00", "quote", 13.51, 13.58]
["2026-09-03T14:03:37.748685+00:00", "trade", 13.545, 50.0]
["2026-09-03T14:03:43.858515+00:00", "trade", 13.52, 100.0]
["2026-09-03T14:03:43.858539+00:00", "trade", 13.51, 38.0]
["2026-09-03T14:03:43.858566+00:00", "trade", 13.51, 1.0]
["2026-09-03T14:03:43.858569+00:00", "trade", 13.51, 36.0]
["2026-09-03T14:03:43.858572+00:00", "quote", 13.51, 13.58]
["2026-09-03T14:03:43.858575+00:00", "trade", 13.51, 100.0]
["2026-09-03T14:03:43.858672+00:00", "quote", 13.51, 13.56]
["2026-09-03T14:03:43.858791+00:00", "trade", 13.51, 1.0]
["2026-09-03T14:03:43.858795+00:00", "trade", 13.51, 38.0]
["2026-09-03T14:03:43.858819+00:00", "trade", 13.51, 1.0]
["2026-09-03T14:03:43.858958+00:00", "quote", 13.51, 13.55]
["2026-09-03T14:03:43.858998+00:00", "quote", 13.51, 13.55]
["2026-09-03T14:03:43.859028+00:00", "quote", 13.51, 13.55]
["2026-09-03T14:03:43.859063+00:00", "quote", 13.5, 13.55]
["2026-09-03T14:03:43.860411+00:00", "quote", 13.5, 13.55]
["2026-09-03T14:03:43.860426+00:00", "quote", 13.5, 13.55]
["2026-09-03T14:03:43.860477+00:00", "quote", 13.5, 13.55]
["2026-09-03T14:03:43.959066+00:00", "quote", 13.5, 13.55]
["2026-09-03T14:03:43.959136+00:00", "quote", 13.5, 13.55]
["2026-09-03T14:03:50.570601+00:00", "quote", 13.5, 13.55]
["2026-09-03T14:03:59.200701+00:00", "quote", 13.5, 13.55]
["2026-09-03T14:03:59.994397+00:00", "quote", 13.5, 13.55]
["2026-09-03T14:04:06.457037+00:00", "trade", 13.508, 32.0]
["2026-09-03T14:04:08.026784+00:00", "trade", 13.525, 6.0]
["2026-09-03T14:04:08.382962+00:00", "trade", 13.51, 1.0]
["2026-09-03T14:04:08.383083+00:00", "trade", 13.51, 92.0]
["2026-09-03T14:04:08.383085+00:00", "trade", 13.51, 2.0]
["2026-09-03T14:04:10.610800+00:00", "quote", 13.5, 13.55]
["2026-09-03T14:04:11.339401+00:00", "quote", 13.5, 13.55]
["2026-09-03T14:04:11.608797+00:00", "trade", 13.52, 1.0]
["2026-09-03T14:04:11.609242+00:00", "quote", 13.5, 13.54]
["2026-09-03T14:04:11.613226+00:00", "quote", 13.5, 13.55]
["2026-09-03T14:04:11.613818+00:00", "quote", 13.5, 13.55]
["2026-09-03T14:04:11.625250+00:00", "quote", 13.5, 13.55]
["2026-09-03T14:04:11.628132+00:00", "quote", 13.5, 13.54]
["2026-09-03T14:04:11.628187+00:00", "quote", 13.5, 13.54]
["2026-09-03T14:04:11.628588+00:00", "quote", 13.5, 13.54]
["2026-09-03T14:04:11.809277+00:00", "quote", 13.5, 13.54]
["2026-09-03T14:04:12.011317+00:00", "quote", 13.5, 13.54]
["2026-09-03T14:04:12.011417+00:00", "quote", 13.5, 13.54]
["2026-09-03T14:04:12.012365+00:00", "quote", 13.5, 13.54]
["2026-09-03T14:04:14.376410+00:00", "quote", 13.5, 13.54]
["2026-09-03T14:04:18.656894+00:00", "trade", 13.509, 1.0]
["2026-09-03T14:04:29.398775+00:00", "quote", 13.5, 13.54]
["2026-09-03T14:04:29.398780+00:00", "trade", 13.5, 100.0]
["2026-09-03T14:04:29.398783+00:00", "trade", 13.5, 100.0]
["2026-09-03T14:04:29.398785+00:00", "quote", 13.49, 13.54]
["2026-09-03T14:04:29.398786+00:00", "trade", 13.5, 100.0]
["2026-09-03T14:04:29.398950+00:00", "quote", 13.49, 13.52]
["2026-09-03T14:04:29.399080+00:00", "quote", 13.49, 13.52]
["2026-09-03T14:04:29.399162+00:00", "trade", 13.5, 1.0]
["2026-09-03T14:04:29.399330+00:00", "trade", 13.5, 1.0]
["2026-09-03T14:04:29.400058+00:00", "trade", 13.49, 43.0]
["2026-09-03T14:04:29.400058+00:00", "quote", 13.48, 13.52]
["2026-09-03T14:04:29.400068+00:00", "quote", 13.49, 13.52]
["2026-09-03T14:04:29.400079+00:00", "trade", 13.49, 57.0]
["2026-09-03T14:04:29.400203+00:00", "quote", 13.49, 13.52]
["2026-09-03T14:04:29.400208+00:00", "trade", 13.49, 40.0]
["2026-09-03T14:04:29.400303+00:00", "quote", 13.49, 13.51]
["2026-09-03T14:04:29.400348+00:00", "quote", 13.49, 13.51]
["2026-09-03T14:04:29.400713+00:00", "trade", 13.49, 40.0]
["2026-09-03T14:04:29.400758+00:00", "trade", 13.49, 100.0]
["2026-09-03T14:04:29.400760+00:00", "quote", 13.48, 13.51]
["2026-09-03T14:04:29.400780+00:00", "quote", 13.48, 13.5]
["2026-09-03T14:04:29.401391+00:00", "quote", 13.48, 13.51]
["2026-09-03T14:04:29.407120+00:00", "quote", 13.48, 13.51]
["2026-09-03T14:04:29.418421+00:00", "quote", 13.48, 13.51]
["2026-09-03T14:04:29.443391+00:00", "trade", 13.4975, 1.0]
["2026-09-03T14:04:29.500777+00:00", "quote", 13.48, 13.51]
["2026-09-03T14:04:29.502035+00:00", "quote", 13.48, 13.51]
["2026-09-03T14:04:29.502311+00:00", "quote", 13.48, 13.51]
["2026-09-03T14:04:29.521697+00:00", "quote", 13.48, 13.51]
["2026-09-03T14:04:29.649215+00:00", "quote", 13.48, 13.51]
["2026-09-03T14:04:29.715026+00:00", "quote", 13.46, 13.51]
["2026-09-03T14:04:29.715602+00:00", "quote", 13.46, 13.52]
["2026-09-03T14:04:29.715873+00:00", "quote", 13.48, 13.52]
["2026-09-03T14:04:29.994415+00:00", "quote", 13.48, 13.52]
["2026-09-03T14:04:30.071748+00:00", "trade", 13.48, 100.0]
["2026-09-03T14:04:30.071748+00:00", "quote", 13.48, 13.52]
["2026-09-03T14:04:30.071757+00:00", "trade", 13.48, 100.0]
["2026-09-03T14:04:30.071758+00:00", "quote", 13.46, 13.52]
["2026-09-03T14:04:30.072127+00:00", "trade", 13.48, 1.0]
["2026-09-03T14:04:30.072254+00:00", "quote", 13.46, 13.52]
["2026-09-03T14:04:30.072290+00:00", "quote", 13.46, 13.51]
["2026-09-03T14:04:30.080193+00:00", "quote", 13.46, 13.51]
["2026-09-03T14:04:31.659771+00:00", "quote", 13.46, 13.51]
["2026-09-03T14:04:32.029313+00:00", "quote", 13.47, 13.51]
["2026-09-03T14:04:32.507795+00:00", "quote", 13.47, 13.51]
["2026-09-03T14:04:34.760371+00:00", "quote", 13.47, 13.51]
["2026-09-03T14:04:37.234172+00:00", "quote", 13.47, 13.51]
["2026-09-03T14:04:44.659617+00:00", "trade", 13.4757, 1.0]
["2026-09-03T14:04:48.128952+00:00", "trade", 13.49, 1.0]
["2026-09-03T14:04:59.362697+00:00", "quote", 13.47, 13.51]
["2026-09-03T14:04:59.994443+00:00", "quote", 13.47, 13.51]
["2026-09-03T14:05:04.844663+00:00", "trade", 13.47, 100.0]
["2026-09-03T14:05:04.844664+00:00", "quote", 13.46, 13.51]
["2026-09-03T14:05:04.844687+00:00", "trade", 13.47, 61.0]
["2026-09-03T14:05:04.844714+00:00", "trade", 13.47, 1.0]
["2026-09-03T14:05:04.844764+00:00", "quote", 13.46, 13.49]
["2026-09-03T14:05:04.844771+00:00", "trade", 13.47, 75.0]
["2026-09-03T14:05:04.844964+00:00", "trade", 13.47, 100.0]
["2026-09-03T14:05:04.845025+00:00", "quote", 13.46, 13.49]
["2026-09-03T14:05:04.845045+00:00", "trade", 13.46, 925.0]
["2026-09-03T14:05:04.845045+00:00", "quote", 13.45, 13.49]
["2026-09-03T14:05:04.845100+00:00", "quote", 13.45, 13.48]
["2026-09-03T14:05:04.845296+00:00", "quote", 13.45, 13.48]
["2026-09-03T14:05:04.845306+00:00", "quote", 13.45, 13.48]
["2026-09-03T14:05:04.845307+00:00", "trade", 13.46, 100.0]
["2026-09-03T14:05:04.845307+00:00", "trade", 13.45, 100.0]
["2026-09-03T14:05:04.845310+00:00", "trade", 13.45, 100.0]
["2026-09-03T14:05:04.845311+00:00", "quote", 13.45, 13.48]
["2026-09-03T14:05:04.845311+00:00", "quote", 13.45, 13.48]
["2026-09-03T14:05:04.845313+00:00", "trade", 13.45, 100.0]
["2026-09-03T14:05:04.845328+00:00", "trade", 13.45, 100.0]
["2026-09-03T14:05:04.845521+00:00", "quote", 13.41, 13.47]
["2026-09-03T14:05:04.845626+00:00", "quote", 13.42, 13.47]
["2026-09-03T14:05:04.845682+00:00", "quote", 13.42, 13.47]
["2026-09-03T14:05:04.845687+00:00", "quote", 13.42, 13.47]
["2026-09-03T14:05:04.846007+00:00", "quote", 13.42, 13.47]
["2026-09-03T14:05:04.898913+00:00", "quote", 13.42, 13.47]
["2026-09-03T14:05:04.898958+00:00", "quote", 13.42, 13.47]
["2026-09-03T14:05:04.899023+00:00", "quote", 13.42, 13.47]
["2026-09-03T14:05:04.899028+00:00", "quote", 13.42, 13.47]
["2026-09-03T14:05:04.899394+00:00", "quote", 13.42, 13.47]
["2026-09-03T14:05:04.945850+00:00", "quote", 13.42, 13.47]
["2026-09-03T14:05:05.345003+00:00", "quote", 13.42, 13.47]
["2026-09-03T14:05:05.345018+00:00", "quote", 13.42, 13.47]
["2026-09-03T14:05:05.349724+00:00", "quote", 13.42, 13.47]
["2026-09-03T14:05:05.867023+00:00", "quote", 13.42, 13.47]
["2026-09-03T14:05:05.867288+00:00", "quote", 13.41, 13.47]
["2026-09-03T14:05:06.083016+00:00", "quote", 13.43, 13.47]
["2026-09-03T14:05:06.088108+00:00", "quote", 13.43, 13.47]
["2026-09-03T14:05:06.593894+00:00", "quote", 13.43, 13.47]
["2026-09-03T14:05:06.593899+00:00", "quote", 13.43, 13.47]
["2026-09-03T14:05:06.594220+00:00", "quote", 13.43, 13.47]
["2026-09-03T14:05:06.594230+00:00", "quote", 13.43, 13.47]
["2026-09-03T14:05:06.599723+00:00", "quote", 13.43, 13.47]
["2026-09-03T14:05:18.610544+00:00", "quote", 13.43, 13.47]
["2026-09-03T14:05:18.610549+00:00", "quote", 13.43, 13.47]
["2026-09-03T14:05:21.379597+00:00", "quote", 13.43, 13.47]
["2026-09-03T14:05:22.045532+00:00", "trade", 13.4924, 1.0]
["2026-09-03T14:05:26.419594+00:00", "quote", 13.43, 13.47]
["2026-09-03T14:05:27.099583+00:00", "trade", 13.45, 1000.0]
["2026-09-03T14:05:29.994466+00:00", "quote", 13.43, 13.47]
["2026-09-03T14:05:32.894944+00:00", "trade", 13.439, 3.0]
["2026-09-03T14:05:33.267854+00:00", "trade", 13.4562, 2.0]
["2026-09-03T14:05:34.387780+00:00", "trade", 13.45, 2.0]
["2026-09-03T14:05:34.387804+00:00", "trade", 13.45, 10.0]
["2026-09-03T14:05:36.079445+00:00", "trade", 13.45, 2.0]
["2026-09-03T14:05:42.025815+00:00", "trade", 13.431, 2.0]
["2026-09-03T14:05:55.249830+00:00", "trade", 13.43, 90.0]
["2026-09-03T14:05:55.250119+00:00", "trade", 13.43, 10.0]
["2026-09-03T14:05:59.994484+00:00", "quote", 13.43, 13.47]
["2026-09-03T14:06:03.814267+00:00", "trade", 13.45, 4.0]
["2026-09-03T14:06:03.814669+00:00", "quote", 13.43, 13.45]
["2026-09-03T14:06:03.815687+00:00", "trade", 13.44, 16.0]
["2026-09-03T14:06:10.204095+00:00", "trade", 13.4842, 7.0]
["2026-09-03T14:06:12.160819+00:00", "quote", 13.43, 13.45]
["2026-09-03T14:06:12.160885+00:00", "trade", 13.43, 3.0]
["2026-09-03T14:06:12.209615+00:00", "quote", 13.43, 13.45]
["2026-09-03T14:06:15.822071+00:00", "trade", 13.44, 2385.0]
["2026-09-03T14:06:16.099233+00:00", "trade", 13.44, 20.0]
["2026-09-03T14:06:16.193320+00:00", "trade", 13.44, 6.0]
["2026-09-03T14:06:16.613469+00:00", "trade", 13.5111, 5.0]
["2026-09-03T14:06:16.706983+00:00", "quote", 13.43, 13.45]
["2026-09-03T14:06:18.230705+00:00", "trade", 13.4539, 58.0]
["2026-09-03T14:06:18.700093+00:00", "quote", 13.43, 13.45]
["2026-09-03T14:06:21.021211+00:00", "trade", 13.43, 100.0]
["2026-09-03T14:06:21.021211+00:00", "trade", 13.43, 100.0]
["2026-09-03T14:06:21.021211+00:00", "quote", 13.43, 13.45]
["2026-09-03T14:06:21.021277+00:00", "quote", 13.41, 13.45]
["2026-09-03T14:06:21.021280+00:00", "trade", 13.43, 200.0]
["2026-09-03T14:06:21.066970+00:00", "trade", 13.43, 11.0]
["2026-09-03T14:06:22.944850+00:00", "trade", 13.4533, 29.0]
["2026-09-03T14:06:32.907720+00:00", "trade", 13.4, 5.0]
["2026-09-03T14:06:43.355705+00:00", "trade", 13.4695, 1.0]
["2026-09-03T14:06:46.492336+00:00", "quote", 13.39, 13.45]
["2026-09-03T14:06:59.994525+00:00", "quote", 13.39, 13.45]
["2026-09-03T14:07:06.020469+00:00", "quote", 13.39, 13.44]
["2026-09-03T14:07:06.021376+00:00", "quote", 13.39, 13.44]
["2026-09-03T14:07:06.124281+00:00", "quote", 13.39, 13.45]
["2026-09-03T14:07:06.240785+00:00", "trade", 13.39, 100.0]
["2026-09-03T14:07:06.240790+00:00", "trade", 13.39, 42.0]
["2026-09-03T14:07:06.240827+00:00", "quote", 13.39, 13.45]
["2026-09-03T14:07:06.240943+00:00", "quote", 13.39, 13.44]
["2026-09-03T14:07:06.241079+00:00", "trade", 13.39, 1.0]
["2026-09-03T14:07:06.241085+00:00", "trade", 13.39, 29.0]
["2026-09-03T14:07:06.241253+00:00", "trade", 13.39, 50.0]
["2026-09-03T14:07:06.241454+00:00", "quote", 13.38, 13.44]
["2026-09-03T14:07:06.241474+00:00", "quote", 13.38, 13.43]
["2026-09-03T14:07:06.241519+00:00", "quote", 13.38, 13.43]
["2026-09-03T14:07:06.241775+00:00", "quote", 13.37, 13.43]
["2026-09-03T14:07:06.243004+00:00", "trade", 13.38, 1.0]
["2026-09-03T14:07:06.243981+00:00", "trade", 13.38, 1.0]
["2026-09-03T14:07:06.245301+00:00", "trade", 13.37, 100.0]
["2026-09-03T14:07:06.245301+00:00", "trade", 13.37, 10.0]
["2026-09-03T14:07:06.245303+00:00", "quote", 13.34, 13.43]
["2026-09-03T14:07:06.245413+00:00", "quote", 13.34, 13.42]
["2026-09-03T14:07:06.245463+00:00", "quote", 13.34, 13.42]
["2026-09-03T14:07:06.245855+00:00", "quote", 13.34, 13.42]
["2026-09-03T14:07:06.245879+00:00", "quote", 13.34, 13.42]
["2026-09-03T14:07:06.245884+00:00", "quote", 13.34, 13.42]
["2026-09-03T14:07:06.246802+00:00", "quote", 13.34, 13.42]
["2026-09-03T14:07:06.247370+00:00", "trade", 13.34, 112.0]
["2026-09-03T14:07:06.247799+00:00", "quote", 13.34, 13.42]
["2026-09-03T14:07:06.247979+00:00", "quote", 13.34, 13.42]
["2026-09-03T14:07:06.291764+00:00", "quote", 13.34, 13.42]
["2026-09-03T14:07:06.445749+00:00", "quote", 13.34, 13.41]
["2026-09-03T14:07:06.445794+00:00", "quote", 13.34, 13.41]
["2026-09-03T14:07:06.445809+00:00", "quote", 13.34, 13.41]
["2026-09-03T14:07:06.548634+00:00", "quote", 13.34, 13.41]
["2026-09-03T14:07:06.645744+00:00", "quote", 13.34, 13.4]
["2026-09-03T14:07:06.652591+00:00", "quote", 13.34, 13.4]
["2026-09-03T14:07:06.652611+00:00", "quote", 13.34, 13.4]
["2026-09-03T14:07:06.652676+00:00", "quote", 13.34, 13.4]
["2026-09-03T14:07:06.652681+00:00", "quote", 13.34, 13.4]
["2026-09-03T14:07:06.652866+00:00", "quote", 13.33, 13.4]
["2026-09-03T14:07:06.653142+00:00", "quote", 13.33, 13.4]
["2026-09-03T14:07:06.653152+00:00", "quote", 13.33, 13.4]
["2026-09-03T14:07:06.653187+00:00", "quote", 13.33, 13.4]
["2026-09-03T14:07:06.653202+00:00", "quote", 13.33, 13.4]
["2026-09-03T14:07:06.653267+00:00", "quote", 13.33, 13.4]
["2026-09-03T14:07:06.653463+00:00", "quote", 13.33, 13.4]
["2026-09-03T14:07:06.653508+00:00", "quote", 13.33, 13.4]
["2026-09-03T14:07:06.741351+00:00", "quote", 13.31, 13.4]
["2026-09-03T14:07:06.941497+00:00", "quote", 13.31, 13.39]
["2026-09-03T14:07:06.966987+00:00", "quote", 13.31, 13.39]
["2026-09-03T14:07:06.967002+00:00", "quote", 13.31, 13.39]
["2026-09-03T14:07:06.967108+00:00", "quote", 13.31, 13.39]
["2026-09-03T14:07:07.041885+00:00", "quote", 13.31, 13.39]
["2026-09-03T14:07:07.272623+00:00", "quote", 13.32, 13.39]
["2026-09-03T14:07:07.273105+00:00", "quote", 13.32, 13.39]
["2026-09-03T14:07:07.273125+00:00", "quote", 13.32, 13.39]
["2026-09-03T14:07:07.378014+00:00", "quote", 13.32, 13.39]
["2026-09-03T14:07:07.900425+00:00", "quote", 13.32, 13.39]
["2026-09-03T14:07:10.939830+00:00", "quote", 13.32, 13.39]
["2026-09-03T14:07:10.940536+00:00", "quote", 13.32, 13.39]
["2026-09-03T14:07:11.379384+00:00", "quote", 13.32, 13.39]
["2026-09-03T14:07:15.139265+00:00", "quote", 13.32, 13.39]
["2026-09-03T14:07:17.300945+00:00", "quote", 13.32, 13.39]
["2026-09-03T14:07:27.332975+00:00", "quote", 13.32, 13.39]
["2026-09-03T14:07:29.715555+00:00", "quote", 13.32, 13.39]
["2026-09-03T14:07:29.715610+00:00", "quote", 13.32, 13.39]
["2026-09-03T14:07:29.994548+00:00", "quote", 13.32, 13.39]
["2026-09-03T14:07:40.922421+00:00", "quote", 13.32, 13.39]
["2026-09-03T14:07:40.922441+00:00", "quote", 13.32, 13.39]
["2026-09-03T14:07:40.922450+00:00", "trade", 13.33, 3.0]
["2026-09-03T14:07:40.922467+00:00", "quote", 13.32, 13.39]
["2026-09-03T14:07:40.922467+00:00", "quote", 13.32, 13.39]
["2026-09-03T14:07:43.256871+00:00", "trade", 13.355, 1.0]
["2026-09-03T14:07:48.964255+00:00", "trade", 13.3899, 17.0]
["2026-09-03T14:07:49.687266+00:00", "quote", 13.32, 13.39]
["2026-09-03T14:07:49.687447+00:00", "quote", 13.32, 13.39]
["2026-09-03T14:07:49.687612+00:00", "quote", 13.32, 13.39]
["2026-09-03T14:07:58.615877+00:00", "trade", 13.3728, 73.0]
["2026-09-03T14:07:59.994576+00:00", "quote", 13.32, 13.39]
["2026-09-03T14:08:03.385458+00:00", "trade", 13.355, 1.0]
["2026-09-03T14:08:07.072318+00:00", "quote", 13.32, 13.38]
["2026-09-03T14:08:07.073260+00:00", "quote", 13.32, 13.38]
["2026-09-03T14:08:07.180831+00:00", "quote", 13.32, 13.38]
["2026-09-03T14:08:07.181823+00:00", "quote", 13.32, 13.39]
["2026-09-03T14:08:07.182269+00:00", "quote", 13.32, 13.39]
["2026-09-03T14:08:08.235060+00:00", "trade", 13.36, 11.0]
["2026-09-03T14:08:08.235364+00:00", "trade", 13.36, 13.0]
["2026-09-03T14:08:08.235842+00:00", "trade", 13.36, 13.0]
["2026-09-03T14:08:08.236347+00:00", "trade", 13.36, 25.0]
["2026-09-03T14:08:08.237475+00:00", "trade", 13.36, 13.0]
["2026-09-03T14:08:08.241929+00:00", "trade", 13.36, 13.0]
["2026-09-03T14:08:08.242678+00:00", "quote", 13.32, 13.39]
["2026-09-03T14:08:08.406897+00:00", "trade", 13.4799, 24.0]
["2026-09-03T14:08:08.407057+00:00", "trade", 13.4799, 1.0]
["2026-09-03T14:08:08.788004+00:00", "quote", 13.32, 13.39]
["2026-09-03T14:08:10.045090+00:00", "quote", 13.32, 13.39]
["2026-09-03T14:08:10.065288+00:00", "quote", 13.32, 13.39]
["2026-09-03T14:08:10.614818+00:00", "quote", 13.32, 13.39]
["2026-09-03T14:08:10.895459+00:00", "trade", 13.4624, 1.0]
["2026-09-03T14:08:11.161642+00:00", "quote", 13.32, 13.39]
["2026-09-03T14:08:11.161697+00:00", "quote", 13.32, 13.39]
["2026-09-03T14:08:11.426550+00:00", "trade", 13.3813, 2.0]
["2026-09-03T14:08:12.438455+00:00", "quote", 13.32, 13.39]
["2026-09-03T14:08:12.438510+00:00", "quote", 13.32, 13.39]
["2026-09-03T14:08:14.848264+00:00", "quote", 13.32, 13.39]
["2026-09-03T14:08:14.848314+00:00", "quote", 13.32, 13.39]
["2026-09-03T14:08:18.252771+00:00", "quote", 13.32, 13.39]
["2026-09-03T14:08:18.252817+00:00", "quote", 13.32, 13.39]
["2026-09-03T14:08:18.764605+00:00", "trade", 13.355, 100.0]
["2026-09-03T14:08:19.786760+00:00", "trade", 13.4786, 1.0]
["2026-09-03T14:08:24.099957+00:00", "trade", 13.334, 1.0]
["2026-09-03T14:08:25.852797+00:00", "trade", 13.3439, 1.0]
["2026-09-03T14:08:28.781718+00:00", "trade", 13.373, 27.0]
["2026-09-03T14:08:29.994598+00:00", "quote", 13.32, 13.39]
["2026-09-03T14:08:30.243030+00:00", "trade", 13.355, 2.0]
["2026-09-03T14:08:30.246284+00:00", "trade", 13.355, 18.0]
["2026-09-03T14:08:33.620401+00:00", "trade", 13.355, 12.0]
["2026-09-03T14:08:35.715778+00:00", "quote", 13.32, 13.39]
["2026-09-03T14:08:35.715834+00:00", "quote", 13.32, 13.39]
["2026-09-03T14:08:38.382694+00:00", "trade", 13.33, 1.0]
["2026-09-03T14:08:38.382709+00:00", "quote", 13.32, 13.39]
["2026-09-03T14:08:39.058414+00:00", "trade", 13.355, 1.0]
["2026-09-03T14:08:44.036715+00:00", "trade", 13.32, 5.0]
["2026-09-03T14:08:58.519385+00:00", "trade", 13.355, 2.0]
["2026-09-03T14:08:59.044450+00:00", "trade", 13.355, 13.0]
["2026-09-03T14:08:59.046026+00:00", "trade", 13.355, 13.0]
["2026-09-03T14:08:59.047632+00:00", "trade", 13.355, 13.0]
["2026-09-03T14:08:59.049201+00:00", "trade", 13.355, 2.0]
["2026-09-03T14:08:59.994621+00:00", "quote", 13.32, 13.39]
["2026-09-03T14:09:03.386191+00:00", "trade", 13.33, 1.0]
["2026-09-03T14:09:07.379779+00:00", "trade", 13.355, 26.0]
["2026-09-03T14:09:07.379947+00:00", "trade", 13.355, 18.0]
["2026-09-03T14:09:07.380134+00:00", "trade", 13.355, 6.0]
["2026-09-03T14:09:07.380152+00:00", "trade", 13.355, 5.0]
["2026-09-03T14:09:07.382449+00:00", "trade", 13.355, 10.0]
["2026-09-03T14:09:07.527282+00:00", "trade", 13.355, 1.0]
["2026-09-03T14:09:07.529120+00:00", "trade", 13.355, 1.0]
["2026-09-03T14:09:07.530861+00:00", "trade", 13.355, 1.0]
["2026-09-03T14:09:08.096306+00:00", "trade", 13.355, 3.0]
["2026-09-03T14:09:21.292171+00:00", "trade", 13.38, 43.0]
["2026-09-03T14:09:21.292478+00:00", "trade", 13.38, 43.0]
["2026-09-03T14:09:21.292573+00:00", "quote", 13.33, 13.39]
["2026-09-03T14:09:21.292623+00:00", "quote", 13.33, 13.39]
["2026-09-03T14:09:21.292638+00:00", "quote", 13.33, 13.39]
["2026-09-03T14:09:21.292643+00:00", "quote", 13.33, 13.39]
["2026-09-03T14:09:21.293560+00:00", "quote", 13.34, 13.39]
["2026-09-03T14:09:21.293610+00:00", "quote", 13.34, 13.39]
["2026-09-03T14:09:21.293685+00:00", "quote", 13.34, 13.39]
["2026-09-03T14:09:22.207210+00:00", "quote", 13.34, 13.39]
["2026-09-03T14:09:22.207260+00:00", "quote", 13.34, 13.39]
["2026-09-03T14:09:22.238219+00:00", "quote", 13.35, 13.39]
["2026-09-03T14:09:29.994629+00:00", "quote", 13.35, 13.39]
["2026-09-03T14:09:46.698378+00:00", "trade", 13.37, 69.0]
["2026-09-03T14:09:52.165584+00:00", "trade", 13.39, 2.0]
["2026-09-03T14:09:59.994641+00:00", "quote", 13.35, 13.39]
["2026-09-03T14:10:09.714250+00:00", "trade", 13.3843, 1.0]
["2026-09-03T14:10:09.714260+00:00", "quote", 13.35, 13.39]
["2026-09-03T14:10:10.890566+00:00", "trade", 13.36, 1.0]
["2026-09-03T14:10:12.092933+00:00", "trade", 13.37, 1.0]
["2026-09-03T14:10:12.096027+00:00", "trade", 13.37, 1.0]
["2026-09-03T14:10:12.097591+00:00", "trade", 13.37, 1.0]
["2026-09-03T14:10:21.404257+00:00", "trade", 13.37, 3.0]
["2026-09-03T14:10:21.516018+00:00", "trade", 13.37, 3.0]
["2026-09-03T14:10:28.396323+00:00", "quote", 13.35, 13.39]
["2026-09-03T14:10:28.397280+00:00", "quote", 13.32, 13.39]
["2026-09-03T14:10:28.397806+00:00", "quote", 13.32, 13.39]
["2026-09-03T14:10:29.994664+00:00", "quote", 13.32, 13.39]
["2026-09-03T14:10:30.087605+00:00", "quote", 13.33, 13.39]
["2026-09-03T14:10:30.087715+00:00", "quote", 13.33, 13.39]
["2026-09-03T14:10:30.087715+00:00", "quote", 13.33, 13.39]
["2026-09-03T14:10:30.088036+00:00", "quote", 13.33, 13.39]
["2026-09-03T14:10:30.088046+00:00", "quote", 13.33, 13.39]
["2026-09-03T14:10:32.917412+00:00", "trade", 13.36, 3.0]
["2026-09-03T14:10:32.941713+00:00", "trade", 13.378, 1.0]
["2026-09-03T14:10:32.963421+00:00", "trade", 13.36, 6.0]
["2026-09-03T14:10:34.371902+00:00", "quote", 13.33, 13.39]
["2026-09-03T14:10:34.371917+00:00", "quote", 13.33, 13.39]
["2026-09-03T14:10:34.372554+00:00", "quote", 13.33, 13.39]
["2026-09-03T14:10:34.372919+00:00", "quote", 13.33, 13.39]
["2026-09-03T14:10:34.373194+00:00", "trade", 13.36, 2.0]
["2026-09-03T14:10:34.375586+00:00", "quote", 13.33, 13.39]
["2026-09-03T14:10:34.375900+00:00", "trade", 13.36, 10.0]
["2026-09-03T14:10:34.674462+00:00", "trade", 13.36, 2.0]
["2026-09-03T14:10:37.823286+00:00", "quote", 13.33, 13.39]
["2026-09-03T14:10:47.316603+00:00", "trade", 13.36, 1.0]
["2026-09-03T14:10:59.994692+00:00", "quote", 13.33, 13.39]
["2026-09-03T14:11:01.192040+00:00", "trade", 13.3652, 27.0]
["2026-09-03T14:11:08.375844+00:00", "trade", 13.36, 3.0]
["2026-09-03T14:11:10.007941+00:00", "trade", 13.34, 4.0]
["2026-09-03T14:11:10.205335+00:00", "trade", 13.4192, 5.0]
["2026-09-03T14:11:15.643781+00:00", "trade", 13.36, 1.0]
["2026-09-03T14:11:29.042102+00:00", "quote", 13.33, 13.39]
["2026-09-03T14:11:29.042137+00:00", "quote", 13.33, 13.39]
["2026-09-03T14:11:29.042438+00:00", "quote", 13.33, 13.39]
["2026-09-03T14:11:29.042453+00:00", "quote", 13.33, 13.39]
["2026-09-03T14:11:29.994715+00:00", "quote", 13.33, 13.39]
["2026-09-03T14:11:32.354043+00:00", "trade", 13.36, 2.0]
["2026-09-03T14:11:32.355105+00:00", "trade", 13.36, 16.0]
["2026-09-03T14:11:43.300423+00:00", "trade", 13.3701, 72.0]
["2026-09-03T14:11:58.250493+00:00", "trade", 13.36, 2.0]
["2026-09-03T14:11:59.994737+00:00", "quote", 13.33, 13.39]
["2026-09-03T14:12:01.349579+00:00", "trade", 13.3372, 149.0]
["2026-09-03T14:12:01.349931+00:00", "trade", 13.3372, 1.0]
["2026-09-03T14:12:06.390339+00:00", "trade", 13.4563, 10.0]
["2026-09-03T14:12:10.848649+00:00", "trade", 13.3647, 1.0]
["2026-09-03T14:12:15.547620+00:00", "trade", 13.3533, 1.0]
["2026-09-03T14:12:17.470673+00:00", "trade", 13.34, 2.0]
["2026-09-03T14:12:17.470765+00:00", "quote", 13.33, 13.38]
["2026-09-03T14:12:17.470825+00:00", "quote", 13.33, 13.38]
["2026-09-03T14:12:17.470835+00:00", "quote", 13.33, 13.38]
["2026-09-03T14:12:17.470875+00:00", "quote", 13.33, 13.38]
["2026-09-03T14:12:17.471156+00:00", "quote", 13.33, 13.38]
["2026-09-03T14:12:17.471554+00:00", "trade", 13.34, 100.0]
["2026-09-03T14:12:17.471554+00:00", "trade", 13.33, 100.0]
["2026-09-03T14:12:17.471557+00:00", "trade", 13.33, 3.0]
["2026-09-03T14:12:17.471557+00:00", "quote", 13.32, 13.38]
["2026-09-03T14:12:17.471560+00:00", "trade", 13.34, 1.0]
["2026-09-03T14:12:17.471692+00:00", "quote", 13.32, 13.37]
["2026-09-03T14:12:17.471737+00:00", "quote", 13.32, 13.37]
["2026-09-03T14:12:17.471854+00:00", "trade", 13.33, 45.0]
["2026-09-03T14:12:17.471918+00:00", "trade", 13.33, 97.0]
["2026-09-03T14:12:17.472063+00:00", "quote", 13.32, 13.37]
["2026-09-03T14:12:17.472299+00:00", "quote", 13.32, 13.35]
["2026-09-03T14:12:17.472314+00:00", "trade", 13.33, 4.0]
["2026-09-03T14:12:17.472359+00:00", "quote", 13.32, 13.35]
["2026-09-03T14:12:17.472444+00:00", "quote", 13.32, 13.35]
["2026-09-03T14:12:17.472859+00:00", "trade", 13.31, 10.0]
["2026-09-03T14:12:17.472862+00:00", "trade", 13.32, 100.0]
["2026-09-03T14:12:17.472865+00:00", "trade", 13.31, 7.0]
["2026-09-03T14:12:17.472865+00:00", "trade", 13.31, 30.0]
["2026-09-03T14:12:17.472868+00:00", "trade", 13.31, 100.0]
["2026-09-03T14:12:17.472874+00:00", "trade", 13.31, 100.0]
["2026-09-03T14:12:17.472905+00:00", "quote", 13.32, 13.34]
["2026-09-03T14:12:17.472935+00:00", "quote", 13.32, 13.34]
["2026-09-03T14:12:17.473030+00:00", "quote", 13.32, 13.33]
["2026-09-03T14:12:17.473078+00:00", "trade", 13.32, 100.0]
["2026-09-03T14:12:17.473080+00:00", "quote", 13.31, 13.33]
["2026-09-03T14:12:17.473090+00:00", "trade", 13.31, 76.0]
["2026-09-03T14:12:17.473226+00:00", "trade", 13.31, 100.0]
["2026-09-03T14:12:17.473226+00:00", "quote", 13.31, 13.33]
["2026-09-03T14:12:17.473316+00:00", "quote", 13.31, 13.32]
["2026-09-03T14:12:17.473401+00:00", "quote", 13.31, 13.33]
["2026-09-03T14:12:17.473418+00:00", "trade", 13.31, 24.0]
["2026-09-03T14:12:17.473491+00:00", "quote", 13.27, 13.33]
["2026-09-03T14:12:17.473607+00:00", "quote", 13.27, 13.32]
["2026-09-03T14:12:17.476930+00:00", "quote", 13.27, 13.33]
["2026-09-03T14:12:17.478343+00:00", "quote", 13.27, 13.33]
["2026-09-03T14:12:17.478408+00:00", "quote", 13.27, 13.33]
["2026-09-03T14:12:17.483011+00:00", "trade", 13.3, 100.0]
["2026-09-03T14:12:17.483243+00:00", "trade", 13.3, 100.0]
["2026-09-03T14:12:17.483727+00:00", "trade", 13.3, 50.0]
["2026-09-03T14:12:17.484106+00:00", "trade", 13.3, 25.0]
["2026-09-03T14:12:17.484187+00:00", "trade", 13.3, 25.0]
["2026-09-03T14:12:17.484196+00:00", "trade", 13.3, 25.0]
["2026-09-03T14:12:17.484466+00:00", "trade", 13.3, 25.0]
["2026-09-03T14:12:17.484644+00:00", "trade", 13.3, 25.0]
["2026-09-03T14:12:17.484644+00:00", "trade", 13.3, 25.0]
["2026-09-03T14:12:17.485290+00:00", "trade", 13.3, 25.0]
["2026-09-03T14:12:17.485299+00:00", "trade", 13.3, 25.0]
["2026-09-03T14:12:17.485741+00:00", "trade", 13.3, 50.0]
["2026-09-03T14:12:17.486030+00:00", "trade", 13.3, 25.0]
["2026-09-03T14:12:17.488902+00:00", "trade", 13.3, 1.0]
["2026-09-03T14:12:17.488968+00:00", "trade", 13.3, 99.0]
["2026-09-03T14:12:17.493545+00:00", "trade", 13.3, 100.0]
["2026-09-03T14:12:17.512496+00:00", "trade", 13.3, 5.0]
["2026-09-03T14:12:18.324683+00:00", "quote", 13.28, 13.33]
["2026-09-03T14:12:26.386043+00:00", "trade", 13.305, 7.0]
["2026-09-03T14:12:29.994756+00:00", "quote", 13.28, 13.33]
["2026-09-03T14:12:35.419024+00:00", "trade", 13.305, 5.0]
["2026-09-03T14:12:42.508788+00:00", "trade", 13.305, 1.0]
["2026-09-03T14:12:48.020532+00:00", "trade", 13.3, 18.0]
["2026-09-03T14:12:48.838073+00:00", "trade", 13.305, 3.0]
["2026-09-03T14:12:58.480249+00:00", "trade", 13.28, 36.0]
["2026-09-03T14:12:58.480270+00:00", "quote", 13.28, 13.33]
["2026-09-03T14:12:58.480700+00:00", "trade", 13.28, 54.0]
["2026-09-03T14:12:58.480701+00:00", "quote", 13.28, 13.33]
["2026-09-03T14:12:58.480901+00:00", "quote", 13.28, 13.33]
["2026-09-03T14:12:59.994772+00:00", "quote", 13.28, 13.33]
["2026-09-03T14:13:10.692324+00:00", "quote", 13.28, 13.33]
["2026-09-03T14:13:11.012750+00:00", "trade", 13.3247, 6.0]
["2026-09-03T14:13:12.849573+00:00", "quote", 13.28, 13.33]
["2026-09-03T14:13:18.415173+00:00", "trade", 13.3161, 31.0]
["2026-09-03T14:13:26.567827+00:00", "trade", 13.29, 1.0]
["2026-09-03T14:13:26.978732+00:00", "trade", 13.29, 1.0]
["2026-09-03T14:13:26.979257+00:00", "quote", 13.28, 13.32]
["2026-09-03T14:13:26.979277+00:00", "quote", 13.28, 13.32]
["2026-09-03T14:13:26.979337+00:00", "quote", 13.28, 13.32]
["2026-09-03T14:13:26.979553+00:00", "trade", 13.29, 1.0]
["2026-09-03T14:13:26.979723+00:00", "quote", 13.28, 13.32]
["2026-09-03T14:13:26.980134+00:00", "quote", 13.28, 13.31]
["2026-09-03T14:13:26.981754+00:00", "trade", 13.295, 1.0]
["2026-09-03T14:13:26.982976+00:00", "quote", 13.28, 13.32]
["2026-09-03T14:13:27.000242+00:00", "quote", 13.28, 13.32]
["2026-09-03T14:13:27.105106+00:00", "quote", 13.28, 13.32]
["2026-09-03T14:13:28.801922+00:00", "quote", 13.28, 13.32]
["2026-09-03T14:13:28.805495+00:00", "quote", 13.28, 13.32]
["2026-09-03T14:13:29.994785+00:00", "quote", 13.28, 13.32]
["2026-09-03T14:13:59.994808+00:00", "quote", 13.28, 13.32]
["2026-09-03T14:14:01.673132+00:00", "trade", 13.3, 2.0]
["2026-09-03T14:14:03.805525+00:00", "trade", 13.2857, 3.0]
["2026-09-03T14:14:05.012302+00:00", "quote", 13.28, 13.32]
["2026-09-03T14:14:05.013725+00:00", "quote", 13.28, 13.32]
["2026-09-03T14:14:08.081733+00:00", "trade", 13.3, 3.0]
["2026-09-03T14:14:26.121976+00:00", "quote", 13.28, 13.32]
["2026-09-03T14:14:26.127137+00:00", "trade", 13.3, 6.0]
["2026-09-03T14:14:26.302685+00:00", "quote", 13.28, 13.32]
["2026-09-03T14:14:27.718388+00:00", "trade", 13.3, 5.0]
["2026-09-03T14:14:27.719455+00:00", "trade", 13.3, 12.0]
["2026-09-03T14:14:29.994831+00:00", "quote", 13.28, 13.32]
["2026-09-03T14:14:32.563936+00:00", "trade", 13.3, 5.0]
["2026-09-03T14:14:39.981329+00:00", "trade", 13.3, 1.0]
["2026-09-03T14:14:51.655755+00:00", "quote", 13.28, 13.32]
["2026-09-03T14:14:59.994853+00:00", "quote", 13.28, 13.32]
["2026-09-03T14:15:00.105709+00:00", "trade", 13.3, 1.0]
["2026-09-03T14:15:00.105769+00:00", "trade", 13.3, 5.0]
["2026-09-03T14:15:00.108818+00:00", "trade", 13.3, 1.0]
["2026-09-03T14:15:00.108881+00:00", "trade", 13.3, 5.0]
["2026-09-03T14:15:03.714665+00:00", "trade", 13.28, 2.0]
["2026-09-03T14:15:04.283406+00:00", "quote", 13.28, 13.32]
["2026-09-03T14:15:04.283407+00:00", "trade", 13.28, 10.0]
["2026-09-03T14:15:04.283531+00:00", "quote", 13.28, 13.32]
["2026-09-03T14:15:04.283541+00:00", "quote", 13.28, 13.32]
["2026-09-03T14:15:04.283576+00:00", "quote", 13.28, 13.32]
["2026-09-03T14:15:04.283987+00:00", "quote", 13.28, 13.32]
["2026-09-03T14:15:04.284147+00:00", "quote", 13.28, 13.32]
["2026-09-03T14:15:04.284278+00:00", "quote", 13.28, 13.32]
["2026-09-03T14:15:04.315237+00:00", "trade", 13.3, 3.0]
["2026-09-03T14:15:05.542648+00:00", "trade", 13.29, 1.0]
["2026-09-03T14:15:06.911475+00:00", "trade", 13.31, 5.0]
["2026-09-03T14:15:06.913162+00:00", "quote", 13.28, 13.32]
["2026-09-03T14:15:07.103008+00:00", "quote", 13.28, 13.32]
["2026-09-03T14:15:22.264755+00:00", "trade", 13.3, 100.0]
["2026-09-03T14:15:22.264758+00:00", "trade", 13.3, 200.0]
["2026-09-03T14:15:22.264815+00:00", "trade", 13.3, 100.0]
["2026-09-03T14:15:22.264914+00:00", "trade", 13.3, 100.0]
["2026-09-03T14:15:22.265789+00:00", "trade", 13.3, 100.0]
["2026-09-03T14:15:22.268700+00:00", "trade", 13.3, 200.0]
["2026-09-03T14:15:22.270763+00:00", "trade", 13.32, 100.0]
["2026-09-03T14:15:22.270763+00:00", "quote", 13.28, 13.33]
["2026-09-03T14:15:22.270829+00:00", "trade", 13.32, 1.0]
["2026-09-03T14:15:22.270832+00:00", "trade", 13.32, 32.0]
["2026-09-03T14:15:22.270839+00:00", "quote", 13.29, 13.33]
["2026-09-03T14:15:22.270899+00:00", "trade", 13.31, 25.0]
["2026-09-03T14:15:22.270929+00:00", "quote", 13.29, 13.33]
["2026-09-03T14:15:22.270944+00:00", "quote", 13.29, 13.33]
["2026-09-03T14:15:22.270959+00:00", "quote", 13.29, 13.33]
["2026-09-03T14:15:22.270969+00:00", "quote", 13.29, 13.33]
["2026-09-03T14:15:22.270989+00:00", "trade", 13.33, 42.0]
["2026-09-03T14:15:22.270989+00:00", "quote", 13.3, 13.33]
["2026-09-03T14:15:22.270998+00:00", "trade", 13.33, 100.0]
["2026-09-03T14:15:22.270999+00:00", "quote", 13.3, 13.34]
["2026-09-03T14:15:22.271013+00:00", "trade", 13.31, 6.0]
["2026-09-03T14:15:22.271023+00:00", "trade", 13.32, 7.0]
["2026-09-03T14:15:22.271025+00:00", "trade", 13.32, 22.0]
["2026-09-03T14:15:22.271039+00:00", "quote", 13.31, 13.34]
["2026-09-03T14:15:22.271064+00:00", "quote", 13.31, 13.34]
["2026-09-03T14:15:22.271099+00:00", "quote", 13.31, 13.34]
["2026-09-03T14:15:22.271112+00:00", "trade", 13.32, 66.0]
["2026-09-03T14:15:22.271164+00:00", "quote", 13.31, 13.34]
["2026-09-03T14:15:22.271446+00:00", "trade", 13.33, 66.0]
["2026-09-03T14:15:22.271455+00:00", "quote", 13.31, 13.34]
["2026-09-03T14:15:22.272546+00:00", "trade", 13.34, 100.0]
["2026-09-03T14:15:22.272547+00:00", "quote", 13.31, 13.35]
["2026-09-03T14:15:22.272607+00:00", "trade", 13.35, 49.0]
["2026-09-03T14:15:22.272609+00:00", "trade", 13.35, 26.0]
["2026-09-03T14:15:22.272883+00:00", "trade", 13.3, 400.0]
["2026-09-03T14:15:22.272903+00:00", "quote", 13.32, 13.36]
["2026-09-03T14:15:22.272913+00:00", "quote", 13.32, 13.36]
["2026-09-03T14:15:22.273209+00:00", "quote", 13.32, 13.36]
["2026-09-03T14:15:22.273515+00:00", "quote", 13.32, 13.36]
["2026-09-03T14:15:22.276723+00:00", "trade", 13.34, 100.0]
["2026-09-03T14:15:22.287582+00:00", "trade", 13.35, 100.0]
["2026-09-03T14:15:22.288726+00:00", "quote", 13.32, 13.37]
["2026-09-03T14:15:22.288728+00:00", "trade", 13.35, 74.0]
["2026-09-03T14:15:22.288771+00:00", "quote", 13.32, 13.37]
["2026-09-03T14:15:22.288786+00:00", "quote", 13.32, 13.37]
["2026-09-03T14:15:22.288816+00:00", "quote", 13.32, 13.37]
["2026-09-03T14:15:22.289338+00:00", "trade", 13.35, 10.0]
["2026-09-03T14:15:22.292812+00:00", "trade", 13.36, 200.0]
["2026-09-03T14:15:22.293623+00:00", "trade", 13.36, 100.0]
["2026-09-03T14:15:22.293780+00:00", "trade", 13.36, 814.0]
["2026-09-03T14:15:22.294063+00:00", "trade", 13.36, 100.0]
["2026-09-03T14:15:22.294177+00:00", "trade", 13.36, 200.0]
["2026-09-03T14:15:22.294499+00:00", "trade", 13.36, 100.0]
["2026-09-03T14:15:22.294718+00:00", "trade", 13.35, 36.0]
["2026-09-03T14:15:22.294742+00:00", "trade", 13.35, 200.0]
["2026-09-03T14:15:22.294765+00:00", "quote", 13.32, 13.37]
["2026-09-03T14:15:22.295283+00:00", "trade", 13.36, 150.0]
["2026-09-03T14:15:22.295395+00:00", "trade", 13.36, 36.0]
["2026-09-03T14:15:22.295398+00:00", "trade", 13.36, 100.0]
["2026-09-03T14:15:22.295401+00:00", "trade", 13.36, 264.0]
["2026-09-03T14:15:22.295442+00:00", "quote", 13.33, 13.37]
["2026-09-03T14:15:22.295497+00:00", "quote", 13.33, 13.37]
["2026-09-03T14:15:22.297440+00:00", "trade", 13.36, 100.0]
["2026-09-03T14:15:22.297797+00:00", "trade", 13.37, 400.0]
["2026-09-03T14:15:22.297942+00:00", "trade", 13.37, 100.0]
["2026-09-03T14:15:22.298101+00:00", "trade", 13.37, 100.0]
["2026-09-03T14:15:22.298233+00:00", "trade", 13.35, 60.0]
["2026-09-03T14:15:22.298687+00:00", "trade", 13.36, 100.0]
["2026-09-03T14:15:22.299872+00:00", "trade", 13.35, 13.0]
["2026-09-03T14:15:22.301478+00:00", "trade", 13.35, 13.0]
["2026-09-03T14:15:22.301535+00:00", "trade", 13.35, 13.0]
["2026-09-03T14:15:22.303066+00:00", "trade", 13.35, 25.0]
["2026-09-03T14:15:22.303126+00:00", "trade", 13.35, 13.0]
["2026-09-03T14:15:22.303186+00:00", "trade", 13.35, 13.0]
["2026-09-03T14:15:22.304654+00:00", "trade", 13.35, 13.0]
["2026-09-03T14:15:22.304717+00:00", "trade", 13.35, 13.0]
["2026-09-03T14:15:22.304774+00:00", "trade", 13.35, 25.0]
["2026-09-03T14:15:22.305598+00:00", "trade", 13.37, 559.0]
["2026-09-03T14:15:22.306599+00:00", "trade", 13.37, 4816.0]
["2026-09-03T14:15:22.306613+00:00", "quote", 13.33, 13.37]
["2026-09-03T14:15:22.306994+00:00", "quote", 13.33, 13.37]
["2026-09-03T14:15:22.306994+00:00", "quote", 13.33, 13.37]
["2026-09-03T14:15:22.307165+00:00", "quote", 13.33, 13.37]
["2026-09-03T14:15:22.309393+00:00", "trade", 13.35, 5.0]
["2026-09-03T14:15:22.311886+00:00", "quote", 13.32, 13.37]
["2026-09-03T14:15:22.311906+00:00", "quote", 13.32, 13.37]
["2026-09-03T14:15:22.312993+00:00", "quote", 13.32, 13.37]
["2026-09-03T14:15:22.355062+00:00", "trade", 13.345, 5.0]
["2026-09-03T14:15:22.364195+00:00", "trade", 13.345, 57.0]
["2026-09-03T14:15:22.736958+00:00", "trade", 13.345, 100.0]
["2026-09-03T14:15:22.737454+00:00", "trade", 13.3557, 30.0]
["2026-09-03T14:15:22.741447+00:00", "trade", 13.37, 200.0]
["2026-09-03T14:15:22.802301+00:00", "quote", 13.32, 13.37]
["2026-09-03T14:15:22.802301+00:00", "quote", 13.32, 13.37]
["2026-09-03T14:15:22.814807+00:00", "trade", 13.345, 25.0]
["2026-09-03T14:15:23.617177+00:00", "quote", 13.32, 13.37]
["2026-09-03T14:15:24.234483+00:00", "quote", 13.32, 13.37]
["2026-09-03T14:15:29.994866+00:00", "quote", 13.32, 13.37]
["2026-09-03T14:15:43.383302+00:00", "trade", 13.33, 1.0]
["2026-09-03T14:15:47.158642+00:00", "quote", 13.32, 13.37]
["2026-09-03T14:15:50.944848+00:00", "trade", 13.345, 10.0]
["2026-09-03T14:15:53.397240+00:00", "trade", 13.345, 1796.0]
["2026-09-03T14:15:53.737916+00:00", "trade", 13.345, 100.0]
["2026-09-03T14:15:53.737997+00:00", "trade", 13.345, 10.0]
["2026-09-03T14:15:59.994879+00:00", "quote", 13.32, 13.37]
["2026-09-03T14:16:00.036865+00:00", "trade", 13.3545, 55.0]
["2026-09-03T14:16:05.024522+00:00", "quote", 13.32, 13.36]
["2026-09-03T14:16:05.024532+00:00", "quote", 13.32, 13.35]
["2026-09-03T14:16:05.024552+00:00", "trade", 13.32, 100.0]
["2026-09-03T14:16:05.024562+00:00", "quote", 13.32, 13.34]
["2026-09-03T14:16:05.024621+00:00", "trade", 13.32, 1.0]
["2026-09-03T14:16:05.024621+00:00", "trade", 13.32, 1.0]
["2026-09-03T14:16:05.024621+00:00", "trade", 13.32, 38.0]
["2026-09-03T14:16:05.024627+00:00", "trade", 13.32, 1.0]
["2026-09-03T14:16:05.024636+00:00", "trade", 13.32, 6.0]
["2026-09-03T14:16:05.024637+00:00", "quote", 13.32, 13.34]
["2026-09-03T14:16:05.024637+00:00", "quote", 13.32, 13.34]
["2026-09-03T14:16:05.024645+00:00", "trade", 13.32, 100.0]
["2026-09-03T14:16:05.024648+00:00", "trade", 13.32, 100.0]
["2026-09-03T14:16:05.024651+00:00", "trade", 13.32, 100.0]
["2026-09-03T14:16:05.024654+00:00", "trade", 13.32, 50.0]
["2026-09-03T14:16:05.024667+00:00", "quote", 13.32, 13.34]
["2026-09-03T14:16:05.024968+00:00", "quote", 13.31, 13.34]
["2026-09-03T14:16:05.025474+00:00", "quote", 13.31, 13.34]
["2026-09-03T14:16:05.025649+00:00", "quote", 13.3, 13.34]
["2026-09-03T14:16:05.028676+00:00", "quote", 13.3, 13.34]
["2026-09-03T14:16:05.028716+00:00", "quote", 13.3, 13.34]
["2026-09-03T14:16:05.034565+00:00", "quote", 13.3, 13.34]
["2026-09-03T14:16:05.035092+00:00", "quote", 13.3, 13.34]
["2026-09-03T14:16:07.169091+00:00", "quote", 13.27, 13.34]
["2026-09-03T14:16:07.178547+00:00", "trade", 13.305, 1.0]
["2026-09-03T14:16:07.246815+00:00", "trade", 13.31, 3.0]
["2026-09-03T14:16:08.531833+00:00", "quote", 13.28, 13.34]
["2026-09-03T14:16:08.531953+00:00", "quote", 13.28, 13.34]
["2026-09-03T14:16:08.572692+00:00", "trade", 13.315, 1.0]
["2026-09-03T14:16:08.746956+00:00", "trade", 13.3479, 4.0]
["2026-09-03T14:16:18.967054+00:00", "trade", 13.3518, 50.0]
["2026-09-03T14:16:22.846512+00:00", "trade", 13.315, 1.0]
["2026-09-03T14:16:29.665883+00:00", "trade", 13.315, 1105.0]
["2026-09-03T14:16:29.666942+00:00", "trade", 13.35, 11.0]
["2026-09-03T14:16:29.929264+00:00", "trade", 13.3504, 2.0]
["2026-09-03T14:16:32.645866+00:00", "trade", 13.315, 50.0]
["2026-09-03T14:16:32.645869+00:00", "trade", 13.315, 50.0]
["2026-09-03T14:16:32.646573+00:00", "trade", 13.315, 25.0]
["2026-09-03T14:16:43.303395+00:00", "trade", 13.3456, 34.0]
["2026-09-03T14:16:53.146524+00:00", "trade", 13.315, 2.0]
["2026-09-03T14:16:53.146536+00:00", "trade", 13.315, 2.0]
["2026-09-03T14:17:01.519097+00:00", "trade", 13.3472, 2.0]
["2026-09-03T14:17:06.193677+00:00", "trade", 13.29, 1.0]
["2026-09-03T14:17:10.851895+00:00", "trade", 13.3455, 2.0]
["2026-09-03T14:17:23.118164+00:00", "trade", 13.315, 3.0]
["2026-09-03T14:17:29.189214+00:00", "quote", 13.28, 13.34]
["2026-09-03T14:17:29.189256+00:00", "trade", 13.28, 1.0]
["2026-09-03T14:17:29.189270+00:00", "quote", 13.28, 13.34]
["2026-09-03T14:17:29.189270+00:00", "quote", 13.28, 13.34]
["2026-09-03T14:17:29.189274+00:00", "trade", 13.28, 35.0]
["2026-09-03T14:17:29.189278+00:00", "trade", 13.28, 49.0]
["2026-09-03T14:17:29.189289+00:00", "quote", 13.28, 13.34]
["2026-09-03T14:17:29.189299+00:00", "quote", 13.28, 13.34]
["2026-09-03T14:17:29.189301+00:00", "trade", 13.28, 1.0]
["2026-09-03T14:17:29.189307+00:00", "trade", 13.28, 100.0]
["2026-09-03T14:17:29.189309+00:00", "quote", 13.28, 13.31]
["2026-09-03T14:17:29.189324+00:00", "quote", 13.28, 13.29]
["2026-09-03T14:17:29.189625+00:00", "quote", 13.27, 13.29]
["2026-09-03T14:17:29.189941+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:17:29.190181+00:00", "quote", 13.28, 13.3]
["2026-09-03T14:17:29.190215+00:00", "trade", 13.28, 100.0]
["2026-09-03T14:17:29.190221+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:17:29.190412+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:17:29.190576+00:00", "trade", 13.28, 1.0]
["2026-09-03T14:17:29.196396+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:17:29.219141+00:00", "trade", 13.3286, 2.0]
["2026-09-03T14:17:29.297145+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:17:29.298113+00:00", "quote", 13.27, 13.34]
["2026-09-03T14:17:29.345054+00:00", "quote", 13.27, 13.34]
["2026-09-03T14:17:29.994953+00:00", "quote", 13.27, 13.34]
["2026-09-03T14:17:30.858220+00:00", "trade", 13.28, 1.0]
["2026-09-03T14:17:30.870703+00:00", "quote", 13.28, 13.34]
["2026-09-03T14:17:32.164376+00:00", "trade", 13.28, 24.0]
["2026-09-03T14:17:32.649558+00:00", "trade", 13.31, 311.0]
["2026-09-03T14:17:35.656181+00:00", "quote", 13.28, 13.34]
["2026-09-03T14:17:38.108346+00:00", "quote", 13.28, 13.34]
["2026-09-03T14:17:43.935727+00:00", "trade", 13.3265, 1.0]
["2026-09-03T14:17:59.994966+00:00", "quote", 13.28, 13.34]
["2026-09-03T14:18:00.168867+00:00", "trade", 13.3133, 7.0]
["2026-09-03T14:18:01.474084+00:00", "quote", 13.28, 13.34]
["2026-09-03T14:18:03.295722+00:00", "quote", 13.28, 13.34]
["2026-09-03T14:18:04.776532+00:00", "trade", 13.2884, 5.0]
["2026-09-03T14:18:08.808777+00:00", "trade", 13.3447, 26.0]
["2026-09-03T14:18:10.228089+00:00", "quote", 13.28, 13.34]
["2026-09-03T14:18:10.305409+00:00", "trade", 13.29, 1000.0]
["2026-09-03T14:18:11.014893+00:00", "trade", 13.3442, 1.0]
["2026-09-03T14:18:12.193182+00:00", "trade", 13.29, 1.0]
["2026-09-03T14:18:23.289592+00:00", "trade", 13.3415, 1.0]
["2026-09-03T14:18:24.071227+00:00", "quote", 13.28, 13.33]
["2026-09-03T14:18:24.071618+00:00", "quote", 13.28, 13.33]
["2026-09-03T14:18:24.071638+00:00", "quote", 13.28, 13.33]
["2026-09-03T14:18:24.328494+00:00", "quote", 13.28, 13.32]
["2026-09-03T14:18:24.328544+00:00", "quote", 13.28, 13.32]
["2026-09-03T14:18:24.328589+00:00", "quote", 13.28, 13.32]
["2026-09-03T14:18:24.328874+00:00", "quote", 13.28, 13.32]
["2026-09-03T14:18:29.994984+00:00", "quote", 13.28, 13.32]
["2026-09-03T14:18:30.746349+00:00", "quote", 13.27, 13.32]
["2026-09-03T14:18:33.235441+00:00", "trade", 13.295, 7.0]
["2026-09-03T14:18:34.016213+00:00", "trade", 13.3414, 10.0]
["2026-09-03T14:18:39.242805+00:00", "trade", 13.271, 1.0]
["2026-09-03T14:18:54.350498+00:00", "trade", 13.32, 1.0]
["2026-09-03T14:18:59.224785+00:00", "trade", 13.3414, 10.0]
["2026-09-03T14:18:59.994992+00:00", "quote", 13.27, 13.32]
["2026-09-03T14:19:02.341496+00:00", "quote", 13.27, 13.32]
["2026-09-03T14:19:03.987929+00:00", "trade", 13.271, 1.0]
["2026-09-03T14:19:07.041240+00:00", "quote", 13.27, 13.32]
["2026-09-03T14:19:12.682254+00:00", "quote", 13.27, 13.32]
["2026-09-03T14:19:12.682310+00:00", "quote", 13.27, 13.32]
["2026-09-03T14:19:23.119943+00:00", "trade", 13.2935, 2.0]
["2026-09-03T14:19:23.422562+00:00", "quote", 13.27, 13.32]
["2026-09-03T14:19:23.422607+00:00", "quote", 13.27, 13.32]
["2026-09-03T14:19:23.488826+00:00", "trade", 13.3, 1.0]
["2026-09-03T14:19:23.588612+00:00", "trade", 13.27, 1.0]
["2026-09-03T14:19:23.724017+00:00", "trade", 13.295, 1.0]
["2026-09-03T14:19:23.994907+00:00", "trade", 13.3208, 1.0]
["2026-09-03T14:19:29.995005+00:00", "quote", 13.27, 13.32]
["2026-09-03T14:19:31.037901+00:00", "trade", 13.295, 50.0]
["2026-09-03T14:19:31.037992+00:00", "quote", 13.27, 13.32]
["2026-09-03T14:19:31.091294+00:00", "quote", 13.27, 13.32]
["2026-09-03T14:19:46.842839+00:00", "trade", 13.28, 1.0]
["2026-09-03T14:19:46.990889+00:00", "trade", 13.32, 1.0]
["2026-09-03T14:19:48.041739+00:00", "trade", 13.3, 1.0]
["2026-09-03T14:19:52.884572+00:00", "trade", 13.295, 50.0]
["2026-09-03T14:19:52.884577+00:00", "trade", 13.295, 50.0]
["2026-09-03T14:19:52.884647+00:00", "trade", 13.295, 25.0]
["2026-09-03T14:19:53.186550+00:00", "quote", 13.27, 13.32]
["2026-09-03T14:19:53.186600+00:00", "quote", 13.27, 13.32]
["2026-09-03T14:19:53.187116+00:00", "quote", 13.27, 13.32]
["2026-09-03T14:19:59.267245+00:00", "trade", 13.295, 1.0]
["2026-09-03T14:19:59.995013+00:00", "quote", 13.27, 13.32]
["2026-09-03T14:20:03.508036+00:00", "trade", 13.2928, 7.0]
["2026-09-03T14:20:11.872591+00:00", "trade", 13.295, 17.0]
["2026-09-03T14:20:11.982911+00:00", "trade", 13.28, 1.0]
["2026-09-03T14:20:17.689729+00:00", "trade", 13.3194, 34.0]
["2026-09-03T14:20:19.207992+00:00", "quote", 13.27, 13.32]
["2026-09-03T14:20:19.209576+00:00", "quote", 13.27, 13.32]
["2026-09-03T14:20:29.995026+00:00", "quote", 13.27, 13.32]
["2026-09-03T14:20:33.688946+00:00", "trade", 13.295, 1.0]
["2026-09-03T14:20:33.690020+00:00", "trade", 13.295, 15.0]
["2026-09-03T14:20:33.692164+00:00", "trade", 13.295, 5.0]
["2026-09-03T14:20:35.140619+00:00", "quote", 13.27, 13.32]
["2026-09-03T14:20:35.197529+00:00", "quote", 13.27, 13.32]
["2026-09-03T14:20:35.344995+00:00", "trade", 13.2989, 1.0]
["2026-09-03T14:20:35.596923+00:00", "quote", 13.27, 13.32]
["2026-09-03T14:20:36.663122+00:00", "trade", 13.28, 1.0]
["2026-09-03T14:20:47.342396+00:00", "trade", 13.295, 1.0]
["2026-09-03T14:20:47.384262+00:00", "trade", 13.295, 3.0]
["2026-09-03T14:20:57.613595+00:00", "trade", 13.27, 1.0]
["2026-09-03T14:20:59.995039+00:00", "quote", 13.27, 13.32]
["2026-09-03T14:21:18.987870+00:00", "trade", 13.28, 1.0]
["2026-09-03T14:21:18.988280+00:00", "quote", 13.27, 13.31]
["2026-09-03T14:21:18.988331+00:00", "quote", 13.27, 13.31]
["2026-09-03T14:21:18.988356+00:00", "quote", 13.27, 13.31]
["2026-09-03T14:21:18.988381+00:00", "quote", 13.27, 13.31]
["2026-09-03T14:21:19.218069+00:00", "trade", 13.2978, 2.0]
["2026-09-03T14:21:19.488389+00:00", "quote", 13.27, 13.31]
["2026-09-03T14:21:25.303191+00:00", "quote", 13.27, 13.31]
["2026-09-03T14:21:29.484619+00:00", "trade", 13.29, 100.0]
["2026-09-03T14:21:29.995051+00:00", "quote", 13.27, 13.31]
["2026-09-03T14:21:35.635863+00:00", "trade", 13.29, 6.0]
["2026-09-03T14:21:37.335934+00:00", "quote", 13.27, 13.31]
["2026-09-03T14:21:37.350358+00:00", "trade", 13.29, 100.0]
["2026-09-03T14:21:37.350534+00:00", "quote", 13.27, 13.31]
["2026-09-03T14:21:37.351135+00:00", "quote", 13.27, 13.32]
["2026-09-03T14:21:39.615697+00:00", "trade", 13.28, 1.0]
["2026-09-03T14:21:39.616251+00:00", "quote", 13.27, 13.32]
["2026-09-03T14:21:39.616261+00:00", "quote", 13.27, 13.32]
["2026-09-03T14:21:43.305452+00:00", "trade", 13.2946, 34.0]
["2026-09-03T14:21:49.787241+00:00", "trade", 13.276, 1.0]
["2026-09-03T14:21:50.944694+00:00", "trade", 13.27, 54.0]
["2026-09-03T14:21:59.995064+00:00", "quote", 13.27, 13.32]
["2026-09-03T14:22:05.889032+00:00", "trade", 13.271, 1.0]
["2026-09-03T14:22:06.267739+00:00", "trade", 13.2906, 7.0]
["2026-09-03T14:22:19.385364+00:00", "trade", 13.28, 1.0]
["2026-09-03T14:22:27.222825+00:00", "trade", 13.295, 3.0]
["2026-09-03T14:22:27.232893+00:00", "trade", 13.28, 1.0]
["2026-09-03T14:22:27.233281+00:00", "quote", 13.27, 13.31]
["2026-09-03T14:22:27.233337+00:00", "quote", 13.27, 13.31]
["2026-09-03T14:22:27.233347+00:00", "quote", 13.27, 13.31]
["2026-09-03T14:22:27.233382+00:00", "quote", 13.27, 13.31]
["2026-09-03T14:22:27.248361+00:00", "trade", 13.28, 100.0]
["2026-09-03T14:22:27.248656+00:00", "trade", 13.28, 26.0]
["2026-09-03T14:22:28.087055+00:00", "quote", 13.27, 13.31]
["2026-09-03T14:22:28.828639+00:00", "trade", 13.29, 2.0]
["2026-09-03T14:22:29.995082+00:00", "quote", 13.27, 13.31]
["2026-09-03T14:22:31.263279+00:00", "quote", 13.27, 13.31]
["2026-09-03T14:22:32.217530+00:00", "trade", 13.29, 1.0]
["2026-09-03T14:22:33.383309+00:00", "trade", 13.28, 1.0]
["2026-09-03T14:22:58.177738+00:00", "quote", 13.27, 13.31]
["2026-09-03T14:22:59.995100+00:00", "quote", 13.27, 13.31]
["2026-09-03T14:23:01.504154+00:00", "quote", 13.27, 13.31]
["2026-09-03T14:23:01.507798+00:00", "quote", 13.27, 13.31]
["2026-09-03T14:23:01.507843+00:00", "quote", 13.27, 13.31]
["2026-09-03T14:23:04.318616+00:00", "trade", 13.273, 1.0]
["2026-09-03T14:23:05.734523+00:00", "quote", 13.27, 13.31]
["2026-09-03T14:23:08.485930+00:00", "trade", 13.3099, 60.0]
["2026-09-03T14:23:09.220343+00:00", "trade", 13.2879, 2.0]
["2026-09-03T14:23:10.664775+00:00", "quote", 13.27, 13.31]
["2026-09-03T14:23:13.910837+00:00", "trade", 13.29, 120.0]
["2026-09-03T14:23:15.585777+00:00", "trade", 13.28, 1.0]
["2026-09-03T14:23:25.620290+00:00", "quote", 13.27, 13.31]
["2026-09-03T14:23:28.303722+00:00", "trade", 13.27, 10.0]
["2026-09-03T14:23:28.304116+00:00", "quote", 13.27, 13.31]
["2026-09-03T14:23:28.304166+00:00", "quote", 13.27, 13.31]
["2026-09-03T14:23:29.995117+00:00", "quote", 13.27, 13.31]
["2026-09-03T14:23:30.391591+00:00", "trade", 13.2921, 1.0]
["2026-09-03T14:23:34.035837+00:00", "trade", 13.27, 7.0]
["2026-09-03T14:23:34.037112+00:00", "trade", 13.27, 1.0]
["2026-09-03T14:23:34.037178+00:00", "trade", 13.27, 100.0]
["2026-09-03T14:23:34.037480+00:00", "quote", 13.27, 13.31]
["2026-09-03T14:23:34.037482+00:00", "trade", 13.27, 100.0]
["2026-09-03T14:23:34.037485+00:00", "quote", 13.25, 13.31]
["2026-09-03T14:23:34.037486+00:00", "trade", 13.27, 100.0]
["2026-09-03T14:23:34.037488+00:00", "trade", 13.27, 1.0]
["2026-09-03T14:23:34.037540+00:00", "quote", 13.25, 13.31]
["2026-09-03T14:23:34.037545+00:00", "quote", 13.25, 13.29]
["2026-09-03T14:23:34.037620+00:00", "quote", 13.25, 13.29]
["2026-09-03T14:23:34.037655+00:00", "quote", 13.25, 13.29]
["2026-09-03T14:23:34.037662+00:00", "trade", 13.27, 1.0]
["2026-09-03T14:23:34.037715+00:00", "quote", 13.25, 13.29]
["2026-09-03T14:23:34.038076+00:00", "quote", 13.25, 13.29]
["2026-09-03T14:23:34.038176+00:00", "trade", 13.27, 11.0]
["2026-09-03T14:23:34.038254+00:00", "trade", 13.27, 1.0]
["2026-09-03T14:23:34.038269+00:00", "trade", 13.28, 1.0]
["2026-09-03T14:23:34.038612+00:00", "trade", 13.27, 36.0]
["2026-09-03T14:23:34.039388+00:00", "trade", 13.27, 1.0]
["2026-09-03T14:23:34.039600+00:00", "quote", 13.25, 13.29]
["2026-09-03T14:23:34.041569+00:00", "quote", 13.25, 13.29]
["2026-09-03T14:23:34.045584+00:00", "quote", 13.25, 13.29]
["2026-09-03T14:23:34.061532+00:00", "quote", 13.25, 13.29]
["2026-09-03T14:23:40.653766+00:00", "quote", 13.26, 13.29]
["2026-09-03T14:23:40.654147+00:00", "quote", 13.26, 13.29]
["2026-09-03T14:23:43.891352+00:00", "trade", 13.263, 1.0]
["2026-09-03T14:23:46.142163+00:00", "quote", 13.26, 13.29]
["2026-09-03T14:23:46.841349+00:00", "quote", 13.26, 13.29]
["2026-09-03T14:23:52.472400+00:00", "quote", 13.26, 13.29]
["2026-09-03T14:23:52.490939+00:00", "quote", 13.26, 13.29]
["2026-09-03T14:23:59.995141+00:00", "quote", 13.26, 13.29]
["2026-09-03T14:24:06.101555+00:00", "trade", 13.27, 1.0]
["2026-09-03T14:24:06.253551+00:00", "quote", 13.26, 13.29]
["2026-09-03T14:24:06.254098+00:00", "quote", 13.26, 13.29]
["2026-09-03T14:24:06.254814+00:00", "quote", 13.26, 13.29]
["2026-09-03T14:24:06.345781+00:00", "trade", 13.27, 30.0]
["2026-09-03T14:24:08.167219+00:00", "trade", 13.2783, 1.0]
["2026-09-03T14:24:26.642830+00:00", "trade", 13.275, 100.0]
["2026-09-03T14:24:28.384914+00:00", "trade", 13.27, 1.0]
["2026-09-03T14:24:29.286684+00:00", "trade", 13.29, 4.0]
["2026-09-03T14:24:29.995168+00:00", "quote", 13.26, 13.29]
["2026-09-03T14:24:57.028145+00:00", "trade", 13.27, 1.0]
["2026-09-03T14:24:59.995190+00:00", "quote", 13.26, 13.29]
["2026-09-03T14:25:01.587337+00:00", "quote", 13.26, 13.29]
["2026-09-03T14:25:01.588325+00:00", "quote", 13.25, 13.29]
["2026-09-03T14:25:02.312460+00:00", "quote", 13.26, 13.29]
["2026-09-03T14:25:04.327507+00:00", "trade", 13.2779, 2.0]
["2026-09-03T14:25:04.327808+00:00", "trade", 13.275, 26.0]
["2026-09-03T14:25:26.129780+00:00", "trade", 13.275, 8.0]
["2026-09-03T14:25:26.704189+00:00", "trade", 13.261, 1.0]
["2026-09-03T14:25:28.233307+00:00", "trade", 13.275, 15.0]
["2026-09-03T14:25:28.302585+00:00", "trade", 13.275, 1.0]
["2026-09-03T14:25:29.995218+00:00", "quote", 13.26, 13.29]
["2026-09-03T14:25:36.588555+00:00", "trade", 13.2817, 28.0]
["2026-09-03T14:25:37.906992+00:00", "trade", 13.2804, 1.0]
["2026-09-03T14:25:41.695084+00:00", "trade", 13.27, 1.0]
["2026-09-03T14:25:43.456885+00:00", "trade", 13.275, 6.0]
["2026-09-03T14:25:59.995252+00:00", "quote", 13.26, 13.29]
["2026-09-03T14:26:10.926420+00:00", "trade", 13.2973, 8.0]
["2026-09-03T14:26:13.395783+00:00", "trade", 13.275, 1.0]
["2026-09-03T14:26:20.617657+00:00", "quote", 13.26, 13.29]
["2026-09-03T14:26:20.617660+00:00", "trade", 13.29, 100.0]
["2026-09-03T14:26:20.617724+00:00", "trade", 13.29, 93.0]
["2026-09-03T14:26:20.617728+00:00", "quote", 13.26, 13.29]
["2026-09-03T14:26:20.617730+00:00", "trade", 13.29, 20.0]
["2026-09-03T14:26:20.617733+00:00", "trade", 13.29, 1.0]
["2026-09-03T14:26:20.617733+00:00", "trade", 13.29, 44.0]
["2026-09-03T14:26:20.617738+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:26:20.617739+00:00", "trade", 13.29, 1.0]
["2026-09-03T14:26:20.617739+00:00", "trade", 13.29, 40.0]
["2026-09-03T14:26:20.617739+00:00", "trade", 13.29, 10.0]
["2026-09-03T14:26:20.617742+00:00", "trade", 13.29, 100.0]
["2026-09-03T14:26:20.617745+00:00", "trade", 13.29, 1.0]
["2026-09-03T14:26:20.617758+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:26:20.617758+00:00", "quote", 13.28, 13.3]
["2026-09-03T14:26:20.617768+00:00", "quote", 13.28, 13.3]
["2026-09-03T14:26:20.617803+00:00", "quote", 13.28, 13.3]
["2026-09-03T14:26:20.618234+00:00", "quote", 13.28, 13.3]
["2026-09-03T14:26:20.618384+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:26:20.618454+00:00", "quote", 13.28, 13.3]
["2026-09-03T14:26:20.618481+00:00", "trade", 13.285, 11.0]
["2026-09-03T14:26:20.618797+00:00", "trade", 13.29, 6.0]
["2026-09-03T14:26:20.618947+00:00", "trade", 13.29, 100.0]
["2026-09-03T14:26:20.625852+00:00", "trade", 13.29, 400.0]
["2026-09-03T14:26:20.717860+00:00", "quote", 13.28, 13.3]
["2026-09-03T14:26:20.718547+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:26:20.882757+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:26:20.987751+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:26:20.988107+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:26:20.989130+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:26:20.989641+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:26:21.117931+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:26:21.360001+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:26:21.464464+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:26:24.124651+00:00", "trade", 13.3, 5.0]
["2026-09-03T14:26:30.803869+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:26:30.803934+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:26:30.909254+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:26:31.862499+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:26:43.306333+00:00", "trade", 13.284, 32.0]
["2026-09-03T14:26:46.211430+00:00", "trade", 13.3, 100.0]
["2026-09-03T14:26:46.211432+00:00", "trade", 13.3, 100.0]
["2026-09-03T14:26:46.211433+00:00", "quote", 13.27, 13.32]
["2026-09-03T14:26:46.211436+00:00", "trade", 13.3, 100.0]
["2026-09-03T14:26:46.211436+00:00", "trade", 13.3, 1.0]
["2026-09-03T14:26:46.211441+00:00", "trade", 13.2999, 2122.0]
["2026-09-03T14:26:46.211477+00:00", "trade", 13.3, 1.0]
["2026-09-03T14:26:46.211514+00:00", "quote", 13.27, 13.31]
["2026-09-03T14:26:46.211754+00:00", "quote", 13.27, 13.31]
["2026-09-03T14:26:46.211779+00:00", "quote", 13.27, 13.31]
["2026-09-03T14:26:46.211990+00:00", "quote", 13.28, 13.31]
["2026-09-03T14:26:46.212000+00:00", "quote", 13.27, 13.31]
["2026-09-03T14:26:46.212606+00:00", "quote", 13.28, 13.31]
["2026-09-03T14:26:46.212686+00:00", "quote", 13.27, 13.31]
["2026-09-03T14:26:46.215759+00:00", "quote", 13.27, 13.31]
["2026-09-03T14:26:46.216039+00:00", "quote", 13.27, 13.31]
["2026-09-03T14:26:53.127203+00:00", "trade", 13.2931, 14.0]
["2026-09-03T14:26:57.626013+00:00", "quote", 13.3, 13.31]
["2026-09-03T14:26:57.626103+00:00", "trade", 13.31, 100.0]
["2026-09-03T14:26:57.626103+00:00", "trade", 13.32, 100.0]
["2026-09-03T14:26:57.626103+00:00", "quote", 13.3, 13.33]
["2026-09-03T14:26:57.626106+00:00", "trade", 13.32, 100.0]
["2026-09-03T14:26:57.626109+00:00", "trade", 13.32, 22.0]
["2026-09-03T14:26:57.626158+00:00", "quote", 13.3, 13.32]
["2026-09-03T14:26:57.626213+00:00", "quote", 13.3, 13.33]
["2026-09-03T14:26:57.626214+00:00", "trade", 13.32, 100.0]
["2026-09-03T14:26:57.626392+00:00", "trade", 13.31, 1.0]
["2026-09-03T14:26:57.626398+00:00", "trade", 13.32, 10.0]
["2026-09-03T14:26:57.626566+00:00", "trade", 13.31, 42.0]
["2026-09-03T14:26:57.626569+00:00", "trade", 13.32, 20.0]
["2026-09-03T14:26:57.626569+00:00", "trade", 13.32, 36.0]
["2026-09-03T14:26:57.627020+00:00", "quote", 13.3, 13.33]
["2026-09-03T14:26:57.627703+00:00", "trade", 13.33, 25.0]
["2026-09-03T14:26:57.631347+00:00", "trade", 13.31, 5.0]
["2026-09-03T14:26:57.632984+00:00", "quote", 13.3, 13.33]
["2026-09-03T14:26:57.638673+00:00", "trade", 13.32, 200.0]
["2026-09-03T14:26:57.646630+00:00", "trade", 13.33, 100.0]
["2026-09-03T14:26:57.646632+00:00", "quote", 13.3, 13.34]
["2026-09-03T14:26:57.646633+00:00", "trade", 13.33, 100.0]
["2026-09-03T14:26:57.647118+00:00", "quote", 13.3, 13.34]
["2026-09-03T14:26:57.647243+00:00", "quote", 13.31, 13.34]
["2026-09-03T14:26:57.647288+00:00", "quote", 13.31, 13.34]
["2026-09-03T14:26:57.647308+00:00", "quote", 13.31, 13.34]
["2026-09-03T14:26:57.651263+00:00", "quote", 13.31, 13.34]
["2026-09-03T14:26:57.651328+00:00", "quote", 13.31, 13.34]
["2026-09-03T14:26:59.995296+00:00", "quote", 13.31, 13.34]
["2026-09-03T14:27:04.007501+00:00", "trade", 13.2966, 8.0]
["2026-09-03T14:27:04.333852+00:00", "trade", 13.3019, 2.0]
["2026-09-03T14:27:06.560581+00:00", "quote", 13.31, 13.34]
["2026-09-03T14:27:07.738061+00:00", "trade", 13.34, 75.0]
["2026-09-03T14:27:07.738115+00:00", "trade", 13.34, 25.0]
["2026-09-03T14:27:07.738178+00:00", "quote", 13.31, 13.35]
["2026-09-03T14:27:07.738437+00:00", "trade", 13.34, 1.0]
["2026-09-03T14:27:07.738440+00:00", "trade", 13.34, 6.0]
["2026-09-03T14:27:07.738645+00:00", "quote", 13.31, 13.35]
["2026-09-03T14:27:07.738700+00:00", "quote", 13.32, 13.35]
["2026-09-03T14:27:07.738710+00:00", "quote", 13.31, 13.35]
["2026-09-03T14:27:09.108458+00:00", "trade", 13.35, 100.0]
["2026-09-03T14:27:09.108458+00:00", "quote", 13.31, 13.36]
["2026-09-03T14:27:09.108503+00:00", "trade", 13.35, 1.0]
["2026-09-03T14:27:09.108533+00:00", "quote", 13.31, 13.36]
["2026-09-03T14:27:09.108734+00:00", "quote", 13.32, 13.36]
["2026-09-03T14:27:09.108834+00:00", "quote", 13.32, 13.36]
["2026-09-03T14:27:09.109015+00:00", "quote", 13.32, 13.36]
["2026-09-03T14:27:09.109025+00:00", "quote", 13.32, 13.36]
["2026-09-03T14:27:09.129022+00:00", "quote", 13.32, 13.36]
["2026-09-03T14:27:09.180805+00:00", "quote", 13.32, 13.36]
["2026-09-03T14:27:10.108379+00:00", "quote", 13.32, 13.36]
["2026-09-03T14:27:11.487806+00:00", "trade", 13.2979, 11.0]
["2026-09-03T14:27:13.970157+00:00", "quote", 13.32, 13.36]
["2026-09-03T14:27:14.824045+00:00", "quote", 13.32, 13.36]
["2026-09-03T14:27:16.539084+00:00", "quote", 13.32, 13.36]
["2026-09-03T14:27:16.566264+00:00", "quote", 13.32, 13.36]
["2026-09-03T14:27:18.126273+00:00", "trade", 13.3042, 1.0]
["2026-09-03T14:27:25.144873+00:00", "trade", 13.34, 20.0]
["2026-09-03T14:27:29.374676+00:00", "trade", 13.34, 20.0]
["2026-09-03T14:27:29.995323+00:00", "quote", 13.32, 13.36]
["2026-09-03T14:27:33.079976+00:00", "trade", 13.34, 12.0]
["2026-09-03T14:27:36.034470+00:00", "trade", 13.36, 2.0]
["2026-09-03T14:27:36.767151+00:00", "trade", 13.2984, 11.0]
["2026-09-03T14:27:44.951717+00:00", "trade", 13.34, 1.0]
["2026-09-03T14:27:51.011044+00:00", "quote", 13.33, 13.36]
["2026-09-03T14:27:51.011252+00:00", "trade", 13.36, 100.0]
["2026-09-03T14:27:51.011252+00:00", "trade", 13.36, 20.0]
["2026-09-03T14:27:51.011255+00:00", "trade", 13.36, 100.0]
["2026-09-03T14:27:51.011255+00:00", "quote", 13.33, 13.38]
["2026-09-03T14:27:51.011375+00:00", "quote", 13.33, 13.38]
["2026-09-03T14:27:51.011455+00:00", "quote", 13.34, 13.38]
["2026-09-03T14:27:51.011565+00:00", "trade", 13.36, 1.0]
["2026-09-03T14:27:51.011724+00:00", "trade", 13.36, 24.0]
["2026-09-03T14:27:51.011724+00:00", "trade", 13.36, 2.0]
["2026-09-03T14:27:51.011987+00:00", "quote", 13.34, 13.39]
["2026-09-03T14:27:51.012012+00:00", "quote", 13.34, 13.39]
["2026-09-03T14:27:51.012025+00:00", "trade", 13.345, 10.0]
["2026-09-03T14:27:51.012401+00:00", "trade", 13.36, 39.0]
["2026-09-03T14:27:52.360274+00:00", "quote", 13.34, 13.39]
["2026-09-03T14:27:56.577121+00:00", "quote", 13.34, 13.39]
["2026-09-03T14:27:59.995346+00:00", "quote", 13.34, 13.39]
["2026-09-03T14:28:12.988892+00:00", "trade", 13.3023, 38.0]
["2026-09-03T14:28:17.076977+00:00", "quote", 13.34, 13.38]
["2026-09-03T14:28:17.077047+00:00", "quote", 13.34, 13.38]
["2026-09-03T14:28:17.077072+00:00", "quote", 13.34, 13.38]
["2026-09-03T14:28:17.077879+00:00", "quote", 13.34, 13.38]
["2026-09-03T14:28:22.205489+00:00", "quote", 13.34, 13.38]
["2026-09-03T14:28:23.722066+00:00", "trade", 13.3498, 1.0]
["2026-09-03T14:28:24.466289+00:00", "trade", 13.36, 1.0]
["2026-09-03T14:28:24.509347+00:00", "quote", 13.34, 13.38]
["2026-09-03T14:28:24.567074+00:00", "quote", 13.34, 13.38]
["2026-09-03T14:28:29.995373+00:00", "quote", 13.34, 13.38]
["2026-09-03T14:28:30.087355+00:00", "trade", 13.36, 1.0]
["2026-09-03T14:28:30.087367+00:00", "trade", 13.36, 3.0]
["2026-09-03T14:28:30.087373+00:00", "trade", 13.36, 7.0]
["2026-09-03T14:28:30.166689+00:00", "trade", 13.36, 1.0]
["2026-09-03T14:28:31.020444+00:00", "quote", 13.34, 13.38]
["2026-09-03T14:28:31.125172+00:00", "quote", 13.34, 13.38]
["2026-09-03T14:28:33.120372+00:00", "quote", 13.34, 13.38]
["2026-09-03T14:28:33.225211+00:00", "quote", 13.34, 13.38]
["2026-09-03T14:28:33.384795+00:00", "quote", 13.34, 13.38]
["2026-09-03T14:28:36.186419+00:00", "trade", 13.38, 10.0]
["2026-09-03T14:28:36.186428+00:00", "trade", 13.38, 100.0]
["2026-09-03T14:28:36.186428+00:00", "trade", 13.4, 20.0]
["2026-09-03T14:28:36.186432+00:00", "trade", 13.4, 10.0]
["2026-09-03T14:28:36.186432+00:00", "trade", 13.4, 1.0]
["2026-09-03T14:28:36.186437+00:00", "trade", 13.41, 100.0]
["2026-09-03T14:28:36.186437+00:00", "trade", 13.41, 20.0]
["2026-09-03T14:28:36.186437+00:00", "trade", 13.42, 1.0]
["2026-09-03T14:28:36.186437+00:00", "trade", 13.42, 1.0]
["2026-09-03T14:28:36.186440+00:00", "trade", 13.43, 1.0]
["2026-09-03T14:28:36.186443+00:00", "trade", 13.47, 3.0]
["2026-09-03T14:28:36.186443+00:00", "trade", 13.47, 10.0]
["2026-09-03T14:28:36.186443+00:00", "trade", 13.47, 10.0]
["2026-09-03T14:28:36.186495+00:00", "trade", 13.37, 100.0]
["2026-09-03T14:28:36.186498+00:00", "trade", 13.38, 100.0]
["2026-09-03T14:28:36.186498+00:00", "trade", 13.38, 1.0]
["2026-09-03T14:28:36.186500+00:00", "trade", 13.43, 4.0]
["2026-09-03T14:28:36.186504+00:00", "trade", 13.43, 100.0]
["2026-09-03T14:28:36.186504+00:00", "trade", 13.37, 100.0]
["2026-09-03T14:28:36.186506+00:00", "trade", 13.38, 100.0]
["2026-09-03T14:28:36.186509+00:00", "trade", 13.47, 10.0]
["2026-09-03T14:28:36.186509+00:00", "trade", 13.38, 42.0]
["2026-09-03T14:28:36.186513+00:00", "trade", 13.38, 2.0]
["2026-09-03T14:28:36.186513+00:00", "trade", 13.39, 100.0]
["2026-09-03T14:28:36.186515+00:00", "trade", 13.41, 1.0]
["2026-09-03T14:28:36.186518+00:00", "trade", 13.42, 100.0]
["2026-09-03T14:28:36.186518+00:00", "trade", 13.42, 36.0]
["2026-09-03T14:28:36.186525+00:00", "trade", 13.42, 1.0]
["2026-09-03T14:28:36.186525+00:00", "trade", 13.43, 70.0]
["2026-09-03T14:28:36.186527+00:00", "trade", 13.43, 11.0]
["2026-09-03T14:28:36.186527+00:00", "trade", 13.43, 1.0]
["2026-09-03T14:28:36.186533+00:00", "trade", 13.43, 1.0]
["2026-09-03T14:28:36.186533+00:00", "trade", 13.44, 24.0]
["2026-09-03T14:28:36.186533+00:00", "trade", 13.44, 3.0]
["2026-09-03T14:28:36.186537+00:00", "trade", 13.44, 3.0]
["2026-09-03T14:28:36.186540+00:00", "trade", 13.47, 900.0]
["2026-09-03T14:28:36.186540+00:00", "trade", 13.45, 100.0]
["2026-09-03T14:28:36.186545+00:00", "quote", 13.34, 13.38]
["2026-09-03T14:28:36.186546+00:00", "trade", 13.45, 24.0]
["2026-09-03T14:28:36.186546+00:00", "trade", 13.45, 3.0]
["2026-09-03T14:28:36.186546+00:00", "trade", 13.37, 100.0]
["2026-09-03T14:28:36.186549+00:00", "trade", 13.45, 407.0]
["2026-09-03T14:28:36.186552+00:00", "trade", 13.45, 1.0]
["2026-09-03T14:28:36.186555+00:00", "trade", 13.46, 1.0]
["2026-09-03T14:28:36.186555+00:00", "trade", 13.47, 100.0]
["2026-09-03T14:28:36.186555+00:00", "trade", 13.38, 100.0]
["2026-09-03T14:28:36.186557+00:00", "trade", 13.47, 71.0]
["2026-09-03T14:28:36.186557+00:00", "trade", 13.4, 3.0]
["2026-09-03T14:28:36.186560+00:00", "trade", 13.4, 100.0]
["2026-09-03T14:28:36.186563+00:00", "trade", 13.4, 100.0]
["2026-09-03T14:28:36.186563+00:00", "trade", 13.42, 100.0]
["2026-09-03T14:28:36.186566+00:00", "trade", 13.42, 1.0]
["2026-09-03T14:28:36.186566+00:00", "trade", 13.43, 37.0]
["2026-09-03T14:28:36.186575+00:00", "trade", 13.43, 100.0]
["2026-09-03T14:28:36.186575+00:00", "trade", 13.43, 1.0]
["2026-09-03T14:28:36.186581+00:00", "trade", 13.44, 100.0]
["2026-09-03T14:28:36.186584+00:00", "trade", 13.44, 900.0]
["2026-09-03T14:28:36.186590+00:00", "trade", 13.44, 100.0]
["2026-09-03T14:28:36.186600+00:00", "trade", 13.44, 200.0]
["2026-09-03T14:28:36.186606+00:00", "trade", 13.46, 100.0]
["2026-09-03T14:28:36.186606+00:00", "quote", 13.36, 13.38]
["2026-09-03T14:28:36.186609+00:00", "trade", 13.46, 100.0]
["2026-09-03T14:28:36.186614+00:00", "trade", 13.46, 5.0]
["2026-09-03T14:28:36.186617+00:00", "trade", 13.47, 11.0]
["2026-09-03T14:28:36.186623+00:00", "trade", 13.39, 1.0]
["2026-09-03T14:28:36.186629+00:00", "trade", 13.37, 25.0]
["2026-09-03T14:28:36.186629+00:00", "trade", 13.47, 100.0]
["2026-09-03T14:28:36.186633+00:00", "trade", 13.37, 75.0]
["2026-09-03T14:28:36.186635+00:00", "trade", 13.39, 1.0]
["2026-09-03T14:28:36.186639+00:00", "trade", 13.38, 5.0]
["2026-09-03T14:28:36.186639+00:00", "trade", 13.37, 100.0]
["2026-09-03T14:28:36.186644+00:00", "trade", 13.38, 100.0]
["2026-09-03T14:28:36.186644+00:00", "trade", 13.38, 100.0]
["2026-09-03T14:28:36.186648+00:00", "trade", 13.4, 100.0]
["2026-09-03T14:28:36.186654+00:00", "trade", 13.4, 100.0]
["2026-09-03T14:28:36.186654+00:00", "trade", 13.42, 1.0]
["2026-09-03T14:28:36.186654+00:00", "trade", 13.43, 1.0]
["2026-09-03T14:28:36.186655+00:00", "quote", 13.37, 13.38]
["2026-09-03T14:28:36.186659+00:00", "trade", 13.45, 1000.0]
["2026-09-03T14:28:36.186659+00:00", "trade", 13.45, 100.0]
["2026-09-03T14:28:36.186659+00:00", "trade", 13.46, 100.0]
["2026-09-03T14:28:36.186660+00:00", "quote", 13.37, 13.38]
["2026-09-03T14:28:36.186663+00:00", "trade", 13.46, 100.0]
["2026-09-03T14:28:36.186663+00:00", "trade", 13.38, 25.0]
["2026-09-03T14:28:36.186671+00:00", "quote", 13.37, 13.38]
["2026-09-03T14:28:36.186711+00:00", "quote", 13.37, 13.39]
["2026-09-03T14:28:36.186716+00:00", "quote", 13.37, 13.39]
["2026-09-03T14:28:36.186729+00:00", "trade", 13.39, 100.0]
["2026-09-03T14:28:36.186846+00:00", "quote", 13.37, 13.48]
["2026-09-03T14:28:36.186951+00:00", "quote", 13.37, 13.48]
["2026-09-03T14:28:36.187092+00:00", "trade", 13.37, 1.0]
["2026-09-03T14:28:36.187113+00:00", "trade", 13.4, 3.0]
["2026-09-03T14:28:36.187116+00:00", "quote", 13.37, 13.47]
["2026-09-03T14:28:36.187125+00:00", "trade", 13.4, 97.0]
["2026-09-03T14:28:36.187127+00:00", "quote", 13.37, 13.48]
["2026-09-03T14:28:36.187262+00:00", "quote", 13.38, 13.48]
["2026-09-03T14:28:36.187292+00:00", "quote", 13.38, 13.48]
["2026-09-03T14:28:36.187302+00:00", "quote", 13.38, 13.48]
["2026-09-03T14:28:36.187307+00:00", "quote", 13.38, 13.44]
["2026-09-03T14:28:36.187324+00:00", "trade", 13.44, 20.0]
["2026-09-03T14:28:36.187327+00:00", "quote", 13.38, 13.47]
["2026-09-03T14:28:36.187332+00:00", "quote", 13.37, 13.47]
["2026-09-03T14:28:36.187357+00:00", "quote", 13.38, 13.47]
["2026-09-03T14:28:36.187387+00:00", "quote", 13.37, 13.47]
["2026-09-03T14:28:36.187387+00:00", "quote", 13.38, 13.47]
["2026-09-03T14:28:36.187392+00:00", "quote", 13.39, 13.47]
["2026-09-03T14:28:36.187467+00:00", "quote", 13.4, 13.47]
["2026-09-03T14:28:36.187495+00:00", "trade", 13.43, 100.0]
["2026-09-03T14:28:36.187497+00:00", "quote", 13.39, 13.47]
["2026-09-03T14:28:36.187578+00:00", "quote", 13.39, 13.46]
["2026-09-03T14:28:36.187583+00:00", "quote", 13.39, 13.46]
["2026-09-03T14:28:36.187649+00:00", "trade", 13.37, 25.0]
["2026-09-03T14:28:36.187693+00:00", "quote", 13.38, 13.46]
["2026-09-03T14:28:36.187718+00:00", "trade", 13.45, 1.0]
["2026-09-03T14:28:36.187753+00:00", "quote", 13.39, 13.46]
["2026-09-03T14:28:36.187753+00:00", "quote", 13.41, 13.46]
["2026-09-03T14:28:36.187769+00:00", "trade", 13.45, 120.0]
["2026-09-03T14:28:36.187778+00:00", "trade", 13.46, 44.0]
["2026-09-03T14:28:36.187793+00:00", "quote", 13.41, 13.46]
["2026-09-03T14:28:36.187793+00:00", "quote", 13.41, 13.46]
["2026-09-03T14:28:36.187804+00:00", "quote", 13.41, 13.47]
["2026-09-03T14:28:36.187949+00:00", "quote", 13.41, 13.46]
["2026-09-03T14:28:36.187979+00:00", "quote", 13.41, 13.47]
["2026-09-03T14:28:36.188269+00:00", "quote", 13.41, 13.46]
["2026-09-03T14:28:36.188565+00:00", "quote", 13.41, 13.46]
["2026-09-03T14:28:36.188587+00:00", "trade", 13.38, 11.0]
["2026-09-03T14:28:36.190412+00:00", "trade", 13.45, 25.0]
["2026-09-03T14:28:36.190596+00:00", "trade", 13.45, 100.0]
["2026-09-03T14:28:36.190608+00:00", "trade", 13.46, 12.0]
["2026-09-03T14:28:36.190610+00:00", "quote", 13.41, 13.46]
["2026-09-03T14:28:36.190630+00:00", "quote", 13.42, 13.46]
["2026-09-03T14:28:36.190638+00:00", "trade", 13.45, 25.0]
["2026-09-03T14:28:36.190948+00:00", "trade", 13.44, 3.0]
["2026-09-03T14:28:36.191059+00:00", "trade", 13.45, 50.0]
["2026-09-03T14:28:36.191136+00:00", "quote", 13.42, 13.46]
["2026-09-03T14:28:36.191161+00:00", "quote", 13.42, 13.46]
["2026-09-03T14:28:36.191164+00:00", "trade", 13.45, 25.0]
["2026-09-03T14:28:36.191164+00:00", "trade", 13.46, 100.0]
["2026-09-03T14:28:36.191164+00:00", "trade", 13.46, 100.0]
["2026-09-03T14:28:36.191164+00:00", "trade", 13.48, 2309.0]
["2026-09-03T14:28:36.191164+00:00", "trade", 13.45, 10.0]
["2026-09-03T14:28:36.191186+00:00", "quote", 13.42, 13.46]
["2026-09-03T14:28:36.191251+00:00", "quote", 13.44, 13.46]
["2026-09-03T14:28:36.191271+00:00", "quote", 13.44, 13.46]
["2026-09-03T14:28:36.191278+00:00", "trade", 13.47, 1.0]
["2026-09-03T14:28:36.191281+00:00", "trade", 13.47, 3.0]
["2026-09-03T14:28:36.191285+00:00", "trade", 13.47, 4.0]
["2026-09-03T14:28:36.191285+00:00", "trade", 13.47, 4.0]
["2026-09-03T14:28:36.191287+00:00", "trade", 13.47, 100.0]
["2026-09-03T14:28:36.191291+00:00", "quote", 13.42, 13.46]
["2026-09-03T14:28:36.191367+00:00", "quote", 13.44, 13.46]
["2026-09-03T14:28:36.191412+00:00", "quote", 13.45, 13.46]
["2026-09-03T14:28:36.191427+00:00", "quote", 13.45, 13.47]
["2026-09-03T14:28:36.191432+00:00", "quote", 13.45, 13.47]
["2026-09-03T14:28:36.191435+00:00", "trade", 13.46, 20.0]
["2026-09-03T14:28:36.191447+00:00", "quote", 13.45, 13.48]
["2026-09-03T14:28:36.191450+00:00", "trade", 13.47, 100.0]
["2026-09-03T14:28:36.191456+00:00", "trade", 13.45, 4.0]
["2026-09-03T14:28:36.191465+00:00", "trade", 13.45, 8.0]
["2026-09-03T14:28:36.191467+00:00", "quote", 13.45, 13.48]
["2026-09-03T14:28:36.191469+00:00", "trade", 13.45, 4.0]
["2026-09-03T14:28:36.191474+00:00", "trade", 13.45, 38.0]
["2026-09-03T14:28:36.191474+00:00", "trade", 13.45, 62.0]
["2026-09-03T14:28:36.191487+00:00", "quote", 13.45, 13.48]
["2026-09-03T14:28:36.191492+00:00", "quote", 13.45, 13.48]
["2026-09-03T14:28:36.191498+00:00", "trade", 13.45, 14.0]
["2026-09-03T14:28:36.191502+00:00", "quote", 13.45, 13.48]
["2026-09-03T14:28:36.191507+00:00", "trade", 13.45, 9.0]
["2026-09-03T14:28:36.191507+00:00", "trade", 13.45, 23.0]
["2026-09-03T14:28:36.191510+00:00", "trade", 13.45, 20.0]
["2026-09-03T14:28:36.191512+00:00", "quote", 13.45, 13.48]
["2026-09-03T14:28:36.191522+00:00", "trade", 13.45, 150.0]
["2026-09-03T14:28:36.191522+00:00", "quote", 13.45, 13.48]
["2026-09-03T14:28:36.191537+00:00", "trade", 13.45, 100.0]
["2026-09-03T14:28:36.191537+00:00", "quote", 13.45, 13.48]
["2026-09-03T14:28:36.191547+00:00", "quote", 13.45, 13.47]
["2026-09-03T14:28:36.191561+00:00", "trade", 13.45, 33.0]
["2026-09-03T14:28:36.191567+00:00", "trade", 13.45, 18.0]
["2026-09-03T14:28:36.191572+00:00", "quote", 13.45, 13.47]
["2026-09-03T14:28:36.191592+00:00", "quote", 13.45, 13.46]
["2026-09-03T14:28:36.191603+00:00", "trade", 13.45, 23.0]
["2026-09-03T14:28:36.191632+00:00", "quote", 13.45, 13.46]
["2026-09-03T14:28:36.191681+00:00", "trade", 13.45, 11.0]
["2026-09-03T14:28:36.191717+00:00", "trade", 13.45, 40.0]
["2026-09-03T14:28:36.191718+00:00", "quote", 13.45, 13.46]
["2026-09-03T14:28:36.191723+00:00", "trade", 13.45, 100.0]
["2026-09-03T14:28:36.191723+00:00", "trade", 13.45, 8.0]
["2026-09-03T14:28:36.191723+00:00", "trade", 13.45, 20.0]
["2026-09-03T14:28:36.191723+00:00", "quote", 13.44, 13.46]
["2026-09-03T14:28:36.191752+00:00", "quote", 13.44, 13.46]
["2026-09-03T14:28:36.191763+00:00", "quote", 13.44, 13.46]
["2026-09-03T14:28:36.191772+00:00", "trade", 13.45, 12.0]
["2026-09-03T14:28:36.191773+00:00", "quote", 13.44, 13.46]
["2026-09-03T14:28:36.191773+00:00", "quote", 13.44, 13.46]
["2026-09-03T14:28:36.191775+00:00", "trade", 13.46, 100.0]
["2026-09-03T14:28:36.191793+00:00", "quote", 13.44, 13.45]
["2026-09-03T14:28:36.192023+00:00", "quote", 13.44, 13.45]
["2026-09-03T14:28:36.192048+00:00", "quote", 13.44, 13.45]
["2026-09-03T14:28:36.192349+00:00", "quote", 13.43, 13.45]
["2026-09-03T14:28:36.192350+00:00", "trade", 13.44, 158.0]
["2026-09-03T14:28:36.192350+00:00", "trade", 13.44, 33.0]
["2026-09-03T14:28:36.192354+00:00", "quote", 13.43, 13.45]
["2026-09-03T14:28:36.192355+00:00", "trade", 13.44, 20.0]
["2026-09-03T14:28:36.192355+00:00", "trade", 13.44, 40.0]
["2026-09-03T14:28:36.192376+00:00", "trade", 13.44, 42.0]
["2026-09-03T14:28:36.192379+00:00", "quote", 13.43, 13.45]
["2026-09-03T14:28:36.192394+00:00", "quote", 13.42, 13.45]
["2026-09-03T14:28:36.192394+00:00", "quote", 13.44, 13.45]
["2026-09-03T14:28:36.192397+00:00", "trade", 13.44, 5.0]
["2026-09-03T14:28:36.192400+00:00", "trade", 13.44, 5.0]
["2026-09-03T14:28:36.192403+00:00", "trade", 13.44, 3.0]
["2026-09-03T14:28:36.192434+00:00", "quote", 13.42, 13.45]
["2026-09-03T14:28:36.192494+00:00", "quote", 13.42, 13.45]
["2026-09-03T14:28:36.192583+00:00", "trade", 13.44, 2.0]
["2026-09-03T14:28:36.192589+00:00", "quote", 13.42, 13.45]
["2026-09-03T14:28:36.192599+00:00", "quote", 13.42, 13.45]
["2026-09-03T14:28:36.192720+00:00", "quote", 13.42, 13.44]
["2026-09-03T14:28:36.192740+00:00", "quote", 13.42, 13.44]
["2026-09-03T14:28:36.192745+00:00", "quote", 13.42, 13.44]
["2026-09-03T14:28:36.192750+00:00", "quote", 13.42, 13.44]
["2026-09-03T14:28:36.192914+00:00", "trade", 13.45, 3.0]
["2026-09-03T14:28:36.192965+00:00", "trade", 13.44, 76.0]
["2026-09-03T14:28:36.193068+00:00", "trade", 13.44, 100.0]
["2026-09-03T14:28:36.193194+00:00", "trade", 13.44, 25.0]
["2026-09-03T14:28:36.193443+00:00", "trade", 13.44, 10.0]
["2026-09-03T14:28:36.193570+00:00", "trade", 13.44, 10.0]
["2026-09-03T14:28:36.193609+00:00", "quote", 13.41, 13.44]
["2026-09-03T14:28:36.193801+00:00", "trade", 13.44, 25.0]
["2026-09-03T14:28:36.193934+00:00", "trade", 13.44, 10.0]
["2026-09-03T14:28:36.193955+00:00", "trade", 13.44, 10.0]
["2026-09-03T14:28:36.193983+00:00", "quote", 13.41, 13.44]
["2026-09-03T14:28:36.194048+00:00", "quote", 13.41, 13.44]
["2026-09-03T14:28:36.194168+00:00", "trade", 13.44, 86.0]
["2026-09-03T14:28:36.194193+00:00", "quote", 13.41, 13.44]
["2026-09-03T14:28:36.194210+00:00", "trade", 13.44, 60.0]
["2026-09-03T14:28:36.194213+00:00", "quote", 13.41, 13.44]
["2026-09-03T14:28:36.194415+00:00", "trade", 13.44, 25.0]
["2026-09-03T14:28:36.194445+00:00", "trade", 13.44, 100.0]
["2026-09-03T14:28:36.194445+00:00", "trade", 13.44, 100.0]
["2026-09-03T14:28:36.194499+00:00", "quote", 13.42, 13.44]
["2026-09-03T14:28:36.194519+00:00", "quote", 13.43, 13.44]
["2026-09-03T14:28:36.194534+00:00", "quote", 13.42, 13.44]
["2026-09-03T14:28:36.194569+00:00", "quote", 13.42, 13.44]
["2026-09-03T14:28:36.194659+00:00", "quote", 13.43, 13.44]
["2026-09-03T14:28:36.194705+00:00", "quote", 13.43, 13.44]
["2026-09-03T14:28:36.194725+00:00", "quote", 13.42, 13.44]
["2026-09-03T14:28:36.194734+00:00", "trade", 13.44, 9.0]
["2026-09-03T14:28:36.194759+00:00", "trade", 13.44, 40.0]
["2026-09-03T14:28:36.194760+00:00", "quote", 13.42, 13.45]
["2026-09-03T14:28:36.194764+00:00", "trade", 13.44, 158.0]
["2026-09-03T14:28:36.194764+00:00", "trade", 13.44, 42.0]
["2026-09-03T14:28:36.194780+00:00", "quote", 13.43, 13.45]
["2026-09-03T14:28:36.194785+00:00", "quote", 13.43, 13.45]
["2026-09-03T14:28:36.194790+00:00", "quote", 13.43, 13.45]
["2026-09-03T14:28:36.194825+00:00", "quote", 13.44, 13.45]
["2026-09-03T14:28:36.194845+00:00", "quote", 13.44, 13.45]
["2026-09-03T14:28:36.194854+00:00", "trade", 13.44, 100.0]
["2026-09-03T14:28:36.194855+00:00", "quote", 13.42, 13.45]
["2026-09-03T14:28:36.194880+00:00", "quote", 13.42, 13.45]
["2026-09-03T14:28:36.194885+00:00", "quote", 13.42, 13.45]
["2026-09-03T14:28:36.195161+00:00", "quote", 13.42, 13.45]
["2026-09-03T14:28:36.195276+00:00", "quote", 13.42, 13.45]
["2026-09-03T14:28:36.195431+00:00", "quote", 13.42, 13.45]
["2026-09-03T14:28:36.195958+00:00", "trade", 13.38, 11.0]
["2026-09-03T14:28:36.196246+00:00", "trade", 13.3079, 2.0]
["2026-09-03T14:28:36.197741+00:00", "trade", 13.45, 5.0]
["2026-09-03T14:28:36.199501+00:00", "quote", 13.42, 13.45]
["2026-09-03T14:28:36.204999+00:00", "quote", 13.41, 13.45]
["2026-09-03T14:28:36.207796+00:00", "quote", 13.41, 13.45]
["2026-09-03T14:28:36.214431+00:00", "quote", 13.4, 13.45]
["2026-09-03T14:28:36.214812+00:00", "quote", 13.41, 13.45]
["2026-09-03T14:28:36.214862+00:00", "quote", 13.41, 13.45]
["2026-09-03T14:28:36.215213+00:00", "quote", 13.41, 13.45]
["2026-09-03T14:28:36.215215+00:00", "trade", 13.43, 300.0]
["2026-09-03T14:28:36.215273+00:00", "quote", 13.4, 13.45]
["2026-09-03T14:28:36.215479+00:00", "quote", 13.41, 13.45]
["2026-09-03T14:28:36.215925+00:00", "quote", 13.4, 13.45]
["2026-09-03T14:28:36.216376+00:00", "quote", 13.4, 13.45]
["2026-09-03T14:28:36.217212+00:00", "trade", 13.43, 300.0]
["2026-09-03T14:28:36.278095+00:00", "trade", 13.425, 1.0]
["2026-09-03T14:28:36.278118+00:00", "quote", 13.4, 13.45]
["2026-09-03T14:28:36.278398+00:00", "quote", 13.4, 13.45]
["2026-09-03T14:28:36.290517+00:00", "trade", 13.425, 3.0]
["2026-09-03T14:28:36.291309+00:00", "quote", 13.4, 13.45]
["2026-09-03T14:28:36.298787+00:00", "quote", 13.4, 13.45]
["2026-09-03T14:28:36.540336+00:00", "quote", 13.4, 13.45]
["2026-09-03T14:28:36.540341+00:00", "quote", 13.4, 13.45]
["2026-09-03T14:28:36.540661+00:00", "quote", 13.4, 13.45]
["2026-09-03T14:28:36.573319+00:00", "quote", 13.4, 13.45]
["2026-09-03T14:28:36.647011+00:00", "trade", 13.3972, 25.0]
["2026-09-03T14:28:37.686558+00:00", "quote", 13.4, 13.45]
["2026-09-03T14:28:38.218739+00:00", "trade", 13.425, 1.0]
["2026-09-03T14:28:38.823965+00:00", "quote", 13.4, 13.45]
["2026-09-03T14:28:42.208184+00:00", "quote", 13.4, 13.45]
["2026-09-03T14:28:44.831926+00:00", "quote", 13.4, 13.45]
["2026-09-03T14:28:45.100159+00:00", "quote", 13.4, 13.45]
["2026-09-03T14:28:46.014764+00:00", "trade", 13.425, 1.0]
["2026-09-03T14:28:46.108037+00:00", "trade", 13.425, 1.0]
["2026-09-03T14:28:46.116069+00:00", "trade", 13.425, 1.0]
["2026-09-03T14:28:46.152311+00:00", "trade", 13.41, 5.0]
["2026-09-03T14:28:51.067258+00:00", "quote", 13.4, 13.45]
["2026-09-03T14:28:55.213892+00:00", "trade", 13.431, 2.0]
["2026-09-03T14:28:55.285884+00:00", "quote", 13.41, 13.45]
["2026-09-03T14:28:55.286902+00:00", "quote", 13.41, 13.45]
["2026-09-03T14:28:55.286922+00:00", "quote", 13.41, 13.45]
["2026-09-03T14:28:55.287849+00:00", "quote", 13.41, 13.45]
["2026-09-03T14:28:55.388227+00:00", "quote", 13.41, 13.45]
["2026-09-03T14:28:55.388342+00:00", "quote", 13.41, 13.45]
["2026-09-03T14:28:55.388345+00:00", "trade", 13.41, 100.0]
["2026-09-03T14:28:55.388398+00:00", "quote", 13.4, 13.45]
["2026-09-03T14:28:55.388400+00:00", "trade", 13.41, 100.0]
["2026-09-03T14:28:55.388458+00:00", "quote", 13.4, 13.43]
["2026-09-03T14:28:55.388538+00:00", "quote", 13.4, 13.43]
["2026-09-03T14:28:55.388719+00:00", "quote", 13.4, 13.43]
["2026-09-03T14:28:55.388839+00:00", "quote", 13.4, 13.42]
["2026-09-03T14:28:55.388874+00:00", "quote", 13.4, 13.41]
["2026-09-03T14:28:55.388929+00:00", "quote", 13.4, 13.41]
["2026-09-03T14:28:55.388939+00:00", "quote", 13.4, 13.41]
["2026-09-03T14:28:55.388939+00:00", "quote", 13.4, 13.41]
["2026-09-03T14:28:55.388939+00:00", "quote", 13.4, 13.41]
["2026-09-03T14:28:55.388944+00:00", "trade", 13.4, 100.0]
["2026-09-03T14:28:55.388944+00:00", "quote", 13.39, 13.41]
["2026-09-03T14:28:55.388947+00:00", "trade", 13.4, 100.0]
["2026-09-03T14:28:55.388947+00:00", "trade", 13.4, 100.0]
["2026-09-03T14:28:55.388950+00:00", "trade", 13.4, 100.0]
["2026-09-03T14:28:55.388974+00:00", "quote", 13.39, 13.41]
["2026-09-03T14:28:55.388979+00:00", "quote", 13.39, 13.41]
["2026-09-03T14:28:55.389009+00:00", "quote", 13.39, 13.41]
["2026-09-03T14:28:55.389190+00:00", "quote", 13.39, 13.41]
["2026-09-03T14:28:55.389390+00:00", "quote", 13.39, 13.41]
["2026-09-03T14:28:55.389480+00:00", "quote", 13.39, 13.41]
["2026-09-03T14:28:55.389482+00:00", "trade", 13.4, 3.0]
["2026-09-03T14:28:55.389510+00:00", "quote", 13.39, 13.41]
["2026-09-03T14:28:55.389550+00:00", "quote", 13.39, 13.41]
["2026-09-03T14:28:55.389591+00:00", "quote", 13.39, 13.41]
["2026-09-03T14:28:55.389595+00:00", "quote", 13.39, 13.41]
["2026-09-03T14:28:55.392963+00:00", "quote", 13.39, 13.41]
["2026-09-03T14:28:55.442732+00:00", "quote", 13.39, 13.41]
["2026-09-03T14:28:55.446092+00:00", "trade", 13.4, 2.0]
["2026-09-03T14:28:55.489032+00:00", "quote", 13.39, 13.41]
["2026-09-03T14:28:55.609718+00:00", "quote", 13.39, 13.41]
["2026-09-03T14:28:56.962823+00:00", "quote", 13.39, 13.41]
["2026-09-03T14:28:59.433962+00:00", "quote", 13.39, 13.41]
["2026-09-03T14:28:59.433970+00:00", "trade", 13.39, 100.0]
["2026-09-03T14:28:59.433970+00:00", "trade", 13.39, 100.0]
["2026-09-03T14:28:59.433973+00:00", "quote", 13.37, 13.41]
["2026-09-03T14:28:59.434008+00:00", "quote", 13.37, 13.41]
["2026-09-03T14:28:59.434153+00:00", "quote", 13.37, 13.4]
["2026-09-03T14:28:59.434709+00:00", "quote", 13.37, 13.4]
["2026-09-03T14:28:59.434835+00:00", "quote", 13.37, 13.4]
["2026-09-03T14:28:59.434865+00:00", "quote", 13.37, 13.4]
["2026-09-03T14:29:02.188380+00:00", "trade", 13.3974, 27.0]
["2026-09-03T14:29:03.263023+00:00", "quote", 13.35, 13.4]
["2026-09-03T14:29:03.263053+00:00", "quote", 13.35, 13.4]
["2026-09-03T14:29:03.263494+00:00", "quote", 13.35, 13.4]
["2026-09-03T14:29:03.268140+00:00", "quote", 13.35, 13.4]
["2026-09-03T14:29:03.288068+00:00", "quote", 13.36, 13.4]
["2026-09-03T14:29:03.388185+00:00", "quote", 13.36, 13.4]
["2026-09-03T14:29:03.389193+00:00", "quote", 13.35, 13.4]
["2026-09-03T14:29:04.389078+00:00", "quote", 13.36, 13.4]
["2026-09-03T14:29:04.488324+00:00", "quote", 13.36, 13.4]
["2026-09-03T14:29:04.489271+00:00", "quote", 13.35, 13.4]
["2026-09-03T14:29:10.001605+00:00", "quote", 13.35, 13.4]
["2026-09-03T14:29:25.208438+00:00", "trade", 13.3974, 10.0]
["2026-09-03T14:29:29.995429+00:00", "quote", 13.35, 13.4]
["2026-09-03T14:29:36.769746+00:00", "quote", 13.35, 13.4]
["2026-09-03T14:29:36.769806+00:00", "trade", 13.37, 1.0]
["2026-09-03T14:29:36.769806+00:00", "quote", 13.35, 13.4]
["2026-09-03T14:29:36.769826+00:00", "quote", 13.35, 13.4]
["2026-09-03T14:29:36.769851+00:00", "quote", 13.35, 13.4]
["2026-09-03T14:29:37.807589+00:00", "trade", 13.37, 1.0]
["2026-09-03T14:29:37.807621+00:00", "quote", 13.35, 13.4]
["2026-09-03T14:29:37.807661+00:00", "quote", 13.35, 13.39]
["2026-09-03T14:29:37.807706+00:00", "quote", 13.35, 13.39]
["2026-09-03T14:29:37.808699+00:00", "quote", 13.35, 13.39]
["2026-09-03T14:29:42.281211+00:00", "trade", 13.3504, 250.0]
["2026-09-03T14:29:50.396314+00:00", "quote", 13.35, 13.39]
["2026-09-03T14:29:50.396595+00:00", "quote", 13.35, 13.39]
["2026-09-03T14:29:54.262084+00:00", "trade", 13.37, 1.0]
["2026-09-03T14:29:58.462209+00:00", "trade", 13.4052, 36.0]
["2026-09-03T14:29:59.995452+00:00", "quote", 13.35, 13.39]
["2026-09-03T14:30:05.102063+00:00", "trade", 13.37, 1.0]
["2026-09-03T14:30:05.192716+00:00", "trade", 13.37, 1.0]
["2026-09-03T14:30:12.470812+00:00", "trade", 13.3978, 10.0]
["2026-09-03T14:30:16.137606+00:00", "quote", 13.35, 13.39]
["2026-09-03T14:30:16.138162+00:00", "quote", 13.35, 13.39]
["2026-09-03T14:30:16.139555+00:00", "quote", 13.35, 13.39]
["2026-09-03T14:30:29.447936+00:00", "trade", 13.398, 11.0]
["2026-09-03T14:30:29.995479+00:00", "quote", 13.35, 13.39]
["2026-09-03T14:30:38.327288+00:00", "trade", 13.39, 1.0]
["2026-09-03T14:30:38.327302+00:00", "trade", 13.39, 25.0]
["2026-09-03T14:30:38.327316+00:00", "quote", 13.35, 13.39]
["2026-09-03T14:30:38.327402+00:00", "trade", 13.37, 3.0]
["2026-09-03T14:30:38.327420+00:00", "trade", 13.38, 174.0]
["2026-09-03T14:30:38.327536+00:00", "quote", 13.35, 13.39]
["2026-09-03T14:30:38.327551+00:00", "quote", 13.35, 13.39]
["2026-09-03T14:30:38.327581+00:00", "quote", 13.36, 13.39]
["2026-09-03T14:30:38.327581+00:00", "quote", 13.35, 13.39]
["2026-09-03T14:30:38.327601+00:00", "quote", 13.36, 13.39]
["2026-09-03T14:30:38.327642+00:00", "quote", 13.36, 13.39]
["2026-09-03T14:30:38.327642+00:00", "quote", 13.36, 13.39]
["2026-09-03T14:30:38.327865+00:00", "trade", 13.38, 11.0]
["2026-09-03T14:30:38.327874+00:00", "trade", 13.38, 30.0]
["2026-09-03T14:30:38.327880+00:00", "trade", 13.38, 40.0]
["2026-09-03T14:30:38.328274+00:00", "trade", 13.39, 9.0]
["2026-09-03T14:30:38.328307+00:00", "trade", 13.375, 8.0]
["2026-09-03T14:30:38.328638+00:00", "trade", 13.38, 31.0]
["2026-09-03T14:30:38.330791+00:00", "trade", 13.375, 13.0]
["2026-09-03T14:30:38.332353+00:00", "quote", 13.36, 13.39]
["2026-09-03T14:30:38.332358+00:00", "quote", 13.36, 13.39]
["2026-09-03T14:30:38.332415+00:00", "trade", 13.375, 13.0]
["2026-09-03T14:30:38.332478+00:00", "trade", 13.375, 13.0]
["2026-09-03T14:30:38.332648+00:00", "quote", 13.36, 13.39]
["2026-09-03T14:30:38.332648+00:00", "quote", 13.36, 13.39]
["2026-09-03T14:30:38.332779+00:00", "quote", 13.35, 13.39]
["2026-09-03T14:30:38.332799+00:00", "quote", 13.35, 13.39]
["2026-09-03T14:30:38.332804+00:00", "quote", 13.35, 13.39]
["2026-09-03T14:30:38.332809+00:00", "quote", 13.35, 13.39]
["2026-09-03T14:30:38.332849+00:00", "quote", 13.35, 13.39]
["2026-09-03T14:30:38.347639+00:00", "quote", 13.35, 13.39]
["2026-09-03T14:30:38.377221+00:00", "trade", 13.37, 1.0]
["2026-09-03T14:30:38.377720+00:00", "quote", 13.35, 13.39]
["2026-09-03T14:30:38.378041+00:00", "quote", 13.35, 13.39]
["2026-09-03T14:30:41.549318+00:00", "trade", 13.3868, 2.0]
["2026-09-03T14:30:48.337369+00:00", "quote", 13.35, 13.39]
["2026-09-03T14:30:48.337925+00:00", "quote", 13.35, 13.39]
["2026-09-03T14:30:59.995517+00:00", "quote", 13.35, 13.39]
["2026-09-03T14:31:02.080778+00:00", "trade", 13.381, 7.0]
["2026-09-03T14:31:08.912773+00:00", "trade", 13.3866, 3.0]
["2026-09-03T14:31:08.913597+00:00", "trade", 13.4371, 9.0]
["2026-09-03T14:31:11.769905+00:00", "trade", 13.36, 100.0]
["2026-09-03T14:31:11.769905+00:00", "trade", 13.36, 300.0]
["2026-09-03T14:31:11.769906+00:00", "quote", 13.35, 13.39]
["2026-09-03T14:31:11.769908+00:00", "trade", 13.35, 76.0]
["2026-09-03T14:31:11.769968+00:00", "trade", 13.36, 100.0]
["2026-09-03T14:31:11.769971+00:00", "trade", 13.36, 300.0]
["2026-09-03T14:31:11.769971+00:00", "trade", 13.35, 76.0]
["2026-09-03T14:31:11.770091+00:00", "trade", 13.36, 100.0]
["2026-09-03T14:31:11.770094+00:00", "trade", 13.36, 138.0]
["2026-09-03T14:31:11.770109+00:00", "trade", 13.36, 1.0]
["2026-09-03T14:31:11.770112+00:00", "trade", 13.36, 100.0]
["2026-09-03T14:31:11.770112+00:00", "trade", 13.36, 138.0]
["2026-09-03T14:31:11.770166+00:00", "quote", 13.35, 13.39]
["2026-09-03T14:31:11.770214+00:00", "trade", 13.35, 24.0]
["2026-09-03T14:31:11.770217+00:00", "trade", 13.35, 100.0]
["2026-09-03T14:31:11.770220+00:00", "trade", 13.36, 75.0]
["2026-09-03T14:31:11.770241+00:00", "trade", 13.36, 150.0]
["2026-09-03T14:31:11.770250+00:00", "trade", 13.35, 100.0]
["2026-09-03T14:31:11.770253+00:00", "trade", 13.35, 1.0]
["2026-09-03T14:31:11.770263+00:00", "trade", 13.36, 100.0]
["2026-09-03T14:31:11.770263+00:00", "trade", 13.36, 138.0]
["2026-09-03T14:31:11.770284+00:00", "trade", 13.35, 1.0]
["2026-09-03T14:31:11.770307+00:00", "quote", 13.35, 13.39]
["2026-09-03T14:31:11.770307+00:00", "quote", 13.35, 13.39]
["2026-09-03T14:31:11.770347+00:00", "quote", 13.34, 13.39]
["2026-09-03T14:31:11.770382+00:00", "quote", 13.34, 13.38]
["2026-09-03T14:31:11.770398+00:00", "trade", 13.35, 8.0]
["2026-09-03T14:31:11.771008+00:00", "quote", 13.34, 13.38]
["2026-09-03T14:31:11.771900+00:00", "quote", 13.34, 13.35]
["2026-09-03T14:31:11.771951+00:00", "quote", 13.34, 13.38]
["2026-09-03T14:31:11.771953+00:00", "trade", 13.35, 399.0]
["2026-09-03T14:31:11.776202+00:00", "trade", 13.355, 100.0]
["2026-09-03T14:31:11.780325+00:00", "quote", 13.34, 13.38]
["2026-09-03T14:31:11.780601+00:00", "quote", 13.34, 13.38]
["2026-09-03T14:31:11.783403+00:00", "quote", 13.34, 13.38]
["2026-09-03T14:31:11.792795+00:00", "quote", 13.32, 13.38]
["2026-09-03T14:31:11.880934+00:00", "quote", 13.32, 13.38]
["2026-09-03T14:31:11.881220+00:00", "quote", 13.32, 13.38]
["2026-09-03T14:31:11.881245+00:00", "quote", 13.32, 13.38]
["2026-09-03T14:31:11.998499+00:00", "quote", 13.32, 13.38]
["2026-09-03T14:31:12.351988+00:00", "quote", 13.32, 13.38]
["2026-09-03T14:31:12.356825+00:00", "quote", 13.32, 13.38]
["2026-09-03T14:31:12.473577+00:00", "quote", 13.33, 13.38]
["2026-09-03T14:31:12.473673+00:00", "quote", 13.33, 13.38]
["2026-09-03T14:31:12.473678+00:00", "quote", 13.33, 13.38]
["2026-09-03T14:31:12.474053+00:00", "quote", 13.33, 13.38]
["2026-09-03T14:31:12.772472+00:00", "quote", 13.33, 13.38]
["2026-09-03T14:31:17.764215+00:00", "trade", 13.33, 28.0]
["2026-09-03T14:31:18.936229+00:00", "quote", 13.33, 13.38]
["2026-09-03T14:31:18.936288+00:00", "trade", 13.355, 1.0]
["2026-09-03T14:31:29.995544+00:00", "quote", 13.33, 13.38]
["2026-09-03T14:31:32.126591+00:00", "quote", 13.33, 13.37]
["2026-09-03T14:31:32.127574+00:00", "quote", 13.33, 13.37]
["2026-09-03T14:31:35.926313+00:00", "trade", 13.3598, 4.0]
["2026-09-03T14:31:43.308402+00:00", "trade", 13.404, 31.0]
["2026-09-03T14:31:59.995572+00:00", "quote", 13.33, 13.37]
["2026-09-03T14:32:04.596044+00:00", "trade", 13.35, 1.0]
["2026-09-03T14:32:08.047267+00:00", "trade", 13.3946, 34.0]
["2026-09-03T14:32:09.392567+00:00", "trade", 13.3576, 2.0]
["2026-09-03T14:32:13.887843+00:00", "trade", 13.3766, 1.0]
["2026-09-03T14:32:29.995599+00:00", "quote", 13.33, 13.37]
["2026-09-03T14:32:33.369391+00:00", "trade", 13.35, 10.0]
["2026-09-03T14:32:41.384453+00:00", "quote", 13.33, 13.37]
["2026-09-03T14:32:41.588642+00:00", "trade", 13.37, 1.0]
["2026-09-03T14:32:42.286621+00:00", "quote", 13.32, 13.37]
["2026-09-03T14:32:44.172656+00:00", "trade", 13.345, 25.0]
["2026-09-03T14:32:59.995632+00:00", "quote", 13.32, 13.37]
["2026-09-03T14:33:15.532953+00:00", "trade", 13.3601, 13.0]
["2026-09-03T14:33:24.024509+00:00", "trade", 13.345, 4.0]
["2026-09-03T14:33:24.041965+00:00", "trade", 13.345, 1.0]
["2026-09-03T14:33:24.640600+00:00", "trade", 13.345, 11.0]
["2026-09-03T14:33:24.640621+00:00", "trade", 13.345, 10.0]
["2026-09-03T14:33:29.995654+00:00", "quote", 13.32, 13.37]
["2026-09-03T14:33:42.527801+00:00", "trade", 13.345, 1.0]
["2026-09-03T14:33:47.119263+00:00", "trade", 13.345, 37.0]
["2026-09-03T14:33:51.383874+00:00", "trade", 13.345, 2.0]
["2026-09-03T14:33:52.735693+00:00", "trade", 13.3542, 934.0]
["2026-09-03T14:33:59.995688+00:00", "quote", 13.32, 13.37]
["2026-09-03T14:34:07.652374+00:00", "trade", 13.32, 82.0]
["2026-09-03T14:34:08.534961+00:00", "trade", 13.34, 1.0]
["2026-09-03T14:34:08.536682+00:00", "trade", 13.345, 4.0]
["2026-09-03T14:34:10.502104+00:00", "quote", 13.32, 13.37]
["2026-09-03T14:34:10.502827+00:00", "trade", 13.32, 56.0]
["2026-09-03T14:34:10.502831+00:00", "quote", 13.31, 13.37]
["2026-09-03T14:34:10.502833+00:00", "trade", 13.32, 100.0]
["2026-09-03T14:34:10.502842+00:00", "trade", 13.32, 7.0]
["2026-09-03T14:34:10.502872+00:00", "trade", 13.32, 2.0]
["2026-09-03T14:34:10.502876+00:00", "quote", 13.31, 13.35]
["2026-09-03T14:34:10.502876+00:00", "quote", 13.3, 13.35]
["2026-09-03T14:34:10.502926+00:00", "quote", 13.3, 13.35]
["2026-09-03T14:34:10.502941+00:00", "quote", 13.3, 13.35]
["2026-09-03T14:34:10.502972+00:00", "quote", 13.3, 13.35]
["2026-09-03T14:34:10.502977+00:00", "quote", 13.3, 13.35]
["2026-09-03T14:34:10.503047+00:00", "quote", 13.3, 13.34]
["2026-09-03T14:34:10.503501+00:00", "trade", 13.33, 9.0]
["2026-09-03T14:34:10.504027+00:00", "trade", 13.32, 3.0]
["2026-09-03T14:34:10.507446+00:00", "trade", 13.32, 3.0]
["2026-09-03T14:34:10.528632+00:00", "quote", 13.3, 13.34]
["2026-09-03T14:34:11.789823+00:00", "quote", 13.31, 13.34]
["2026-09-03T14:34:11.789939+00:00", "quote", 13.31, 13.34]
["2026-09-03T14:34:11.792094+00:00", "quote", 13.31, 13.34]
["2026-09-03T14:34:17.012234+00:00", "quote", 13.3, 13.34]
["2026-09-03T14:34:17.012237+00:00", "trade", 13.31, 100.0]
["2026-09-03T14:34:17.012369+00:00", "quote", 13.3, 13.33]
["2026-09-03T14:34:17.012419+00:00", "quote", 13.3, 13.33]
["2026-09-03T14:34:17.012613+00:00", "trade", 13.31, 1.0]
["2026-09-03T14:34:17.012763+00:00", "trade", 13.31, 1.0]
["2026-09-03T14:34:17.012770+00:00", "quote", 13.3, 13.33]
["2026-09-03T14:34:17.012825+00:00", "quote", 13.3, 13.32]
["2026-09-03T14:34:17.034091+00:00", "quote", 13.3, 13.32]
["2026-09-03T14:34:17.217266+00:00", "quote", 13.3, 13.32]
["2026-09-03T14:34:20.080187+00:00", "trade", 13.31, 10.0]
["2026-09-03T14:34:20.080855+00:00", "trade", 13.31, 10.0]
["2026-09-03T14:34:20.082780+00:00", "trade", 13.31, 9.0]
["2026-09-03T14:34:20.082821+00:00", "trade", 13.31, 18.0]
["2026-09-03T14:34:20.083504+00:00", "quote", 13.3, 13.32]
["2026-09-03T14:34:20.085008+00:00", "trade", 13.31, 40.0]
["2026-09-03T14:34:20.085775+00:00", "quote", 13.29, 13.32]
["2026-09-03T14:34:20.085778+00:00", "trade", 13.3, 5000.0]
["2026-09-03T14:34:20.085778+00:00", "trade", 13.3, 30.0]
["2026-09-03T14:34:20.085898+00:00", "trade", 13.305, 73.0]
["2026-09-03T14:34:20.085910+00:00", "quote", 13.29, 13.32]
["2026-09-03T14:34:20.086719+00:00", "trade", 13.31, 49.0]
["2026-09-03T14:34:20.086728+00:00", "trade", 13.3, 2.0]
["2026-09-03T14:34:20.089058+00:00", "trade", 13.305, 1.0]
["2026-09-03T14:34:20.089624+00:00", "trade", 13.29, 23.0]
["2026-09-03T14:34:20.089624+00:00", "quote", 13.29, 13.32]
["2026-09-03T14:34:20.090411+00:00", "quote", 13.29, 13.32]
["2026-09-03T14:34:20.090491+00:00", "quote", 13.29, 13.32]
["2026-09-03T14:34:20.109976+00:00", "trade", 13.305, 1.0]
["2026-09-03T14:34:20.112664+00:00", "trade", 13.305, 1.0]
["2026-09-03T14:34:24.752082+00:00", "trade", 13.29, 77.0]
["2026-09-03T14:34:24.752085+00:00", "trade", 13.29, 10.0]
["2026-09-03T14:34:24.752085+00:00", "trade", 13.29, 2.0]
["2026-09-03T14:34:24.752555+00:00", "quote", 13.29, 13.31]
["2026-09-03T14:34:24.752578+00:00", "trade", 13.29, 98.0]
["2026-09-03T14:34:24.752580+00:00", "quote", 13.29, 13.31]
["2026-09-03T14:34:24.752600+00:00", "quote", 13.29, 13.31]
["2026-09-03T14:34:24.752626+00:00", "quote", 13.29, 13.3]
["2026-09-03T14:34:24.752646+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:34:24.752647+00:00", "trade", 13.29, 100.0]
["2026-09-03T14:34:24.752650+00:00", "trade", 13.29, 49.0]
["2026-09-03T14:34:24.752713+00:00", "trade", 13.29, 1.0]
["2026-09-03T14:34:24.753016+00:00", "quote", 13.25, 13.29]
["2026-09-03T14:34:24.753076+00:00", "quote", 13.26, 13.29]
["2026-09-03T14:34:24.753096+00:00", "quote", 13.26, 13.29]
["2026-09-03T14:34:24.753122+00:00", "quote", 13.26, 13.29]
["2026-09-03T14:34:24.753127+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:24.753132+00:00", "quote", 13.26, 13.29]
["2026-09-03T14:34:24.753137+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:24.753142+00:00", "quote", 13.26, 13.28]
["2026-09-03T14:34:24.753152+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:24.753153+00:00", "trade", 13.28, 33.0]
["2026-09-03T14:34:24.753153+00:00", "trade", 13.28, 20.0]
["2026-09-03T14:34:24.753156+00:00", "trade", 13.28, 64.0]
["2026-09-03T14:34:24.753177+00:00", "trade", 13.28, 26.0]
["2026-09-03T14:34:24.753186+00:00", "trade", 13.28, 25.0]
["2026-09-03T14:34:24.753198+00:00", "trade", 13.28, 50.0]
["2026-09-03T14:34:24.753232+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:24.753232+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:24.753237+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:24.753292+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:24.753327+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:24.753372+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:24.753563+00:00", "quote", 13.26, 13.31]
["2026-09-03T14:34:24.753568+00:00", "trade", 13.28, 25.0]
["2026-09-03T14:34:24.753592+00:00", "trade", 13.28, 25.0]
["2026-09-03T14:34:24.753603+00:00", "quote", 13.26, 13.29]
["2026-09-03T14:34:24.753628+00:00", "trade", 13.28, 25.0]
["2026-09-03T14:34:24.753663+00:00", "quote", 13.26, 13.31]
["2026-09-03T14:34:24.753664+00:00", "trade", 13.28, 25.0]
["2026-09-03T14:34:24.753697+00:00", "trade", 13.28, 84.0]
["2026-09-03T14:34:24.753709+00:00", "trade", 13.28, 25.0]
["2026-09-03T14:34:24.753715+00:00", "trade", 13.28, 15.0]
["2026-09-03T14:34:24.753838+00:00", "trade", 13.28, 100.0]
["2026-09-03T14:34:24.757066+00:00", "quote", 13.26, 13.31]
["2026-09-03T14:34:24.757181+00:00", "quote", 13.26, 13.31]
["2026-09-03T14:34:24.852708+00:00", "quote", 13.26, 13.31]
["2026-09-03T14:34:24.852733+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:25.223228+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:25.223233+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:25.252793+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:25.253009+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:25.253024+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:25.253325+00:00", "quote", 13.25, 13.3]
["2026-09-03T14:34:25.281168+00:00", "trade", 13.275, 38.0]
["2026-09-03T14:34:25.281281+00:00", "quote", 13.25, 13.3]
["2026-09-03T14:34:25.282900+00:00", "quote", 13.25, 13.3]
["2026-09-03T14:34:26.575771+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:26.575836+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:26.667013+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:26.667018+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:26.679142+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:26.992575+00:00", "trade", 13.28, 1.0]
["2026-09-03T14:34:29.668157+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:29.668713+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:29.995715+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:30.353811+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:40.062307+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:40.166810+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:40.167362+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:42.294665+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:42.795961+00:00", "trade", 13.306, 1.0]
["2026-09-03T14:34:48.924193+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:34:48.924283+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:34:48.924649+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:34:49.024231+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:34:49.024992+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:49.129871+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:50.024241+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:34:50.024331+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:34:50.106787+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:34:50.107559+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:50.212448+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:51.106682+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:34:51.106773+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:34:51.206680+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:34:51.207422+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:51.312296+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:52.206680+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:34:52.206770+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:34:52.306688+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:34:52.307440+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:52.412314+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:53.306753+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:34:53.306854+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:34:53.406796+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:34:53.407593+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:53.512472+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:54.406791+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:34:54.406886+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:34:54.407348+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:34:54.407358+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:34:54.506769+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:34:54.507551+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:54.612430+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:55.506764+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:34:55.506854+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:34:55.507326+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:34:55.507371+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:55.507421+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:55.507752+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:34:55.508032+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:55.612911+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:56.603013+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:34:56.603104+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:34:56.603534+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:34:56.603575+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:56.603635+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:56.604021+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:34:56.604231+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:56.709100+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:57.702916+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:34:57.703001+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:34:57.802944+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:34:57.803695+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:57.908574+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:58.802989+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:34:58.803074+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:34:58.803490+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:34:58.803535+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:58.803591+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:58.803986+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:34:58.804227+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:58.909096+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:34:59.008366+00:00", "trade", 13.3224, 38.0]
["2026-09-03T14:34:59.902987+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:34:59.903082+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:34:59.934667+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:34:59.985699+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:34:59.986190+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:34:59.995747+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:35:00.181008+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:35:00.181018+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:35:02.086499+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:35:02.523428+00:00", "trade", 13.3, 1.0]
["2026-09-03T14:35:02.523428+00:00", "trade", 13.3, 4.0]
["2026-09-03T14:35:02.523440+00:00", "trade", 13.3, 3.0]
["2026-09-03T14:35:02.523442+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:35:02.523443+00:00", "trade", 13.3, 100.0]
["2026-09-03T14:35:02.523502+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:35:02.523502+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:35:02.523506+00:00", "trade", 13.3, 33.0]
["2026-09-03T14:35:02.523506+00:00", "trade", 13.3, 1.0]
["2026-09-03T14:35:02.523506+00:00", "trade", 13.3, 37.0]
["2026-09-03T14:35:02.523507+00:00", "quote", 13.27, 13.31]
["2026-09-03T14:35:02.523512+00:00", "trade", 13.3, 115.0]
["2026-09-03T14:35:02.523552+00:00", "quote", 13.27, 13.31]
["2026-09-03T14:35:02.523561+00:00", "trade", 13.3, 22.0]
["2026-09-03T14:35:02.523561+00:00", "trade", 13.3, 49.0]
["2026-09-03T14:35:02.523563+00:00", "trade", 13.3, 5.0]
["2026-09-03T14:35:02.523573+00:00", "quote", 13.28, 13.31]
["2026-09-03T14:35:02.523582+00:00", "quote", 13.29, 13.31]
["2026-09-03T14:35:02.523587+00:00", "trade", 13.3, 25.0]
["2026-09-03T14:35:02.523627+00:00", "quote", 13.29, 13.31]
["2026-09-03T14:35:02.523703+00:00", "quote", 13.29, 13.31]
["2026-09-03T14:35:02.523763+00:00", "quote", 13.29, 13.31]
["2026-09-03T14:35:02.524098+00:00", "trade", 13.3, 42.0]
["2026-09-03T14:35:02.524279+00:00", "quote", 13.29, 13.31]
["2026-09-03T14:35:02.527657+00:00", "quote", 13.29, 13.31]
["2026-09-03T14:35:02.527852+00:00", "quote", 13.29, 13.31]
["2026-09-03T14:35:02.527878+00:00", "quote", 13.28, 13.31]
["2026-09-03T14:35:02.532047+00:00", "quote", 13.28, 13.31]
["2026-09-03T14:35:02.532049+00:00", "trade", 13.31, 100.0]
["2026-09-03T14:35:02.532052+00:00", "trade", 13.31, 100.0]
["2026-09-03T14:35:02.533837+00:00", "quote", 13.28, 13.34]
["2026-09-03T14:35:02.533927+00:00", "quote", 13.28, 13.34]
["2026-09-03T14:35:02.534288+00:00", "quote", 13.28, 13.34]
["2026-09-03T14:35:02.549172+00:00", "trade", 13.31, 100.0]
["2026-09-03T14:35:02.623615+00:00", "quote", 13.28, 13.34]
["2026-09-03T14:35:02.686680+00:00", "quote", 13.29, 13.34]
["2026-09-03T14:35:02.686745+00:00", "quote", 13.29, 13.34]
["2026-09-03T14:35:02.791950+00:00", "quote", 13.29, 13.34]
["2026-09-03T14:35:02.856964+00:00", "quote", 13.29, 13.34]
["2026-09-03T14:35:09.949808+00:00", "trade", 13.3212, 2.0]
["2026-09-03T14:35:09.984515+00:00", "quote", 13.29, 13.34]
["2026-09-03T14:35:09.984525+00:00", "quote", 13.29, 13.34]
["2026-09-03T14:35:09.984620+00:00", "quote", 13.29, 13.34]
["2026-09-03T14:35:09.984640+00:00", "quote", 13.29, 13.34]
["2026-09-03T14:35:10.044768+00:00", "quote", 13.29, 13.34]
["2026-09-03T14:35:10.086176+00:00", "quote", 13.29, 13.34]
["2026-09-03T14:35:10.086683+00:00", "quote", 13.3, 13.34]
["2026-09-03T14:35:11.086172+00:00", "quote", 13.3, 13.34]
["2026-09-03T14:35:11.087144+00:00", "quote", 13.29, 13.34]
["2026-09-03T14:35:11.087595+00:00", "quote", 13.29, 13.34]
["2026-09-03T14:35:11.186159+00:00", "quote", 13.3, 13.34]
["2026-09-03T14:35:12.088999+00:00", "quote", 13.3, 13.34]
["2026-09-03T14:35:12.089014+00:00", "quote", 13.3, 13.34]
["2026-09-03T14:35:12.186105+00:00", "quote", 13.3, 13.34]
["2026-09-03T14:35:16.200245+00:00", "quote", 13.3, 13.34]
["2026-09-03T14:35:18.100323+00:00", "quote", 13.3, 13.34]
["2026-09-03T14:35:18.100659+00:00", "quote", 13.29, 13.34]
["2026-09-03T14:35:18.100905+00:00", "quote", 13.27, 13.34]
["2026-09-03T14:35:18.186248+00:00", "quote", 13.27, 13.34]
["2026-09-03T14:35:18.186313+00:00", "quote", 13.27, 13.34]
["2026-09-03T14:35:18.186759+00:00", "quote", 13.28, 13.34]
["2026-09-03T14:35:18.186819+00:00", "quote", 13.28, 13.34]
["2026-09-03T14:35:18.187230+00:00", "quote", 13.28, 13.34]
["2026-09-03T14:35:18.287653+00:00", "quote", 13.28, 13.34]
["2026-09-03T14:35:18.287970+00:00", "quote", 13.28, 13.34]
["2026-09-03T14:35:18.287970+00:00", "quote", 13.28, 13.34]
["2026-09-03T14:35:18.288290+00:00", "quote", 13.28, 13.34]
["2026-09-03T14:35:18.486170+00:00", "quote", 13.29, 13.34]
["2026-09-03T14:35:18.586097+00:00", "quote", 13.29, 13.34]
["2026-09-03T14:35:18.587100+00:00", "quote", 13.28, 13.34]
["2026-09-03T14:35:19.586208+00:00", "quote", 13.29, 13.34]
["2026-09-03T14:35:19.586273+00:00", "quote", 13.29, 13.34]
["2026-09-03T14:35:19.691543+00:00", "quote", 13.29, 13.34]
["2026-09-03T14:35:22.239786+00:00", "quote", 13.29, 13.34]
["2026-09-03T14:35:25.087155+00:00", "quote", 13.28, 13.34]
["2026-09-03T14:35:25.972538+00:00", "quote", 13.28, 13.34]
["2026-09-03T14:35:29.995775+00:00", "quote", 13.28, 13.34]
["2026-09-03T14:35:45.686748+00:00", "quote", 13.29, 13.34]
["2026-09-03T14:35:45.687189+00:00", "quote", 13.28, 13.34]
["2026-09-03T14:35:45.687745+00:00", "quote", 13.29, 13.34]
["2026-09-03T14:35:45.688141+00:00", "quote", 13.28, 13.34]
["2026-09-03T14:35:52.549650+00:00", "quote", 13.28, 13.34]
["2026-09-03T14:35:52.549675+00:00", "quote", 13.28, 13.34]
["2026-09-03T14:35:52.549675+00:00", "quote", 13.28, 13.34]
["2026-09-03T14:35:52.549976+00:00", "quote", 13.27, 13.34]
["2026-09-03T14:35:52.586182+00:00", "quote", 13.28, 13.34]
["2026-09-03T14:35:52.586728+00:00", "quote", 13.28, 13.34]
["2026-09-03T14:35:52.641150+00:00", "trade", 13.31, 2.0]
["2026-09-03T14:35:54.966959+00:00", "trade", 13.3041, 1.0]
["2026-09-03T14:35:57.869321+00:00", "trade", 13.31, 1.0]
["2026-09-03T14:35:58.008654+00:00", "trade", 13.31, 1.0]
["2026-09-03T14:35:58.017583+00:00", "trade", 13.31, 1.0]
["2026-09-03T14:35:59.995793+00:00", "quote", 13.28, 13.34]
["2026-09-03T14:36:00.286127+00:00", "quote", 13.28, 13.34]
["2026-09-03T14:36:03.086259+00:00", "quote", 13.29, 13.34]
["2026-09-03T14:36:03.087277+00:00", "trade", 13.315, 7.0]
["2026-09-03T14:36:08.186223+00:00", "quote", 13.28, 13.34]
["2026-09-03T14:36:08.286256+00:00", "quote", 13.29, 13.34]
["2026-09-03T14:36:10.089747+00:00", "trade", 13.3189, 16.0]
["2026-09-03T14:36:10.186224+00:00", "quote", 13.29, 13.34]
["2026-09-03T14:36:10.187187+00:00", "quote", 13.28, 13.34]
["2026-09-03T14:36:18.028277+00:00", "trade", 13.3159, 1.0]
["2026-09-03T14:36:18.033387+00:00", "trade", 13.31, 1.0]
["2026-09-03T14:36:18.965896+00:00", "trade", 13.307, 21.0]
["2026-09-03T14:36:29.995821+00:00", "quote", 13.28, 13.34]
["2026-09-03T14:36:43.310497+00:00", "trade", 13.307, 30.0]
["2026-09-03T14:36:58.872536+00:00", "trade", 13.3103, 1.0]
["2026-09-03T14:36:59.995833+00:00", "quote", 13.28, 13.34]
["2026-09-03T14:37:03.222023+00:00", "trade", 13.31, 1.0]
["2026-09-03T14:37:09.306378+00:00", "trade", 13.3861, 9.0]
["2026-09-03T14:37:10.052757+00:00", "trade", 13.3176, 1.0]
["2026-09-03T14:37:15.009516+00:00", "trade", 13.28, 1.0]
["2026-09-03T14:37:15.010565+00:00", "trade", 13.31, 11.0]
["2026-09-03T14:37:15.066231+00:00", "trade", 13.29, 2.0]
["2026-09-03T14:37:16.831514+00:00", "trade", 13.28, 1.0]
["2026-09-03T14:37:16.831540+00:00", "quote", 13.28, 13.33]
["2026-09-03T14:37:16.831590+00:00", "quote", 13.28, 13.33]
["2026-09-03T14:37:16.831650+00:00", "quote", 13.28, 13.32]
["2026-09-03T14:37:16.831670+00:00", "quote", 13.28, 13.32]
["2026-09-03T14:37:16.831675+00:00", "quote", 13.28, 13.31]
["2026-09-03T14:37:16.831685+00:00", "quote", 13.28, 13.32]
["2026-09-03T14:37:16.831715+00:00", "quote", 13.27, 13.32]
["2026-09-03T14:37:16.831718+00:00", "trade", 13.28, 100.0]
["2026-09-03T14:37:16.831731+00:00", "quote", 13.27, 13.31]
["2026-09-03T14:37:16.831736+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:37:16.831805+00:00", "trade", 13.27, 2.0]
["2026-09-03T14:37:16.831821+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:37:16.831826+00:00", "quote", 13.27, 13.29]
["2026-09-03T14:37:16.832115+00:00", "trade", 13.28, 2.0]
["2026-09-03T14:37:16.832572+00:00", "trade", 13.27, 100.0]
["2026-09-03T14:37:16.832572+00:00", "quote", 13.26, 13.29]
["2026-09-03T14:37:16.852264+00:00", "quote", 13.26, 13.29]
["2026-09-03T14:37:17.831706+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:37:18.597816+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:37:29.995857+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:37:30.012391+00:00", "trade", 13.2845, 2.0]
["2026-09-03T14:37:32.984655+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:37:33.274200+00:00", "trade", 13.26, 100.0]
["2026-09-03T14:37:33.274203+00:00", "trade", 13.26, 30.0]
["2026-09-03T14:37:33.274203+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:37:33.274212+00:00", "trade", 13.26, 1.0]
["2026-09-03T14:37:33.274278+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:37:33.274313+00:00", "quote", 13.26, 13.29]
["2026-09-03T14:37:33.274323+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:37:33.274323+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:37:33.274354+00:00", "quote", 13.26, 13.3]
["2026-09-03T14:37:33.274399+00:00", "trade", 13.26, 100.0]
["2026-09-03T14:37:33.274399+00:00", "quote", 13.25, 13.3]
["2026-09-03T14:37:33.274409+00:00", "quote", 13.25, 13.29]
["2026-09-03T14:37:33.274417+00:00", "trade", 13.26, 1.0]
["2026-09-03T14:37:33.274419+00:00", "quote", 13.25, 13.28]
["2026-09-03T14:37:33.274424+00:00", "quote", 13.25, 13.27]
["2026-09-03T14:37:33.274910+00:00", "trade", 13.25, 30.0]
["2026-09-03T14:37:33.274913+00:00", "trade", 13.25, 100.0]
["2026-09-03T14:37:33.274946+00:00", "trade", 13.25, 2.0]
["2026-09-03T14:37:33.274970+00:00", "trade", 13.25, 100.0]
["2026-09-03T14:37:33.275095+00:00", "quote", 13.25, 13.26]
["2026-09-03T14:37:33.275110+00:00", "quote", 13.25, 13.26]
["2026-09-03T14:37:33.275120+00:00", "trade", 13.25, 181.0]
["2026-09-03T14:37:33.275124+00:00", "trade", 13.25, 411.0]
["2026-09-03T14:37:33.275124+00:00", "trade", 13.25, 800.0]
["2026-09-03T14:37:33.275130+00:00", "quote", 13.25, 13.26]
["2026-09-03T14:37:33.275135+00:00", "quote", 13.25, 13.26]
["2026-09-03T14:37:33.275135+00:00", "quote", 13.25, 13.26]
["2026-09-03T14:37:33.275150+00:00", "trade", 13.25, 400.0]
["2026-09-03T14:37:33.275156+00:00", "trade", 13.25, 3208.0]
["2026-09-03T14:37:33.276278+00:00", "quote", 13.22, 13.27]
["2026-09-03T14:37:33.276283+00:00", "quote", 13.22, 13.27]
["2026-09-03T14:37:33.276754+00:00", "quote", 13.22, 13.26]
["2026-09-03T14:37:33.276995+00:00", "quote", 13.22, 13.27]
["2026-09-03T14:37:33.277927+00:00", "quote", 13.22, 13.27]
["2026-09-03T14:37:33.285861+00:00", "quote", 13.22, 13.27]
["2026-09-03T14:37:33.324573+00:00", "quote", 13.22, 13.27]
["2026-09-03T14:37:33.324808+00:00", "quote", 13.22, 13.27]
["2026-09-03T14:37:33.343327+00:00", "quote", 13.22, 13.27]
["2026-09-03T14:37:33.343658+00:00", "quote", 13.22, 13.27]
["2026-09-03T14:37:39.128194+00:00", "trade", 13.22, 4.0]
["2026-09-03T14:37:59.995884+00:00", "quote", 13.22, 13.27]
["2026-09-03T14:38:01.448814+00:00", "trade", 13.245, 2.0]
["2026-09-03T14:38:08.373302+00:00", "trade", 13.22, 4.0]
["2026-09-03T14:38:10.109242+00:00", "trade", 13.23, 1.0]
["2026-09-03T14:38:13.082921+00:00", "quote", 13.22, 13.27]
["2026-09-03T14:38:18.673596+00:00", "quote", 13.22, 13.27]
["2026-09-03T14:38:18.674122+00:00", "quote", 13.23, 13.27]
["2026-09-03T14:38:18.675069+00:00", "quote", 13.23, 13.27]
["2026-09-03T14:38:25.187909+00:00", "trade", 13.3627, 9.0]
["2026-09-03T14:38:26.671960+00:00", "quote", 13.23, 13.27]
["2026-09-03T14:38:29.995902+00:00", "quote", 13.23, 13.27]
["2026-09-03T14:38:35.321170+00:00", "trade", 13.25, 1.0]
["2026-09-03T14:38:35.434584+00:00", "trade", 13.23, 3.0]
["2026-09-03T14:38:45.426966+00:00", "trade", 13.24, 10.0]
["2026-09-03T14:38:46.027382+00:00", "quote", 13.23, 13.27]
["2026-09-03T14:38:48.559576+00:00", "trade", 13.23, 100.0]
["2026-09-03T14:38:48.559578+00:00", "quote", 13.22, 13.27]
["2026-09-03T14:38:48.559949+00:00", "trade", 13.23, 1.0]
["2026-09-03T14:38:48.559983+00:00", "quote", 13.2, 13.27]
["2026-09-03T14:38:48.560003+00:00", "quote", 13.2, 13.25]
["2026-09-03T14:38:48.560099+00:00", "quote", 13.2, 13.25]
["2026-09-03T14:38:48.596194+00:00", "quote", 13.2, 13.25]
["2026-09-03T14:38:59.995934+00:00", "quote", 13.2, 13.25]
["2026-09-03T14:39:03.153787+00:00", "trade", 13.21, 4.0]
["2026-09-03T14:39:03.153838+00:00", "trade", 13.21, 1.0]
["2026-09-03T14:39:03.154391+00:00", "quote", 13.2, 13.24]
["2026-09-03T14:39:03.154391+00:00", "quote", 13.2, 13.25]
["2026-09-03T14:39:03.154426+00:00", "quote", 13.2, 13.24]
["2026-09-03T14:39:03.254639+00:00", "quote", 13.2, 13.24]
["2026-09-03T14:39:03.255000+00:00", "quote", 13.2, 13.25]
["2026-09-03T14:39:03.262242+00:00", "quote", 13.2, 13.25]
["2026-09-03T14:39:09.372905+00:00", "trade", 13.2579, 27.0]
["2026-09-03T14:39:10.056167+00:00", "trade", 13.2511, 4.0]
["2026-09-03T14:39:16.982637+00:00", "trade", 13.2, 100.0]
["2026-09-03T14:39:16.982639+00:00", "quote", 13.19, 13.25]
["2026-09-03T14:39:16.982643+00:00", "trade", 13.2, 8.0]
["2026-09-03T14:39:16.982649+00:00", "quote", 13.19, 13.25]
["2026-09-03T14:39:16.982654+00:00", "quote", 13.19, 13.24]
["2026-09-03T14:39:16.982785+00:00", "quote", 13.19, 13.24]
["2026-09-03T14:39:16.982805+00:00", "quote", 13.19, 13.24]
["2026-09-03T14:39:16.982890+00:00", "quote", 13.19, 13.25]
["2026-09-03T14:39:16.982895+00:00", "quote", 13.19, 13.24]
["2026-09-03T14:39:16.989367+00:00", "trade", 13.19, 14.0]
["2026-09-03T14:39:16.994200+00:00", "trade", 13.19, 200.0]
["2026-09-03T14:39:17.001093+00:00", "quote", 13.17, 13.23]
["2026-09-03T14:39:17.007162+00:00", "quote", 13.17, 13.23]
["2026-09-03T14:39:17.032738+00:00", "quote", 13.17, 13.23]
["2026-09-03T14:39:17.033044+00:00", "quote", 13.17, 13.23]
["2026-09-03T14:39:17.033049+00:00", "quote", 13.17, 13.23]
["2026-09-03T14:39:17.091287+00:00", "quote", 13.17, 13.24]
["2026-09-03T14:39:19.390649+00:00", "trade", 13.21, 1.0]
["2026-09-03T14:39:25.468711+00:00", "trade", 13.21, 2.0]
["2026-09-03T14:39:28.564977+00:00", "quote", 13.18, 13.24]
["2026-09-03T14:39:29.388718+00:00", "trade", 13.2966, 7.0]
["2026-09-03T14:39:31.450015+00:00", "trade", 13.19, 4.0]
["2026-09-03T14:39:32.558564+00:00", "quote", 13.18, 13.24]
["2026-09-03T14:39:59.940562+00:00", "trade", 13.19, 4.0]
["2026-09-03T14:39:59.995979+00:00", "quote", 13.18, 13.24]
["2026-09-03T14:40:04.665010+00:00", "trade", 13.18, 1.0]
["2026-09-03T14:40:11.803108+00:00", "trade", 13.18, 1.0]
["2026-09-03T14:40:17.002366+00:00", "quote", 13.17, 13.24]
["2026-09-03T14:40:17.003370+00:00", "trade", 13.205, 12.0]
["2026-09-03T14:40:17.015648+00:00", "quote", 13.17, 13.24]
["2026-09-03T14:40:17.019216+00:00", "quote", 13.18, 13.24]
["2026-09-03T14:40:17.104774+00:00", "quote", 13.17, 13.24]
["2026-09-03T14:40:17.204792+00:00", "quote", 13.17, 13.24]
["2026-09-03T14:40:18.106328+00:00", "quote", 13.18, 13.24]
["2026-09-03T14:40:18.205534+00:00", "quote", 13.17, 13.24]
["2026-09-03T14:40:18.305301+00:00", "quote", 13.17, 13.24]
["2026-09-03T14:40:18.309962+00:00", "quote", 13.18, 13.24]
["2026-09-03T14:40:19.302177+00:00", "trade", 13.21, 4.0]
["2026-09-03T14:40:19.305296+00:00", "quote", 13.17, 13.24]
["2026-09-03T14:40:29.996006+00:00", "quote", 13.17, 13.24]
["2026-09-03T14:40:33.345737+00:00", "trade", 13.205, 4.0]
["2026-09-03T14:40:46.477342+00:00", "trade", 13.205, 3.0]
["2026-09-03T14:40:47.590494+00:00", "trade", 13.205, 84.0]
["2026-09-03T14:40:55.306751+00:00", "trade", 13.2932, 1.0]
["2026-09-03T14:40:55.837112+00:00", "trade", 13.2051, 2.0]
["2026-09-03T14:40:59.996034+00:00", "quote", 13.17, 13.24]
["2026-09-03T14:41:00.292068+00:00", "trade", 13.2932, 4.0]
["2026-09-03T14:41:01.444540+00:00", "quote", 13.17, 13.24]
["2026-09-03T14:41:01.444565+00:00", "quote", 13.17, 13.24]
["2026-09-03T14:41:05.154307+00:00", "quote", 13.17, 13.24]
["2026-09-03T14:41:08.894194+00:00", "trade", 13.2932, 46.0]
["2026-09-03T14:41:08.896046+00:00", "trade", 13.2932, 44.0]
["2026-09-03T14:41:10.091608+00:00", "trade", 13.2489, 39.0]
["2026-09-03T14:41:13.372559+00:00", "quote", 13.18, 13.24]
["2026-09-03T14:41:13.372619+00:00", "quote", 13.18, 13.24]
["2026-09-03T14:41:13.373170+00:00", "quote", 13.18, 13.24]
["2026-09-03T14:41:13.810705+00:00", "quote", 13.18, 13.24]
["2026-09-03T14:41:16.510724+00:00", "quote", 13.18, 13.24]
["2026-09-03T14:41:16.510809+00:00", "quote", 13.18, 13.24]
["2026-09-03T14:41:16.512797+00:00", "trade", 13.21, 8.0]
["2026-09-03T14:41:20.789091+00:00", "quote", 13.17, 13.24]
["2026-09-03T14:41:20.789093+00:00", "trade", 13.18, 100.0]
["2026-09-03T14:41:20.789377+00:00", "quote", 13.16, 13.21]
["2026-09-03T14:41:20.789377+00:00", "quote", 13.16, 13.24]
["2026-09-03T14:41:20.789382+00:00", "trade", 13.18, 1.0]
["2026-09-03T14:41:20.789442+00:00", "quote", 13.16, 13.21]
["2026-09-03T14:41:20.793346+00:00", "quote", 13.16, 13.21]
["2026-09-03T14:41:20.793642+00:00", "quote", 13.16, 13.21]
["2026-09-03T14:41:20.793662+00:00", "quote", 13.16, 13.21]
["2026-09-03T14:41:20.793702+00:00", "quote", 13.16, 13.21]
["2026-09-03T14:41:20.804102+00:00", "quote", 13.16, 13.21]
["2026-09-03T14:41:20.804508+00:00", "quote", 13.16, 13.21]
["2026-09-03T14:41:20.804589+00:00", "trade", 13.16, 20.0]
["2026-09-03T14:41:20.804592+00:00", "trade", 13.16, 80.0]
["2026-09-03T14:41:20.804593+00:00", "quote", 13.16, 13.21]
["2026-09-03T14:41:20.804595+00:00", "trade", 13.16, 100.0]
["2026-09-03T14:41:20.804668+00:00", "quote", 13.16, 13.21]
["2026-09-03T14:41:20.804712+00:00", "trade", 13.16, 20.0]
["2026-09-03T14:41:20.804758+00:00", "quote", 13.16, 13.2]
["2026-09-03T14:41:20.804794+00:00", "quote", 13.13, 13.2]
["2026-09-03T14:41:20.804800+00:00", "trade", 13.16, 100.0]
["2026-09-03T14:41:20.804809+00:00", "quote", 13.13, 13.18]
["2026-09-03T14:41:20.804874+00:00", "quote", 13.13, 13.18]
["2026-09-03T14:41:20.805520+00:00", "quote", 13.13, 13.18]
["2026-09-03T14:41:20.808763+00:00", "quote", 13.13, 13.18]
["2026-09-03T14:41:20.809430+00:00", "quote", 13.13, 13.19]
["2026-09-03T14:41:20.813880+00:00", "quote", 13.13, 13.19]
["2026-09-03T14:41:20.816591+00:00", "trade", 13.17, 2.0]
["2026-09-03T14:41:20.818611+00:00", "quote", 13.13, 13.19]
["2026-09-03T14:41:21.793622+00:00", "quote", 13.13, 13.19]
["2026-09-03T14:41:22.630049+00:00", "quote", 13.13, 13.19]
["2026-09-03T14:41:22.631272+00:00", "quote", 13.13, 13.19]
["2026-09-03T14:41:22.639993+00:00", "quote", 13.13, 13.19]
["2026-09-03T14:41:22.768756+00:00", "trade", 13.1946, 1.0]
["2026-09-03T14:41:24.128018+00:00", "quote", 13.13, 13.19]
["2026-09-03T14:41:24.978773+00:00", "quote", 13.13, 13.19]
["2026-09-03T14:41:24.983635+00:00", "quote", 13.1, 13.19]
["2026-09-03T14:41:24.986909+00:00", "trade", 13.145, 1.0]
["2026-09-03T14:41:24.986966+00:00", "trade", 13.145, 99.0]
["2026-09-03T14:41:24.990078+00:00", "trade", 13.145, 1.0]
["2026-09-03T14:41:25.393990+00:00", "quote", 13.11, 13.19]
["2026-09-03T14:41:25.399167+00:00", "quote", 13.11, 13.19]
["2026-09-03T14:41:25.399438+00:00", "trade", 13.15, 10.0]
["2026-09-03T14:41:29.996067+00:00", "quote", 13.11, 13.19]
["2026-09-03T14:41:39.630934+00:00", "quote", 13.12, 13.19]
["2026-09-03T14:41:39.948950+00:00", "trade", 13.2775, 11.0]
["2026-09-03T14:41:40.133482+00:00", "quote", 13.12, 13.19]
["2026-09-03T14:41:40.155239+00:00", "quote", 13.12, 13.19]
["2026-09-03T14:41:43.313354+00:00", "trade", 13.2418, 30.0]
["2026-09-03T14:41:44.019987+00:00", "trade", 13.18, 34.0]
["2026-09-03T14:41:44.020093+00:00", "trade", 13.18, 8.0]
["2026-09-03T14:41:44.020297+00:00", "trade", 13.18, 34.0]
["2026-09-03T14:41:44.020305+00:00", "quote", 13.13, 13.19]
["2026-09-03T14:41:44.020380+00:00", "quote", 13.13, 13.19]
["2026-09-03T14:41:44.020546+00:00", "quote", 13.13, 13.19]
["2026-09-03T14:41:44.020957+00:00", "quote", 13.13, 13.19]
["2026-09-03T14:41:44.021142+00:00", "quote", 13.13, 13.19]
["2026-09-03T14:41:50.109284+00:00", "quote", 13.13, 13.19]
["2026-09-03T14:41:59.910557+00:00", "quote", 13.14, 13.19]
["2026-09-03T14:41:59.910606+00:00", "quote", 13.14, 13.19]
["2026-09-03T14:41:59.910651+00:00", "quote", 13.14, 13.19]
["2026-09-03T14:41:59.914260+00:00", "quote", 13.14, 13.19]
["2026-09-03T14:41:59.996105+00:00", "quote", 13.14, 13.19]
["2026-09-03T14:42:00.010594+00:00", "quote", 13.14, 13.19]
["2026-09-03T14:42:07.743220+00:00", "trade", 13.2767, 2.0]
["2026-09-03T14:42:12.908503+00:00", "trade", 13.2764, 33.0]
["2026-09-03T14:42:13.368890+00:00", "trade", 13.1747, 6.0]
["2026-09-03T14:42:19.080367+00:00", "quote", 13.14, 13.19]
["2026-09-03T14:42:19.088392+00:00", "trade", 13.15, 100.0]
["2026-09-03T14:42:29.996127+00:00", "quote", 13.14, 13.19]
["2026-09-03T14:42:37.198095+00:00", "quote", 13.14, 13.19]
["2026-09-03T14:42:37.296288+00:00", "quote", 13.14, 13.19]
["2026-09-03T14:42:38.798424+00:00", "trade", 13.165, 38.0]
["2026-09-03T14:42:42.019156+00:00", "trade", 13.18, 1.0]
["2026-09-03T14:42:42.019217+00:00", "quote", 13.16, 13.19]
["2026-09-03T14:42:42.019232+00:00", "quote", 13.14, 13.19]
["2026-09-03T14:42:42.019969+00:00", "quote", 13.16, 13.19]
["2026-09-03T14:42:42.019999+00:00", "quote", 13.14, 13.19]
["2026-09-03T14:42:42.028509+00:00", "quote", 13.15, 13.19]
["2026-09-03T14:42:42.028620+00:00", "quote", 13.15, 13.19]
["2026-09-03T14:42:42.028624+00:00", "quote", 13.15, 13.19]
["2026-09-03T14:42:42.124442+00:00", "quote", 13.15, 13.19]
["2026-09-03T14:42:47.765246+00:00", "quote", 13.16, 13.19]
["2026-09-03T14:42:47.784285+00:00", "trade", 13.175, 10.0]
["2026-09-03T14:42:47.785022+00:00", "trade", 13.175, 5.0]
["2026-09-03T14:42:48.021806+00:00", "quote", 13.16, 13.19]
["2026-09-03T14:42:54.884409+00:00", "trade", 13.175, 5.0]
["2026-09-03T14:42:59.996155+00:00", "quote", 13.16, 13.19]
["2026-09-03T14:43:00.950599+00:00", "trade", 13.1784, 1.0]
["2026-09-03T14:43:05.133643+00:00", "trade", 13.16, 100.0]
["2026-09-03T14:43:05.133834+00:00", "quote", 13.16, 13.19]
["2026-09-03T14:43:05.133964+00:00", "quote", 13.15, 13.19]
["2026-09-03T14:43:05.133965+00:00", "trade", 13.16, 650.0]
["2026-09-03T14:43:05.133968+00:00", "trade", 13.16, 1.0]
["2026-09-03T14:43:05.134034+00:00", "quote", 13.15, 13.18]
["2026-09-03T14:43:05.134197+00:00", "trade", 13.16, 2.0]
["2026-09-03T14:43:05.134335+00:00", "quote", 13.15, 13.17]
["2026-09-03T14:43:05.136317+00:00", "trade", 13.16, 13.0]
["2026-09-03T14:43:05.141387+00:00", "quote", 13.12, 13.17]
["2026-09-03T14:43:05.141948+00:00", "quote", 13.12, 13.17]
["2026-09-03T14:43:05.184394+00:00", "quote", 13.12, 13.17]
["2026-09-03T14:43:05.184399+00:00", "quote", 13.12, 13.17]
["2026-09-03T14:43:05.634698+00:00", "quote", 13.12, 13.17]
["2026-09-03T14:43:06.251078+00:00", "quote", 13.12, 13.17]
["2026-09-03T14:43:06.251569+00:00", "quote", 13.11, 13.17]
["2026-09-03T14:43:06.401615+00:00", "quote", 13.13, 13.17]
["2026-09-03T14:43:06.406206+00:00", "quote", 13.14, 13.17]
["2026-09-03T14:43:06.410962+00:00", "quote", 13.14, 13.17]
["2026-09-03T14:43:06.411629+00:00", "quote", 13.13, 13.17]
["2026-09-03T14:43:14.990530+00:00", "trade", 13.1595, 4.0]
["2026-09-03T14:43:17.527061+00:00", "trade", 13.2695, 23.0]
["2026-09-03T14:43:20.492196+00:00", "quote", 13.13, 13.17]
["2026-09-03T14:43:20.741358+00:00", "quote", 13.13, 13.17]
["2026-09-03T14:43:24.341229+00:00", "trade", 13.15, 5.0]
["2026-09-03T14:43:24.393163+00:00", "trade", 13.15, 1.0]
["2026-09-03T14:43:28.385762+00:00", "quote", 13.13, 13.17]
["2026-09-03T14:43:28.436467+00:00", "quote", 13.13, 13.17]
["2026-09-03T14:43:29.996182+00:00", "quote", 13.13, 13.17]
["2026-09-03T14:43:33.383594+00:00", "quote", 13.13, 13.17]
["2026-09-03T14:43:33.754932+00:00", "trade", 13.133, 5.0]
["2026-09-03T14:43:34.670601+00:00", "quote", 13.13, 13.17]
["2026-09-03T14:43:36.333100+00:00", "quote", 13.13, 13.17]
["2026-09-03T14:43:36.333436+00:00", "quote", 13.13, 13.17]
["2026-09-03T14:43:39.532645+00:00", "quote", 13.13, 13.17]
["2026-09-03T14:43:39.534435+00:00", "quote", 13.13, 13.17]
["2026-09-03T14:43:39.537502+00:00", "quote", 13.13, 13.17]
["2026-09-03T14:43:39.538479+00:00", "quote", 13.11, 13.17]
["2026-09-03T14:43:40.101096+00:00", "quote", 13.11, 13.17]
["2026-09-03T14:43:41.126391+00:00", "quote", 13.12, 13.17]
["2026-09-03T14:43:41.127153+00:00", "quote", 13.12, 13.17]
["2026-09-03T14:43:41.131423+00:00", "quote", 13.13, 13.17]
["2026-09-03T14:43:41.131794+00:00", "quote", 13.13, 13.17]
["2026-09-03T14:43:41.132395+00:00", "quote", 13.13, 13.17]
["2026-09-03T14:43:41.543496+00:00", "trade", 13.14, 3.0]
["2026-09-03T14:43:43.382811+00:00", "quote", 13.13, 13.17]
["2026-09-03T14:43:44.764757+00:00", "trade", 13.131, 4.0]
["2026-09-03T14:43:47.838976+00:00", "quote", 13.13, 13.17]
["2026-09-03T14:43:48.234011+00:00", "trade", 13.15, 10.0]
["2026-09-03T14:43:48.385234+00:00", "quote", 13.13, 13.17]
["2026-09-03T14:43:51.136890+00:00", "quote", 13.13, 13.17]
["2026-09-03T14:43:51.137862+00:00", "quote", 13.12, 13.17]
["2026-09-03T14:43:51.152873+00:00", "quote", 13.12, 13.17]
["2026-09-03T14:43:52.104117+00:00", "trade", 13.165, 4.0]
["2026-09-03T14:43:56.058010+00:00", "quote", 13.12, 13.17]
["2026-09-03T14:43:57.711868+00:00", "trade", 13.1686, 5.0]
["2026-09-03T14:43:57.712782+00:00", "trade", 13.1976, 2.0]
["2026-09-03T14:43:59.020062+00:00", "trade", 13.15, 6.0]
["2026-09-03T14:43:59.996210+00:00", "quote", 13.12, 13.17]
["2026-09-03T14:44:04.624914+00:00", "trade", 13.145, 10.0]
["2026-09-03T14:44:07.823432+00:00", "trade", 13.145, 1.0]
["2026-09-03T14:44:07.829212+00:00", "quote", 13.13, 13.17]
["2026-09-03T14:44:10.587829+00:00", "quote", 13.13, 13.17]
["2026-09-03T14:44:13.464586+00:00", "trade", 13.17, 1.0]
["2026-09-03T14:44:13.465666+00:00", "quote", 13.13, 13.17]
["2026-09-03T14:44:13.480007+00:00", "trade", 13.15, 1.0]
["2026-09-03T14:44:20.264224+00:00", "trade", 13.1797, 37.0]
["2026-09-03T14:44:21.527185+00:00", "trade", 13.1504, 3.0]
["2026-09-03T14:44:27.834643+00:00", "quote", 13.13, 13.17]
["2026-09-03T14:44:28.381888+00:00", "quote", 13.13, 13.17]
["2026-09-03T14:44:29.996238+00:00", "quote", 13.13, 13.17]
["2026-09-03T14:44:30.590264+00:00", "trade", 13.15, 4.0]
["2026-09-03T14:44:32.014537+00:00", "quote", 13.13, 13.17]
["2026-09-03T14:44:37.459541+00:00", "quote", 13.13, 13.17]
["2026-09-03T14:44:37.526886+00:00", "trade", 13.14, 10.0]
["2026-09-03T14:44:45.084887+00:00", "trade", 13.1623, 2.0]
["2026-09-03T14:44:47.786164+00:00", "trade", 13.1623, 1.0]
["2026-09-03T14:44:55.076749+00:00", "quote", 13.13, 13.17]
["2026-09-03T14:44:58.722434+00:00", "quote", 13.13, 13.17]
["2026-09-03T14:44:59.996270+00:00", "quote", 13.13, 13.17]
["2026-09-03T14:45:00.001192+00:00", "quote", 13.13, 13.17]
["2026-09-03T14:45:00.516812+00:00", "quote", 13.13, 13.17]
["2026-09-03T14:45:00.582272+00:00", "quote", 13.13, 13.17]
["2026-09-03T14:45:00.582563+00:00", "trade", 13.15, 5.0]
["2026-09-03T14:45:00.585675+00:00", "quote", 13.13, 13.17]
["2026-09-03T14:45:02.421105+00:00", "quote", 13.13, 13.17]
["2026-09-03T14:45:07.131890+00:00", "quote", 13.13, 13.17]
["2026-09-03T14:45:07.138192+00:00", "trade", 13.16, 50.0]
["2026-09-03T14:45:07.138676+00:00", "trade", 13.16, 25.0]
["2026-09-03T14:45:24.149479+00:00", "quote", 13.15, 13.17]
["2026-09-03T14:45:24.149541+00:00", "trade", 13.17, 42.0]
["2026-09-03T14:45:24.149559+00:00", "trade", 13.16, 5.0]
["2026-09-03T14:45:24.149565+00:00", "trade", 13.17, 100.0]
["2026-09-03T14:45:24.149565+00:00", "trade", 13.17, 31.0]
["2026-09-03T14:45:24.149610+00:00", "quote", 13.15, 13.17]
["2026-09-03T14:45:24.149619+00:00", "trade", 13.17, 5.0]
["2026-09-03T14:45:24.149665+00:00", "quote", 13.15, 13.17]
["2026-09-03T14:45:24.149854+00:00", "trade", 13.17, 110.0]
["2026-09-03T14:45:24.149857+00:00", "trade", 13.17, 7.0]
["2026-09-03T14:45:24.149860+00:00", "trade", 13.17, 1.0]
["2026-09-03T14:45:24.149890+00:00", "quote", 13.15, 13.19]
["2026-09-03T14:45:24.150558+00:00", "trade", 13.17, 8.0]
["2026-09-03T14:45:24.150588+00:00", "trade", 13.17, 8.0]
["2026-09-03T14:45:24.150726+00:00", "trade", 13.18, 12.0]
["2026-09-03T14:45:24.150762+00:00", "quote", 13.16, 13.19]
["2026-09-03T14:45:24.150780+00:00", "trade", 13.18, 23.0]
["2026-09-03T14:45:24.150789+00:00", "trade", 13.18, 12.0]
["2026-09-03T14:45:24.150802+00:00", "quote", 13.16, 13.19]
["2026-09-03T14:45:24.151955+00:00", "quote", 13.16, 13.19]
["2026-09-03T14:45:24.151962+00:00", "trade", 13.17, 4.0]
["2026-09-03T14:45:24.154511+00:00", "quote", 13.16, 13.19]
["2026-09-03T14:45:24.161738+00:00", "quote", 13.16, 13.19]
["2026-09-03T14:45:24.161829+00:00", "trade", 13.175, 3.0]
["2026-09-03T14:45:24.162400+00:00", "quote", 13.15, 13.19]
["2026-09-03T14:45:24.188436+00:00", "trade", 13.17, 8.0]
["2026-09-03T14:45:24.619212+00:00", "trade", 13.17, 1.0]
["2026-09-03T14:45:29.996298+00:00", "quote", 13.15, 13.19]
["2026-09-03T14:45:31.758684+00:00", "quote", 13.16, 13.19]
["2026-09-03T14:45:36.327407+00:00", "trade", 13.1684, 1.0]
["2026-09-03T14:45:38.184483+00:00", "quote", 13.16, 13.19]
["2026-09-03T14:45:38.184989+00:00", "quote", 13.16, 13.19]
["2026-09-03T14:45:38.184992+00:00", "trade", 13.19, 29.0]
["2026-09-03T14:45:38.184994+00:00", "quote", 13.16, 13.2]
["2026-09-03T14:45:38.184995+00:00", "trade", 13.19, 100.0]
["2026-09-03T14:45:38.184998+00:00", "trade", 13.19, 42.0]
["2026-09-03T14:45:38.184998+00:00", "trade", 13.19, 75.0]
["2026-09-03T14:45:38.185006+00:00", "trade", 13.19, 25.0]
["2026-09-03T14:45:38.185061+00:00", "trade", 13.19, 1.0]
["2026-09-03T14:45:38.185064+00:00", "trade", 13.19, 24.0]
["2026-09-03T14:45:38.185070+00:00", "quote", 13.16, 13.2]
["2026-09-03T14:45:38.185073+00:00", "trade", 13.19, 1.0]
["2026-09-03T14:45:38.185080+00:00", "quote", 13.16, 13.2]
["2026-09-03T14:45:38.185085+00:00", "trade", 13.19, 11.0]
["2026-09-03T14:45:38.185130+00:00", "quote", 13.16, 13.2]
["2026-09-03T14:45:38.185160+00:00", "quote", 13.16, 13.2]
["2026-09-03T14:45:38.185250+00:00", "quote", 13.17, 13.2]
["2026-09-03T14:45:38.185455+00:00", "quote", 13.17, 13.2]
["2026-09-03T14:45:38.185460+00:00", "quote", 13.17, 13.2]
["2026-09-03T14:45:38.189089+00:00", "quote", 13.17, 13.2]
["2026-09-03T14:45:38.192111+00:00", "quote", 13.17, 13.2]
["2026-09-03T14:45:38.193374+00:00", "quote", 13.17, 13.2]
["2026-09-03T14:45:38.195961+00:00", "quote", 13.17, 13.2]
["2026-09-03T14:45:38.197269+00:00", "quote", 13.17, 13.2]
["2026-09-03T14:45:38.285965+00:00", "trade", 13.185, 31.0]
["2026-09-03T14:45:38.288931+00:00", "quote", 13.17, 13.2]
["2026-09-03T14:45:38.289874+00:00", "quote", 13.16, 13.2]
["2026-09-03T14:45:38.358436+00:00", "quote", 13.16, 13.2]
["2026-09-03T14:45:38.384996+00:00", "trade", 13.18, 8.0]
["2026-09-03T14:45:43.974221+00:00", "quote", 13.16, 13.2]
["2026-09-03T14:45:49.088060+00:00", "trade", 13.1757, 22.0]
["2026-09-03T14:45:55.490268+00:00", "trade", 13.2267, 12.0]
["2026-09-03T14:45:57.716408+00:00", "trade", 13.1771, 6.0]
["2026-09-03T14:45:57.716744+00:00", "trade", 13.1771, 1.0]
["2026-09-03T14:45:58.382417+00:00", "quote", 13.16, 13.2]
["2026-09-03T14:45:58.382487+00:00", "trade", 13.18, 2.0]
["2026-09-03T14:45:58.382682+00:00", "quote", 13.16, 13.2]
["2026-09-03T14:45:59.996331+00:00", "quote", 13.16, 13.2]
["2026-09-03T14:46:10.093881+00:00", "trade", 13.1717, 20.0]
["2026-09-03T14:46:13.714136+00:00", "trade", 13.18, 1.0]
["2026-09-03T14:46:14.169135+00:00", "trade", 13.18, 2.0]
["2026-09-03T14:46:15.353766+00:00", "trade", 13.2263, 4.0]
["2026-09-03T14:46:24.404155+00:00", "trade", 13.2, 1.0]
["2026-09-03T14:46:24.404157+00:00", "trade", 13.2, 4.0]
["2026-09-03T14:46:24.404179+00:00", "quote", 13.17, 13.2]
["2026-09-03T14:46:24.404239+00:00", "quote", 13.17, 13.2]
["2026-09-03T14:46:24.404280+00:00", "quote", 13.17, 13.2]
["2026-09-03T14:46:24.404290+00:00", "quote", 13.17, 13.2]
["2026-09-03T14:46:24.404320+00:00", "quote", 13.17, 13.2]
["2026-09-03T14:46:24.404330+00:00", "quote", 13.17, 13.2]
["2026-09-03T14:46:24.404335+00:00", "trade", 13.2, 100.0]
["2026-09-03T14:46:24.404340+00:00", "quote", 13.17, 13.2]
["2026-09-03T14:46:24.404341+00:00", "trade", 13.2, 100.0]
["2026-09-03T14:46:24.404345+00:00", "quote", 13.17, 13.2]
["2026-09-03T14:46:24.404370+00:00", "quote", 13.17, 13.2]
["2026-09-03T14:46:24.404380+00:00", "quote", 13.18, 13.2]
["2026-09-03T14:46:24.404410+00:00", "quote", 13.19, 13.2]
["2026-09-03T14:46:24.404539+00:00", "trade", 13.2, 100.0]
["2026-09-03T14:46:24.404620+00:00", "trade", 13.2, 12.0]
["2026-09-03T14:46:24.404821+00:00", "quote", 13.19, 13.21]
["2026-09-03T14:46:24.408399+00:00", "quote", 13.19, 13.21]
["2026-09-03T14:46:24.409572+00:00", "quote", 13.19, 13.22]
["2026-09-03T14:46:24.409573+00:00", "trade", 13.21, 100.0]
["2026-09-03T14:46:24.409607+00:00", "quote", 13.2, 13.22]
["2026-09-03T14:46:24.409648+00:00", "trade", 13.21, 23.0]
["2026-09-03T14:46:24.409652+00:00", "trade", 13.21, 2.0]
["2026-09-03T14:46:24.409654+00:00", "trade", 13.21, 22.0]
["2026-09-03T14:46:24.409668+00:00", "quote", 13.2, 13.22]
["2026-09-03T14:46:24.409678+00:00", "trade", 13.21, 12.0]
["2026-09-03T14:46:24.409678+00:00", "quote", 13.2, 13.22]
["2026-09-03T14:46:24.410102+00:00", "trade", 13.2, 10.0]
["2026-09-03T14:46:24.410134+00:00", "quote", 13.2, 13.22]
["2026-09-03T14:46:24.413672+00:00", "quote", 13.2, 13.22]
["2026-09-03T14:46:24.414267+00:00", "trade", 13.21, 3.0]
["2026-09-03T14:46:24.422101+00:00", "trade", 13.21, 7.0]
["2026-09-03T14:46:24.627174+00:00", "quote", 13.2, 13.23]
["2026-09-03T14:46:24.627176+00:00", "trade", 13.22, 100.0]
["2026-09-03T14:46:24.627176+00:00", "trade", 13.22, 100.0]
["2026-09-03T14:46:24.627721+00:00", "quote", 13.2, 13.23]
["2026-09-03T14:46:24.627740+00:00", "quote", 13.2, 13.23]
["2026-09-03T14:46:24.627952+00:00", "trade", 13.23, 100.0]
["2026-09-03T14:46:24.627956+00:00", "quote", 13.2, 13.25]
["2026-09-03T14:46:24.628265+00:00", "trade", 13.23, 24.0]
["2026-09-03T14:46:24.628267+00:00", "quote", 13.21, 13.25]
["2026-09-03T14:46:24.628283+00:00", "trade", 13.23, 5.0]
["2026-09-03T14:46:24.628298+00:00", "trade", 13.23, 6.0]
["2026-09-03T14:46:24.628653+00:00", "quote", 13.21, 13.25]
["2026-09-03T14:46:24.628693+00:00", "quote", 13.21, 13.25]
["2026-09-03T14:46:24.628803+00:00", "trade", 13.225, 8.0]
["2026-09-03T14:46:24.629314+00:00", "quote", 13.21, 13.25]
["2026-09-03T14:46:24.635609+00:00", "quote", 13.21, 13.25]
["2026-09-03T14:46:24.636420+00:00", "trade", 13.23, 5.0]
["2026-09-03T14:46:24.638366+00:00", "quote", 13.21, 13.25]
["2026-09-03T14:46:24.638431+00:00", "quote", 13.21, 13.25]
["2026-09-03T14:46:24.642551+00:00", "quote", 13.22, 13.25]
["2026-09-03T14:46:24.642621+00:00", "quote", 13.22, 13.25]
["2026-09-03T14:46:24.642666+00:00", "quote", 13.22, 13.25]
["2026-09-03T14:46:24.643052+00:00", "quote", 13.22, 13.25]
["2026-09-03T14:46:24.643087+00:00", "quote", 13.22, 13.25]
["2026-09-03T14:46:24.643092+00:00", "quote", 13.22, 13.25]
["2026-09-03T14:46:24.643123+00:00", "trade", 13.24, 24.0]
["2026-09-03T14:46:24.643598+00:00", "quote", 13.22, 13.25]
["2026-09-03T14:46:24.647056+00:00", "quote", 13.22, 13.25]
["2026-09-03T14:46:24.647056+00:00", "quote", 13.22, 13.25]
["2026-09-03T14:46:24.647157+00:00", "quote", 13.22, 13.25]
["2026-09-03T14:46:24.647157+00:00", "quote", 13.22, 13.25]
["2026-09-03T14:46:24.653366+00:00", "quote", 13.22, 13.25]
["2026-09-03T14:46:24.680145+00:00", "quote", 13.22, 13.25]
["2026-09-03T14:46:24.904999+00:00", "quote", 13.22, 13.25]
["2026-09-03T14:46:25.103144+00:00", "trade", 13.235, 3.0]
["2026-09-03T14:46:27.145802+00:00", "quote", 13.22, 13.26]
["2026-09-03T14:46:29.886847+00:00", "trade", 13.25, 36.0]
["2026-09-03T14:46:29.886859+00:00", "trade", 13.25, 6.0]
["2026-09-03T14:46:29.886892+00:00", "trade", 13.25, 14.0]
["2026-09-03T14:46:29.886908+00:00", "quote", 13.22, 13.26]
["2026-09-03T14:46:29.886918+00:00", "quote", 13.23, 13.26]
["2026-09-03T14:46:29.889683+00:00", "trade", 13.26, 100.0]
["2026-09-03T14:46:29.889775+00:00", "quote", 13.24, 13.28]
["2026-09-03T14:46:29.889805+00:00", "quote", 13.24, 13.28]
["2026-09-03T14:46:29.889885+00:00", "quote", 13.24, 13.28]
["2026-09-03T14:46:29.889895+00:00", "quote", 13.24, 13.28]
["2026-09-03T14:46:29.889986+00:00", "trade", 13.26, 24.0]
["2026-09-03T14:46:29.892115+00:00", "trade", 13.26, 6.0]
["2026-09-03T14:46:29.893890+00:00", "quote", 13.24, 13.28]
["2026-09-03T14:46:29.899062+00:00", "quote", 13.25, 13.28]
["2026-09-03T14:46:29.899668+00:00", "quote", 13.25, 13.28]
["2026-09-03T14:46:29.900260+00:00", "quote", 13.25, 13.28]
["2026-09-03T14:46:29.996368+00:00", "quote", 13.25, 13.28]
["2026-09-03T14:46:30.349875+00:00", "trade", 13.265, 5.0]
["2026-09-03T14:46:30.350028+00:00", "quote", 13.25, 13.28]
["2026-09-03T14:46:30.367001+00:00", "trade", 13.265, 5.0]
["2026-09-03T14:46:30.371299+00:00", "quote", 13.25, 13.28]
["2026-09-03T14:46:30.985984+00:00", "quote", 13.25, 13.28]
["2026-09-03T14:46:30.986259+00:00", "quote", 13.25, 13.28]
["2026-09-03T14:46:31.388119+00:00", "quote", 13.25, 13.28]
["2026-09-03T14:46:31.701438+00:00", "quote", 13.25, 13.28]
["2026-09-03T14:46:32.011415+00:00", "quote", 13.25, 13.28]
["2026-09-03T14:46:32.404789+00:00", "quote", 13.25, 13.28]
["2026-09-03T14:46:34.509166+00:00", "trade", 13.2255, 10.0]
["2026-09-03T14:46:45.347075+00:00", "trade", 13.2019, 2.0]
["2026-09-03T14:46:51.615959+00:00", "quote", 13.25, 13.28]
["2026-09-03T14:46:54.987482+00:00", "quote", 13.25, 13.28]
["2026-09-03T14:46:57.435650+00:00", "trade", 13.25, 1.0]
["2026-09-03T14:46:58.677251+00:00", "trade", 13.2539, 1.0]
["2026-09-03T14:46:59.996401+00:00", "quote", 13.25, 13.28]
["2026-09-03T14:47:03.550682+00:00", "trade", 13.27, 6.0]
["2026-09-03T14:47:03.621762+00:00", "quote", 13.25, 13.28]
["2026-09-03T14:47:12.587126+00:00", "trade", 13.2251, 15.0]
["2026-09-03T14:47:12.939088+00:00", "trade", 13.265, 1.0]
["2026-09-03T14:47:15.170310+00:00", "quote", 13.25, 13.28]
["2026-09-03T14:47:15.860189+00:00", "quote", 13.25, 13.28]
["2026-09-03T14:47:16.408436+00:00", "quote", 13.25, 13.28]
["2026-09-03T14:47:28.889099+00:00", "trade", 13.2125, 1.0]
["2026-09-03T14:47:29.996429+00:00", "quote", 13.25, 13.28]
["2026-09-03T14:47:32.219780+00:00", "quote", 13.25, 13.28]
["2026-09-03T14:47:32.814825+00:00", "trade", 13.26, 4.0]
["2026-09-03T14:47:36.043378+00:00", "trade", 13.265, 100.0]
["2026-09-03T14:47:36.055470+00:00", "trade", 13.265, 100.0]
["2026-09-03T14:47:36.796427+00:00", "trade", 13.265, 6.0]
["2026-09-03T14:47:40.284086+00:00", "quote", 13.25, 13.28]
["2026-09-03T14:47:48.225138+00:00", "trade", 13.1933, 28.0]
["2026-09-03T14:47:52.020204+00:00", "trade", 13.27, 36.0]
["2026-09-03T14:47:52.020950+00:00", "trade", 13.28, 46.0]
["2026-09-03T14:47:52.020951+00:00", "quote", 13.25, 13.29]
["2026-09-03T14:47:52.021512+00:00", "quote", 13.25, 13.29]
["2026-09-03T14:47:52.021912+00:00", "trade", 13.27, 10.0]
["2026-09-03T14:47:52.023235+00:00", "trade", 13.27, 1.0]
["2026-09-03T14:47:52.023582+00:00", "quote", 13.26, 13.29]
["2026-09-03T14:47:52.023637+00:00", "quote", 13.26, 13.29]
["2026-09-03T14:47:52.024134+00:00", "quote", 13.26, 13.29]
["2026-09-03T14:47:52.024579+00:00", "quote", 13.26, 13.29]
["2026-09-03T14:47:52.037904+00:00", "trade", 13.28, 1.0]
["2026-09-03T14:47:52.185983+00:00", "quote", 13.26, 13.29]
["2026-09-03T14:47:52.185988+00:00", "quote", 13.26, 13.29]
["2026-09-03T14:47:58.858819+00:00", "quote", 13.26, 13.29]
["2026-09-03T14:47:58.910767+00:00", "quote", 13.26, 13.29]
["2026-09-03T14:47:59.996456+00:00", "quote", 13.26, 13.29]
["2026-09-03T14:48:02.036562+00:00", "quote", 13.26, 13.29]
["2026-09-03T14:48:16.500419+00:00", "trade", 13.265, 3.0]
["2026-09-03T14:48:24.551022+00:00", "trade", 13.275, 75.0]
["2026-09-03T14:48:24.761433+00:00", "quote", 13.26, 13.28]
["2026-09-03T14:48:26.411169+00:00", "trade", 13.2124, 34.0]
["2026-09-03T14:48:29.996494+00:00", "quote", 13.26, 13.28]
["2026-09-03T14:48:31.247942+00:00", "trade", 13.2619, 140.0]
["2026-09-03T14:48:31.282854+00:00", "quote", 13.26, 13.29]
["2026-09-03T14:48:31.917386+00:00", "quote", 13.26, 13.29]
["2026-09-03T14:48:35.533383+00:00", "trade", 13.275, 5.0]
["2026-09-03T14:48:35.533690+00:00", "trade", 13.275, 5.0]
["2026-09-03T14:48:35.534318+00:00", "trade", 13.275, 5.0]
["2026-09-03T14:48:36.342423+00:00", "quote", 13.26, 13.29]
["2026-09-03T14:48:36.355455+00:00", "trade", 13.27, 3.0]
["2026-09-03T14:48:36.355497+00:00", "trade", 13.27, 5.0]
["2026-09-03T14:48:36.355524+00:00", "trade", 13.27, 5.0]
["2026-09-03T14:48:36.355524+00:00", "trade", 13.27, 5.0]
["2026-09-03T14:48:36.398445+00:00", "trade", 13.2725, 2.0]
["2026-09-03T14:48:36.519479+00:00", "trade", 13.27, 2.0]
["2026-09-03T14:48:36.519482+00:00", "trade", 13.27, 5.0]
["2026-09-03T14:48:36.899143+00:00", "trade", 13.261, 6.0]
["2026-09-03T14:48:48.225142+00:00", "trade", 13.2637, 12.0]
["2026-09-03T14:48:51.447305+00:00", "trade", 13.1992, 10.0]
["2026-09-03T14:48:53.918419+00:00", "trade", 13.2647, 6.0]
["2026-09-03T14:48:59.996522+00:00", "quote", 13.26, 13.29]
["2026-09-03T14:49:13.226804+00:00", "trade", 13.1992, 10.0]
["2026-09-03T14:49:18.898977+00:00", "trade", 13.2621, 2.0]
["2026-09-03T14:49:19.428505+00:00", "trade", 13.27, 2.0]
["2026-09-03T14:49:20.664973+00:00", "trade", 13.27, 5.0]
["2026-09-03T14:49:27.224527+00:00", "trade", 13.275, 1.0]
["2026-09-03T14:49:29.996549+00:00", "quote", 13.26, 13.29]
["2026-09-03T14:49:32.267599+00:00", "quote", 13.26, 13.29]
["2026-09-03T14:49:36.598983+00:00", "trade", 13.27, 25.0]
["2026-09-03T14:49:41.236949+00:00", "quote", 13.26, 13.28]
["2026-09-03T14:49:41.236959+00:00", "quote", 13.26, 13.28]
["2026-09-03T14:49:41.236989+00:00", "quote", 13.26, 13.28]
["2026-09-03T14:49:41.237003+00:00", "trade", 13.26, 4.0]
["2026-09-03T14:49:41.237005+00:00", "quote", 13.26, 13.28]
["2026-09-03T14:49:41.237005+00:00", "quote", 13.26, 13.28]
["2026-09-03T14:49:41.237030+00:00", "quote", 13.26, 13.28]
["2026-09-03T14:49:41.237045+00:00", "quote", 13.26, 13.29]
["2026-09-03T14:49:41.237050+00:00", "quote", 13.26, 13.28]
["2026-09-03T14:49:41.237075+00:00", "trade", 13.27, 2.0]
["2026-09-03T14:49:41.237075+00:00", "quote", 13.26, 13.28]
["2026-09-03T14:49:41.237240+00:00", "trade", 13.26, 100.0]
["2026-09-03T14:49:41.237249+00:00", "trade", 13.26, 9.0]
["2026-09-03T14:49:41.237249+00:00", "trade", 13.26, 4.0]
["2026-09-03T14:49:41.237305+00:00", "quote", 13.26, 13.27]
["2026-09-03T14:49:41.237411+00:00", "trade", 13.26, 5.0]
["2026-09-03T14:49:41.237445+00:00", "trade", 13.26, 6.0]
["2026-09-03T14:49:41.237446+00:00", "quote", 13.25, 13.27]
["2026-09-03T14:49:41.237450+00:00", "trade", 13.26, 100.0]
["2026-09-03T14:49:41.237466+00:00", "quote", 13.25, 13.27]
["2026-09-03T14:49:41.237491+00:00", "quote", 13.25, 13.27]
["2026-09-03T14:49:41.237506+00:00", "quote", 13.25, 13.27]
["2026-09-03T14:49:41.237823+00:00", "trade", 13.26, 1.0]
["2026-09-03T14:49:41.238047+00:00", "quote", 13.25, 13.27]
["2026-09-03T14:49:41.238072+00:00", "quote", 13.25, 13.27]
["2026-09-03T14:49:41.241500+00:00", "quote", 13.25, 13.27]
["2026-09-03T14:49:41.242217+00:00", "quote", 13.25, 13.27]
["2026-09-03T14:49:43.646100+00:00", "trade", 13.251, 12.0]
["2026-09-03T14:49:46.123742+00:00", "trade", 13.25, 1.0]
["2026-09-03T14:49:48.238110+00:00", "trade", 13.25, 6.0]
["2026-09-03T14:49:50.407364+00:00", "trade", 13.2031, 11.0]
["2026-09-03T14:49:51.582035+00:00", "trade", 13.25, 1.0]
["2026-09-03T14:50:02.867735+00:00", "trade", 13.2388, 13.0]
["2026-09-03T14:50:04.779488+00:00", "trade", 13.25, 1.0]
["2026-09-03T14:50:13.040005+00:00", "trade", 13.25, 1.0]
["2026-09-03T14:50:15.590171+00:00", "trade", 13.24, 1.0]
["2026-09-03T14:50:26.539558+00:00", "trade", 13.245, 1.0]
["2026-09-03T14:50:44.542091+00:00", "trade", 13.25, 5.0]
["2026-09-03T14:50:44.542091+00:00", "trade", 13.25, 2.0]
["2026-09-03T14:50:46.393478+00:00", "trade", 13.25, 2.0]
["2026-09-03T14:50:55.752796+00:00", "trade", 13.25, 2.0]
["2026-09-03T14:51:02.942443+00:00", "trade", 13.25, 2.0]
["2026-09-03T14:51:02.942464+00:00", "trade", 13.24, 2.0]
["2026-09-03T14:51:04.935406+00:00", "trade", 13.25, 30.0]
["2026-09-03T14:51:07.093500+00:00", "trade", 13.25, 2.0]
["2026-09-03T14:51:07.256602+00:00", "trade", 13.245, 1.0]
["2026-09-03T14:51:10.095938+00:00", "trade", 13.239, 1.0]
["2026-09-03T14:51:10.508118+00:00", "trade", 13.2019, 35.0]
["2026-09-03T14:51:17.762067+00:00", "quote", 13.22, 13.27]
["2026-09-03T14:51:17.762093+00:00", "trade", 13.23, 2.0]
["2026-09-03T14:51:17.762122+00:00", "quote", 13.22, 13.27]
["2026-09-03T14:51:17.762152+00:00", "quote", 13.22, 13.27]
["2026-09-03T14:51:17.762177+00:00", "quote", 13.22, 13.27]
["2026-09-03T14:51:17.762217+00:00", "quote", 13.22, 13.27]
["2026-09-03T14:51:17.762493+00:00", "quote", 13.21, 13.27]
["2026-09-03T14:51:17.762508+00:00", "quote", 13.21, 13.27]
["2026-09-03T14:51:17.762809+00:00", "quote", 13.21, 13.27]
["2026-09-03T14:51:17.773569+00:00", "quote", 13.2, 13.27]
["2026-09-03T14:51:17.773855+00:00", "quote", 13.21, 13.27]
["2026-09-03T14:51:17.774291+00:00", "quote", 13.2, 13.27]
["2026-09-03T14:51:25.942626+00:00", "trade", 13.235, 2.0]
["2026-09-03T14:51:25.942632+00:00", "trade", 13.235, 2.0]
["2026-09-03T14:51:32.829462+00:00", "trade", 13.2067, 10.0]
["2026-09-03T14:51:56.505922+00:00", "trade", 13.22, 1.0]
["2026-09-03T14:51:56.506005+00:00", "quote", 13.21, 13.27]
["2026-09-03T14:51:56.506050+00:00", "quote", 13.21, 13.27]
["2026-09-03T14:51:56.506055+00:00", "quote", 13.21, 13.27]
["2026-09-03T14:51:56.506095+00:00", "quote", 13.21, 13.27]
["2026-09-03T14:51:56.507052+00:00", "trade", 13.24, 12.0]
["2026-09-03T14:51:59.996682+00:00", "quote", 13.21, 13.27]
["2026-09-03T14:52:02.220835+00:00", "quote", 13.21, 13.27]
["2026-09-03T14:52:02.380835+00:00", "quote", 13.21, 13.27]
["2026-09-03T14:52:02.542903+00:00", "trade", 13.2699, 75.0]
["2026-09-03T14:52:04.047819+00:00", "trade", 13.2452, 7.0]
["2026-09-03T14:52:04.534251+00:00", "trade", 13.25, 5000.0]
["2026-09-03T14:52:04.535022+00:00", "quote", 13.21, 13.27]
["2026-09-03T14:52:04.535027+00:00", "quote", 13.21, 13.27]
["2026-09-03T14:52:04.535067+00:00", "quote", 13.21, 13.27]
["2026-09-03T14:52:04.535127+00:00", "quote", 13.21, 13.27]
["2026-09-03T14:52:04.535137+00:00", "quote", 13.21, 13.27]
["2026-09-03T14:52:14.595247+00:00", "trade", 13.24, 2.0]
["2026-09-03T14:52:16.497478+00:00", "quote", 13.21, 13.27]
["2026-09-03T14:52:29.996714+00:00", "quote", 13.21, 13.27]
["2026-09-03T14:52:35.020020+00:00", "trade", 13.22, 2.0]
["2026-09-03T14:52:35.020584+00:00", "quote", 13.21, 13.26]
["2026-09-03T14:52:35.020584+00:00", "quote", 13.21, 13.26]
["2026-09-03T14:52:35.020594+00:00", "trade", 13.22, 25.0]
["2026-09-03T14:52:35.020603+00:00", "trade", 13.22, 5.0]
["2026-09-03T14:52:35.020618+00:00", "quote", 13.21, 13.26]
["2026-09-03T14:52:35.020678+00:00", "trade", 13.22, 75.0]
["2026-09-03T14:52:35.020678+00:00", "trade", 13.22, 2.0]
["2026-09-03T14:52:35.020793+00:00", "trade", 13.22, 2.0]
["2026-09-03T14:52:35.020793+00:00", "trade", 13.21, 98.0]
["2026-09-03T14:52:35.020910+00:00", "trade", 13.21, 2.0]
["2026-09-03T14:52:35.020944+00:00", "quote", 13.21, 13.25]
["2026-09-03T14:52:35.020944+00:00", "quote", 13.21, 13.25]
["2026-09-03T14:52:35.020989+00:00", "quote", 13.21, 13.25]
["2026-09-03T14:52:35.020994+00:00", "quote", 13.21, 13.25]
["2026-09-03T14:52:35.021003+00:00", "trade", 13.21, 100.0]
["2026-09-03T14:52:35.021004+00:00", "quote", 13.21, 13.25]
["2026-09-03T14:52:35.021004+00:00", "quote", 13.2, 13.25]
["2026-09-03T14:52:35.021006+00:00", "trade", 13.21, 100.0]
["2026-09-03T14:52:35.021019+00:00", "quote", 13.2, 13.24]
["2026-09-03T14:52:35.021024+00:00", "quote", 13.2, 13.23]
["2026-09-03T14:52:35.021089+00:00", "quote", 13.2, 13.23]
["2026-09-03T14:52:35.021255+00:00", "quote", 13.2, 13.22]
["2026-09-03T14:52:35.021325+00:00", "quote", 13.2, 13.22]
["2026-09-03T14:52:35.021349+00:00", "trade", 13.2, 4873.0]
["2026-09-03T14:52:35.021350+00:00", "quote", 13.2, 13.22]
["2026-09-03T14:52:35.021355+00:00", "trade", 13.2, 1.0]
["2026-09-03T14:52:35.021370+00:00", "quote", 13.2, 13.22]
["2026-09-03T14:52:35.021375+00:00", "quote", 13.2, 13.22]
["2026-09-03T14:52:35.021380+00:00", "quote", 13.2, 13.22]
["2026-09-03T14:52:35.021400+00:00", "quote", 13.2, 13.22]
["2026-09-03T14:52:35.021711+00:00", "quote", 13.19, 13.22]
["2026-09-03T14:52:35.022438+00:00", "trade", 13.19, 100.0]
["2026-09-03T14:52:35.022443+00:00", "quote", 13.17, 13.22]
["2026-09-03T14:52:35.022718+00:00", "quote", 13.17, 13.22]
["2026-09-03T14:52:35.025480+00:00", "quote", 13.17, 13.22]
["2026-09-03T14:52:35.026372+00:00", "quote", 13.17, 13.22]
["2026-09-03T14:52:35.031068+00:00", "quote", 13.15, 13.22]
["2026-09-03T14:52:35.038185+00:00", "quote", 13.15, 13.22]
["2026-09-03T14:52:35.121488+00:00", "quote", 13.15, 13.22]
["2026-09-03T14:52:35.306291+00:00", "trade", 13.24, 2.0]
["2026-09-03T14:52:35.533045+00:00", "quote", 13.15, 13.23]
["2026-09-03T14:52:38.662920+00:00", "quote", 13.15, 13.23]
["2026-09-03T14:52:38.663622+00:00", "quote", 13.14, 13.23]
["2026-09-03T14:52:38.667852+00:00", "quote", 13.15, 13.23]
["2026-09-03T14:52:38.667952+00:00", "quote", 13.15, 13.23]
["2026-09-03T14:52:38.667957+00:00", "quote", 13.15, 13.23]
["2026-09-03T14:52:46.212609+00:00", "quote", 13.15, 13.23]
["2026-09-03T14:52:46.213586+00:00", "quote", 13.14, 13.23]
["2026-09-03T14:52:46.311990+00:00", "quote", 13.15, 13.23]
["2026-09-03T14:52:46.707956+00:00", "trade", 13.19, 2.0]
["2026-09-03T14:52:59.996747+00:00", "quote", 13.15, 13.23]
["2026-09-03T14:53:00.365242+00:00", "quote", 13.15, 13.23]
["2026-09-03T14:53:00.366235+00:00", "quote", 13.14, 13.23]
["2026-09-03T14:53:00.367922+00:00", "trade", 13.16, 100.0]
["2026-09-03T14:53:02.268241+00:00", "trade", 13.2199, 10.0]
["2026-09-03T14:53:13.576311+00:00", "trade", 13.16, 2.0]
["2026-09-03T14:53:13.576324+00:00", "quote", 13.14, 13.23]
["2026-09-03T14:53:13.576359+00:00", "quote", 13.14, 13.21]
["2026-09-03T14:53:13.576439+00:00", "quote", 13.14, 13.21]
["2026-09-03T14:53:13.576936+00:00", "quote", 13.14, 13.21]
["2026-09-03T14:53:13.626362+00:00", "trade", 13.17, 13.0]
["2026-09-03T14:53:15.767686+00:00", "trade", 13.16, 20.0]
["2026-09-03T14:53:16.213876+00:00", "trade", 13.17, 1.0]
["2026-09-03T14:53:19.021992+00:00", "trade", 13.17, 13.0]
["2026-09-03T14:53:19.023568+00:00", "trade", 13.17, 13.0]
["2026-09-03T14:53:19.023631+00:00", "trade", 13.17, 11.0]
["2026-09-03T14:53:21.061193+00:00", "trade", 13.165, 1.0]
["2026-09-03T14:53:22.185490+00:00", "quote", 13.12, 13.22]
["2026-09-03T14:53:26.719941+00:00", "quote", 13.15, 13.22]
["2026-09-03T14:53:26.720307+00:00", "quote", 13.15, 13.23]
["2026-09-03T14:53:26.720820+00:00", "trade", 13.17, 1.0]
["2026-09-03T14:53:26.721003+00:00", "quote", 13.15, 13.22]
["2026-09-03T14:53:26.721083+00:00", "quote", 13.15, 13.23]
["2026-09-03T14:53:26.724532+00:00", "quote", 13.15, 13.23]
["2026-09-03T14:53:28.578639+00:00", "trade", 13.19, 1.0]
["2026-09-03T14:53:29.996790+00:00", "quote", 13.15, 13.23]
["2026-09-03T14:53:32.740071+00:00", "quote", 13.15, 13.23]
["2026-09-03T14:53:35.662508+00:00", "quote", 13.15, 13.23]
["2026-09-03T14:53:37.350831+00:00", "trade", 13.1665, 1.0]
["2026-09-03T14:53:38.420959+00:00", "trade", 13.19, 1.0]
["2026-09-03T14:53:46.124613+00:00", "trade", 13.19, 2.0]
["2026-09-03T14:53:51.786832+00:00", "trade", 13.19, 3.0]
["2026-09-03T14:53:51.788273+00:00", "trade", 13.19, 36.0]
["2026-09-03T14:53:51.800919+00:00", "quote", 13.15, 13.23]
["2026-09-03T14:53:51.800924+00:00", "quote", 13.2, 13.23]
["2026-09-03T14:53:51.801595+00:00", "quote", 13.2, 13.24]
["2026-09-03T14:53:51.801876+00:00", "quote", 13.2, 13.25]
["2026-09-03T14:53:51.843710+00:00", "quote", 13.2, 13.24]
["2026-09-03T14:53:51.843785+00:00", "quote", 13.2, 13.23]
["2026-09-03T14:53:56.822618+00:00", "trade", 13.215, 2.0]
["2026-09-03T14:53:57.714552+00:00", "trade", 13.2229, 31.0]
["2026-09-03T14:53:59.996822+00:00", "quote", 13.2, 13.23]
["2026-09-03T14:54:00.620769+00:00", "quote", 13.2, 13.23]
["2026-09-03T14:54:00.621972+00:00", "quote", 13.2, 13.23]
["2026-09-03T14:54:07.063108+00:00", "quote", 13.2, 13.23]
["2026-09-03T14:54:11.636522+00:00", "quote", 13.2, 13.23]
["2026-09-03T14:54:11.636533+00:00", "trade", 13.2, 195.0]
["2026-09-03T14:54:11.636602+00:00", "quote", 13.2, 13.23]
["2026-09-03T14:54:11.636606+00:00", "trade", 13.2, 800.0]
["2026-09-03T14:54:11.636657+00:00", "trade", 13.2, 405.0]
["2026-09-03T14:54:11.636657+00:00", "quote", 13.2, 13.23]
["2026-09-03T14:54:11.636660+00:00", "trade", 13.2, 245.0]
["2026-09-03T14:54:11.636662+00:00", "quote", 13.2, 13.23]
["2026-09-03T14:54:11.636722+00:00", "quote", 13.2, 13.22]
["2026-09-03T14:54:11.636777+00:00", "quote", 13.2, 13.22]
["2026-09-03T14:54:11.636792+00:00", "quote", 13.18, 13.22]
["2026-09-03T14:54:11.637258+00:00", "quote", 13.18, 13.22]
["2026-09-03T14:54:11.637294+00:00", "trade", 13.2, 3316.0]
["2026-09-03T14:54:11.637366+00:00", "trade", 13.2, 1.0]
["2026-09-03T14:54:11.637469+00:00", "quote", 13.18, 13.22]
["2026-09-03T14:54:11.637549+00:00", "quote", 13.18, 13.22]
["2026-09-03T14:54:11.638506+00:00", "quote", 13.18, 13.22]
["2026-09-03T14:54:11.638802+00:00", "quote", 13.18, 13.23]
["2026-09-03T14:54:11.641493+00:00", "quote", 13.16, 13.23]
["2026-09-03T14:54:11.642877+00:00", "quote", 13.16, 13.23]
["2026-09-03T14:54:11.643082+00:00", "quote", 13.16, 13.23]
["2026-09-03T14:54:11.736850+00:00", "quote", 13.18, 13.23]
["2026-09-03T14:54:11.737777+00:00", "quote", 13.18, 13.23]
["2026-09-03T14:54:11.741436+00:00", "quote", 13.18, 13.23]
["2026-09-03T14:54:13.006777+00:00", "trade", 13.2176, 33.0]
["2026-09-03T14:54:20.984906+00:00", "trade", 13.23, 730.0]
["2026-09-03T14:54:20.986176+00:00", "quote", 13.18, 13.23]
["2026-09-03T14:54:20.986482+00:00", "quote", 13.18, 13.24]
["2026-09-03T14:54:24.968153+00:00", "trade", 13.2175, 11.0]
["2026-09-03T14:54:27.089113+00:00", "quote", 13.19, 13.24]
["2026-09-03T14:54:27.090105+00:00", "quote", 13.19, 13.24]
["2026-09-03T14:54:27.188128+00:00", "quote", 13.18, 13.24]
["2026-09-03T14:54:27.189095+00:00", "quote", 13.18, 13.24]
["2026-09-03T14:54:28.188955+00:00", "quote", 13.19, 13.24]
["2026-09-03T14:54:28.189943+00:00", "quote", 13.19, 13.24]
["2026-09-03T14:54:28.288081+00:00", "quote", 13.18, 13.24]
["2026-09-03T14:54:29.011409+00:00", "quote", 13.18, 13.24]
["2026-09-03T14:54:29.188600+00:00", "quote", 13.19, 13.24]
["2026-09-03T14:54:29.189587+00:00", "quote", 13.19, 13.24]
["2026-09-03T14:54:29.287956+00:00", "quote", 13.18, 13.24]
["2026-09-03T14:54:29.996855+00:00", "quote", 13.18, 13.24]
["2026-09-03T14:54:31.620702+00:00", "quote", 13.19, 13.24]
["2026-09-03T14:54:31.688308+00:00", "quote", 13.18, 13.24]
["2026-09-03T14:54:32.118463+00:00", "trade", 13.21, 300.0]
["2026-09-03T14:54:32.119455+00:00", "trade", 13.21, 13.0]
["2026-09-03T14:54:32.119479+00:00", "trade", 13.21, 25.0]
["2026-09-03T14:54:32.119536+00:00", "trade", 13.21, 13.0]
["2026-09-03T14:54:32.119621+00:00", "trade", 13.21, 13.0]
["2026-09-03T14:54:32.119705+00:00", "trade", 13.21, 13.0]
["2026-09-03T14:54:32.119786+00:00", "trade", 13.21, 13.0]
["2026-09-03T14:54:32.119864+00:00", "trade", 13.21, 13.0]
["2026-09-03T14:54:32.119942+00:00", "trade", 13.21, 13.0]
["2026-09-03T14:54:32.120018+00:00", "quote", 13.18, 13.24]
["2026-09-03T14:54:32.120039+00:00", "trade", 13.21, 13.0]
["2026-09-03T14:54:32.120120+00:00", "trade", 13.21, 9.0]
["2026-09-03T14:54:32.121160+00:00", "trade", 13.21, 13.0]
["2026-09-03T14:54:32.138902+00:00", "trade", 13.21, 13.0]
["2026-09-03T14:54:36.357855+00:00", "quote", 13.19, 13.24]
["2026-09-03T14:54:36.358822+00:00", "quote", 13.19, 13.24]
["2026-09-03T14:54:36.388328+00:00", "quote", 13.18, 13.24]
["2026-09-03T14:54:36.389310+00:00", "quote", 13.18, 13.24]
["2026-09-03T14:54:49.195946+00:00", "quote", 13.19, 13.24]
["2026-09-03T14:54:49.196928+00:00", "quote", 13.19, 13.24]
["2026-09-03T14:54:49.288802+00:00", "quote", 13.18, 13.24]
["2026-09-03T14:54:49.289794+00:00", "quote", 13.18, 13.24]
["2026-09-03T14:54:52.527803+00:00", "trade", 13.21, 2.0]
["2026-09-03T14:54:54.458217+00:00", "trade", 13.21, 13.0]
["2026-09-03T14:54:54.459814+00:00", "trade", 13.21, 5.0]
["2026-09-03T14:54:59.996883+00:00", "quote", 13.18, 13.24]
["2026-09-03T14:55:04.046869+00:00", "trade", 13.2044, 6.0]
["2026-09-03T14:55:05.584999+00:00", "trade", 13.21, 4.0]
["2026-09-03T14:55:10.672873+00:00", "quote", 13.18, 13.24]
["2026-09-03T14:55:10.672883+00:00", "quote", 13.18, 13.24]
["2026-09-03T14:55:10.672973+00:00", "quote", 13.18, 13.24]
["2026-09-03T14:55:10.672993+00:00", "quote", 13.18, 13.24]
["2026-09-03T14:55:15.589271+00:00", "quote", 13.19, 13.24]
["2026-09-03T14:55:15.590008+00:00", "quote", 13.19, 13.24]
["2026-09-03T14:55:15.590269+00:00", "quote", 13.19, 13.24]
["2026-09-03T14:55:15.959727+00:00", "trade", 13.215, 42.0]
["2026-09-03T14:55:15.960768+00:00", "trade", 13.24, 10.0]
["2026-09-03T14:55:15.964427+00:00", "quote", 13.19, 13.24]
["2026-09-03T14:55:15.965390+00:00", "quote", 13.18, 13.24]
["2026-09-03T14:55:15.965625+00:00", "quote", 13.18, 13.24]
["2026-09-03T14:55:15.969199+00:00", "quote", 13.19, 13.24]
["2026-09-03T14:55:16.029903+00:00", "quote", 13.18, 13.24]
["2026-09-03T14:55:16.086081+00:00", "trade", 13.21, 100.0]
["2026-09-03T14:55:23.386819+00:00", "quote", 13.19, 13.24]
["2026-09-03T14:55:23.388082+00:00", "quote", 13.19, 13.24]
["2026-09-03T14:55:23.431350+00:00", "quote", 13.2, 13.24]
["2026-09-03T14:55:23.432337+00:00", "quote", 13.2, 13.24]
["2026-09-03T14:55:23.872738+00:00", "quote", 13.2, 13.24]
["2026-09-03T14:55:29.996911+00:00", "quote", 13.2, 13.24]
["2026-09-03T14:55:42.386989+00:00", "trade", 13.219, 1.0]
["2026-09-03T14:55:59.867838+00:00", "trade", 13.219, 10.0]
["2026-09-03T14:55:59.996938+00:00", "quote", 13.2, 13.24]
["2026-09-03T14:56:02.583052+00:00", "quote", 13.2, 13.24]
["2026-09-03T14:56:08.667698+00:00", "trade", 13.2023, 13.0]
["2026-09-03T14:56:10.367609+00:00", "trade", 13.2165, 1.0]
["2026-09-03T14:56:20.287465+00:00", "trade", 13.2191, 8.0]
["2026-09-03T14:56:21.719205+00:00", "trade", 13.22, 2.0]
["2026-09-03T14:56:21.736008+00:00", "quote", 13.18, 13.24]
["2026-09-03T14:56:21.852450+00:00", "quote", 13.18, 13.24]
["2026-09-03T14:56:21.852455+00:00", "quote", 13.18, 13.2]
["2026-09-03T14:56:21.852530+00:00", "quote", 13.18, 13.2]
["2026-09-03T14:56:21.852539+00:00", "trade", 13.2, 100.0]
["2026-09-03T14:56:21.852605+00:00", "quote", 13.18, 13.2]
["2026-09-03T14:56:21.852608+00:00", "trade", 13.2, 100.0]
["2026-09-03T14:56:21.852614+00:00", "trade", 13.2, 100.0]
["2026-09-03T14:56:21.852680+00:00", "quote", 13.18, 13.24]
["2026-09-03T14:56:21.852933+00:00", "trade", 13.2, 5.0]
["2026-09-03T14:56:21.960132+00:00", "trade", 13.22, 3.0]
["2026-09-03T14:56:21.960195+00:00", "trade", 13.22, 397.0]
["2026-09-03T14:56:21.998770+00:00", "trade", 13.21, 203.0]
["2026-09-03T14:56:22.175690+00:00", "trade", 13.205, 400.0]
["2026-09-03T14:56:22.221705+00:00", "trade", 13.195, 400.0]
["2026-09-03T14:56:22.296378+00:00", "trade", 13.2, 13.0]
["2026-09-03T14:56:22.961550+00:00", "quote", 13.16, 13.23]
["2026-09-03T14:56:22.996653+00:00", "quote", 13.16, 13.23]
["2026-09-03T14:56:24.283664+00:00", "trade", 13.23, 10.0]
["2026-09-03T14:56:24.283676+00:00", "trade", 13.23, 42.0]
["2026-09-03T14:56:24.283680+00:00", "quote", 13.16, 13.23]
["2026-09-03T14:56:24.283785+00:00", "quote", 13.18, 13.23]
["2026-09-03T14:56:24.283935+00:00", "trade", 13.23, 100.0]
["2026-09-03T14:56:24.283946+00:00", "quote", 13.18, 13.23]
["2026-09-03T14:56:24.283947+00:00", "trade", 13.23, 100.0]
["2026-09-03T14:56:24.283956+00:00", "quote", 13.2, 13.23]
["2026-09-03T14:56:24.283966+00:00", "quote", 13.22, 13.23]
["2026-09-03T14:56:24.283980+00:00", "trade", 13.23, 50.0]
["2026-09-03T14:56:24.284013+00:00", "trade", 13.23, 25.0]
["2026-09-03T14:56:24.284067+00:00", "trade", 13.23, 25.0]
["2026-09-03T14:56:24.284109+00:00", "trade", 13.23, 25.0]
["2026-09-03T14:56:24.284145+00:00", "trade", 13.23, 25.0]
["2026-09-03T14:56:24.284182+00:00", "trade", 13.23, 25.0]
["2026-09-03T14:56:24.284184+00:00", "trade", 13.23, 25.0]
["2026-09-03T14:56:24.284207+00:00", "quote", 13.22, 13.24]
["2026-09-03T14:56:24.284233+00:00", "trade", 13.23, 25.0]
["2026-09-03T14:56:24.284302+00:00", "trade", 13.23, 25.0]
["2026-09-03T14:56:24.284320+00:00", "trade", 13.23, 25.0]
["2026-09-03T14:56:24.284374+00:00", "trade", 13.23, 25.0]
["2026-09-03T14:56:24.284581+00:00", "trade", 13.24, 50.0]
["2026-09-03T14:56:24.284592+00:00", "quote", 13.22, 13.25]
["2026-09-03T14:56:24.284602+00:00", "quote", 13.22, 13.24]
["2026-09-03T14:56:24.284632+00:00", "quote", 13.21, 13.24]
["2026-09-03T14:56:24.284658+00:00", "quote", 13.21, 13.24]
["2026-09-03T14:56:24.284698+00:00", "quote", 13.21, 13.24]
["2026-09-03T14:56:24.294757+00:00", "quote", 13.21, 13.24]
["2026-09-03T14:56:24.294937+00:00", "quote", 13.21, 13.24]
["2026-09-03T14:56:24.383968+00:00", "quote", 13.21, 13.24]
["2026-09-03T14:56:24.384014+00:00", "quote", 13.21, 13.25]
["2026-09-03T14:56:24.384254+00:00", "quote", 13.2, 13.25]
["2026-09-03T14:56:24.388970+00:00", "quote", 13.21, 13.25]
["2026-09-03T14:56:24.399641+00:00", "quote", 13.21, 13.25]
["2026-09-03T14:56:24.399716+00:00", "quote", 13.21, 13.25]
["2026-09-03T14:56:24.400588+00:00", "quote", 13.2, 13.25]
["2026-09-03T14:56:24.503162+00:00", "quote", 13.2, 13.25]
["2026-09-03T14:56:24.503222+00:00", "quote", 13.2, 13.25]
["2026-09-03T14:56:24.953824+00:00", "trade", 13.24, 54.0]
["2026-09-03T14:56:24.953824+00:00", "trade", 13.24, 20.0]
["2026-09-03T14:56:24.953897+00:00", "quote", 13.2, 13.25]
["2026-09-03T14:56:24.954071+00:00", "trade", 13.24, 7.0]
["2026-09-03T14:56:24.958158+00:00", "quote", 13.22, 13.25]
["2026-09-03T14:56:25.019328+00:00", "quote", 13.21, 13.25]
["2026-09-03T14:56:25.096205+00:00", "quote", 13.21, 13.25]
["2026-09-03T14:56:25.238443+00:00", "quote", 13.2, 13.25]
["2026-09-03T14:56:25.305758+00:00", "quote", 13.21, 13.25]
["2026-09-03T14:56:25.314739+00:00", "quote", 13.21, 13.25]
["2026-09-03T14:56:25.413023+00:00", "quote", 13.21, 13.25]
["2026-09-03T14:56:25.473091+00:00", "quote", 13.21, 13.25]
["2026-09-03T14:56:25.474258+00:00", "quote", 13.21, 13.25]
["2026-09-03T14:56:25.574366+00:00", "quote", 13.21, 13.25]
["2026-09-03T14:56:29.996957+00:00", "quote", 13.21, 13.25]
["2026-09-03T14:56:34.202022+00:00", "trade", 13.23, 2.0]
["2026-09-03T14:56:41.306942+00:00", "trade", 13.23, 2.0]
["2026-09-03T14:56:44.213064+00:00", "trade", 13.2132, 2.0]
["2026-09-03T14:56:57.639330+00:00", "trade", 13.23, 2.0]
["2026-09-03T14:56:59.996989+00:00", "quote", 13.21, 13.25]
["2026-09-03T14:57:00.784089+00:00", "quote", 13.21, 13.26]
["2026-09-03T14:57:00.784092+00:00", "trade", 13.25, 100.0]
["2026-09-03T14:57:00.784098+00:00", "trade", 13.25, 1.0]
["2026-09-03T14:57:00.784159+00:00", "quote", 13.21, 13.26]
["2026-09-03T14:57:00.784164+00:00", "quote", 13.23, 13.26]
["2026-09-03T14:57:00.784255+00:00", "quote", 13.23, 13.26]
["2026-09-03T14:57:00.787575+00:00", "trade", 13.26, 10.0]
["2026-09-03T14:57:00.787577+00:00", "trade", 13.26, 100.0]
["2026-09-03T14:57:00.787578+00:00", "quote", 13.23, 13.27]
["2026-09-03T14:57:00.787638+00:00", "quote", 13.23, 13.27]
["2026-09-03T14:57:00.787648+00:00", "quote", 13.25, 13.27]
["2026-09-03T14:57:00.793685+00:00", "trade", 13.25, 149.0]
["2026-09-03T14:57:00.793823+00:00", "trade", 13.25, 49.0]
["2026-09-03T14:57:00.818500+00:00", "trade", 13.25, 11.0]
["2026-09-03T14:57:06.826312+00:00", "trade", 13.2187, 16.0]
["2026-09-03T14:57:07.540078+00:00", "quote", 13.25, 13.27]
["2026-09-03T14:57:15.847588+00:00", "trade", 13.2189, 11.0]
["2026-09-03T14:57:17.067541+00:00", "trade", 13.26, 1.0]
["2026-09-03T14:57:17.067656+00:00", "trade", 13.26, 1.0]
["2026-09-03T14:57:17.068362+00:00", "trade", 13.26, 1.0]
["2026-09-03T14:57:17.068431+00:00", "trade", 13.26, 1.0]
["2026-09-03T14:57:17.069069+00:00", "trade", 13.26, 1.0]
["2026-09-03T14:57:17.069219+00:00", "trade", 13.26, 1.0]
["2026-09-03T14:57:17.088297+00:00", "trade", 13.26, 5.0]
["2026-09-03T14:57:17.088345+00:00", "trade", 13.26, 400.0]
["2026-09-03T14:57:17.158345+00:00", "trade", 13.26, 400.0]
["2026-09-03T14:57:17.158561+00:00", "quote", 13.25, 13.28]
["2026-09-03T14:57:17.158565+00:00", "trade", 13.27, 100.0]
["2026-09-03T14:57:17.158565+00:00", "trade", 13.27, 20.0]
["2026-09-03T14:57:17.158641+00:00", "quote", 13.25, 13.28]
["2026-09-03T14:57:17.158929+00:00", "trade", 13.27, 20.0]
["2026-09-03T14:57:17.159107+00:00", "quote", 13.25, 13.28]
["2026-09-03T14:57:17.159132+00:00", "quote", 13.25, 13.28]
["2026-09-03T14:57:17.160336+00:00", "trade", 13.265, 8.0]
["2026-09-03T14:57:17.163177+00:00", "quote", 13.25, 13.28]
["2026-09-03T14:57:17.163262+00:00", "quote", 13.25, 13.28]
["2026-09-03T14:57:18.309792+00:00", "trade", 13.27, 1.0]
["2026-09-03T14:57:21.600713+00:00", "quote", 13.25, 13.28]
["2026-09-03T14:57:21.600738+00:00", "quote", 13.25, 13.28]
["2026-09-03T14:57:29.997027+00:00", "quote", 13.25, 13.28]
["2026-09-03T14:57:43.027493+00:00", "trade", 13.2579, 1.0]
["2026-09-03T14:57:44.999380+00:00", "trade", 13.28, 24.0]
["2026-09-03T14:57:44.999380+00:00", "trade", 13.28, 5.0]
["2026-09-03T14:57:44.999391+00:00", "trade", 13.28, 24.0]
["2026-09-03T14:57:44.999394+00:00", "trade", 13.28, 100.0]
["2026-09-03T14:57:44.999395+00:00", "quote", 13.25, 13.29]
["2026-09-03T14:57:44.999464+00:00", "trade", 13.28, 1.0]
["2026-09-03T14:57:44.999735+00:00", "quote", 13.25, 13.29]
["2026-09-03T14:57:44.999946+00:00", "quote", 13.25, 13.29]
["2026-09-03T14:57:44.999951+00:00", "quote", 13.25, 13.29]
["2026-09-03T14:57:44.999961+00:00", "quote", 13.25, 13.29]
["2026-09-03T14:57:44.999996+00:00", "quote", 13.25, 13.29]
["2026-09-03T14:57:52.327878+00:00", "trade", 13.27, 1.0]
["2026-09-03T14:57:54.493391+00:00", "trade", 13.27, 1.0]
["2026-09-03T14:57:59.997051+00:00", "quote", 13.25, 13.29]
["2026-09-03T14:58:01.050748+00:00", "quote", 13.26, 13.29]
["2026-09-03T14:58:01.160143+00:00", "quote", 13.26, 13.29]
["2026-09-03T14:58:01.161121+00:00", "quote", 13.25, 13.29]
["2026-09-03T14:58:02.122077+00:00", "trade", 13.29, 10.0]
["2026-09-03T14:58:02.122078+00:00", "quote", 13.25, 13.3]
["2026-09-03T14:58:02.122080+00:00", "trade", 13.29, 100.0]
["2026-09-03T14:58:02.122133+00:00", "quote", 13.27, 13.3]
["2026-09-03T14:58:02.122154+00:00", "quote", 13.27, 13.31]
["2026-09-03T14:58:02.122189+00:00", "quote", 13.27, 13.31]
["2026-09-03T14:58:02.122214+00:00", "quote", 13.27, 13.31]
["2026-09-03T14:58:02.122429+00:00", "quote", 13.27, 13.31]
["2026-09-03T14:58:02.122453+00:00", "trade", 13.29, 1.0]
["2026-09-03T14:58:02.122454+00:00", "quote", 13.27, 13.31]
["2026-09-03T14:58:02.122585+00:00", "quote", 13.27, 13.31]
["2026-09-03T14:58:02.132127+00:00", "quote", 13.27, 13.31]
["2026-09-03T14:58:02.136993+00:00", "trade", 13.3, 2.0]
["2026-09-03T14:58:02.136993+00:00", "trade", 13.3, 8.0]
["2026-09-03T14:58:03.080931+00:00", "quote", 13.27, 13.33]
["2026-09-03T14:58:06.878026+00:00", "quote", 13.27, 13.32]
["2026-09-03T14:58:06.878076+00:00", "quote", 13.27, 13.32]
["2026-09-03T14:58:06.878081+00:00", "quote", 13.27, 13.32]
["2026-09-03T14:58:06.878141+00:00", "quote", 13.27, 13.32]
["2026-09-03T14:58:10.438699+00:00", "trade", 13.2333, 1.0]
["2026-09-03T14:58:14.244010+00:00", "trade", 13.295, 10.0]
["2026-09-03T14:58:23.619176+00:00", "trade", 13.2302, 33.0]
["2026-09-03T14:58:29.997068+00:00", "quote", 13.27, 13.32]
["2026-09-03T14:58:42.177610+00:00", "trade", 13.3199, 18.0]
["2026-09-03T14:58:42.180052+00:00", "trade", 13.295, 1.0]
["2026-09-03T14:58:44.669386+00:00", "trade", 13.295, 200.0]
["2026-09-03T14:58:48.824461+00:00", "quote", 13.29, 13.32]
["2026-09-03T14:58:53.260359+00:00", "quote", 13.29, 13.32]
["2026-09-03T14:58:54.011954+00:00", "quote", 13.29, 13.32]
["2026-09-03T14:58:54.766444+00:00", "trade", 13.2212, 53.0]
["2026-09-03T14:58:57.047895+00:00", "trade", 13.2212, 7.0]
["2026-09-03T14:58:59.997097+00:00", "quote", 13.29, 13.32]
["2026-09-03T14:59:03.019155+00:00", "quote", 13.27, 13.32]
["2026-09-03T14:59:03.019852+00:00", "quote", 13.27, 13.32]
["2026-09-03T14:59:17.420760+00:00", "quote", 13.27, 13.32]
["2026-09-03T14:59:23.026157+00:00", "trade", 13.295, 10.0]
["2026-09-03T14:59:23.027201+00:00", "trade", 13.295, 4.0]
["2026-09-03T14:59:23.028788+00:00", "trade", 13.295, 13.0]
["2026-09-03T14:59:23.041310+00:00", "trade", 13.295, 2.0]
["2026-09-03T14:59:23.041343+00:00", "trade", 13.295, 7.0]
["2026-09-03T14:59:23.056965+00:00", "trade", 13.295, 1.0]
["2026-09-03T14:59:23.057005+00:00", "trade", 13.295, 3.0]
["2026-09-03T14:59:23.058673+00:00", "trade", 13.295, 5.0]
["2026-09-03T14:59:27.623003+00:00", "trade", 13.295, 25.0]
["2026-09-03T14:59:29.997129+00:00", "quote", 13.27, 13.32]
["2026-09-03T14:59:35.261314+00:00", "quote", 13.27, 13.32]
["2026-09-03T14:59:35.261369+00:00", "quote", 13.27, 13.32]
["2026-09-03T14:59:51.181177+00:00", "trade", 13.2372, 5.0]
["2026-09-03T14:59:57.018526+00:00", "trade", 13.295, 7.0]
["2026-09-03T14:59:59.028985+00:00", "trade", 13.31, 1.0]
["2026-09-03T14:59:59.029039+00:00", "trade", 13.31, 1.0]
["2026-09-03T14:59:59.029048+00:00", "quote", 13.29, 13.32]
["2026-09-03T14:59:59.029098+00:00", "quote", 13.29, 13.32]
["2026-09-03T14:59:59.029108+00:00", "quote", 13.29, 13.32]
["2026-09-03T14:59:59.029123+00:00", "quote", 13.29, 13.32]
["2026-09-03T14:59:59.029123+00:00", "quote", 13.29, 13.32]
["2026-09-03T14:59:59.029173+00:00", "quote", 13.27, 13.32]
["2026-09-03T14:59:59.029374+00:00", "quote", 13.29, 13.32]
["2026-09-03T14:59:59.029424+00:00", "quote", 13.29, 13.32]
["2026-09-03T14:59:59.029434+00:00", "quote", 13.29, 13.32]
["2026-09-03T14:59:59.029554+00:00", "quote", 13.29, 13.32]
["2026-09-03T14:59:59.029945+00:00", "quote", 13.29, 13.32]
["2026-09-03T14:59:59.029955+00:00", "quote", 13.29, 13.32]
["2026-09-03T14:59:59.031890+00:00", "quote", 13.28, 13.32]
["2026-09-03T14:59:59.031940+00:00", "quote", 13.28, 13.32]
["2026-09-03T14:59:59.031990+00:00", "quote", 13.28, 13.32]
["2026-09-03T14:59:59.032005+00:00", "quote", 13.29, 13.32]
["2026-09-03T14:59:59.032150+00:00", "quote", 13.28, 13.32]
["2026-09-03T14:59:59.032476+00:00", "quote", 13.28, 13.32]
["2026-09-03T14:59:59.032541+00:00", "quote", 13.28, 13.32]
["2026-09-03T14:59:59.032596+00:00", "quote", 13.28, 13.32]
["2026-09-03T14:59:59.997153+00:00", "quote", 13.28, 13.32]
["2026-09-03T15:00:00.660353+00:00", "quote", 13.28, 13.32]
["2026-09-03T15:00:04.009289+00:00", "trade", 13.2365, 10.0]
["2026-09-03T15:00:05.145422+00:00", "quote", 13.28, 13.32]
["2026-09-03T15:00:05.145778+00:00", "quote", 13.27, 13.32]
["2026-09-03T15:00:08.263128+00:00", "trade", 13.31, 65.0]
["2026-09-03T15:00:08.263248+00:00", "quote", 13.3, 13.32]
["2026-09-03T15:00:08.264316+00:00", "quote", 13.3, 13.32]
["2026-09-03T15:00:08.264571+00:00", "quote", 13.29, 13.32]
["2026-09-03T15:00:08.264932+00:00", "quote", 13.27, 13.32]
["2026-09-03T15:00:09.828093+00:00", "trade", 13.2385, 13.0]
["2026-09-03T15:00:10.446359+00:00", "trade", 13.286, 7.0]
["2026-09-03T15:00:23.545397+00:00", "trade", 13.32, 4.0]
["2026-09-03T15:00:24.747953+00:00", "trade", 13.295, 100.0]
["2026-09-03T15:00:25.184579+00:00", "quote", 13.27, 13.32]
["2026-09-03T15:00:26.076257+00:00", "quote", 13.27, 13.32]
["2026-09-03T15:00:29.997171+00:00", "quote", 13.27, 13.32]
["2026-09-03T15:00:54.245802+00:00", "quote", 13.29, 13.32]
["2026-09-03T15:00:54.245849+00:00", "trade", 13.32, 6.0]
["2026-09-03T15:00:54.245852+00:00", "quote", 13.29, 13.32]
["2026-09-03T15:00:54.245877+00:00", "quote", 13.29, 13.32]
["2026-09-03T15:00:54.245882+00:00", "quote", 13.29, 13.32]
["2026-09-03T15:00:54.245937+00:00", "quote", 13.29, 13.32]
["2026-09-03T15:00:54.246413+00:00", "quote", 13.29, 13.32]
["2026-09-03T15:00:54.254442+00:00", "quote", 13.29, 13.32]
["2026-09-03T15:00:54.254643+00:00", "quote", 13.29, 13.32]
["2026-09-03T15:00:54.254703+00:00", "quote", 13.28, 13.32]
["2026-09-03T15:00:54.255058+00:00", "quote", 13.27, 13.32]
["2026-09-03T15:00:55.620997+00:00", "trade", 13.295, 6.0]
["2026-09-03T15:00:59.997198+00:00", "quote", 13.27, 13.32]
["2026-09-03T15:01:07.848691+00:00", "trade", 13.2732, 31.0]
["2026-09-03T15:01:15.741997+00:00", "trade", 13.295, 100.0]
["2026-09-03T15:01:15.779466+00:00", "trade", 13.295, 187.0]
["2026-09-03T15:01:17.166739+00:00", "trade", 13.295, 10.0]
["2026-09-03T15:01:18.394042+00:00", "trade", 13.295, 20.0]
["2026-09-03T15:01:29.668123+00:00", "trade", 13.295, 10.0]
["2026-09-03T15:01:29.997232+00:00", "quote", 13.27, 13.32]
["2026-09-03T15:01:30.537813+00:00", "trade", 13.32, 1.0]
["2026-09-03T15:01:30.537816+00:00", "trade", 13.32, 99.0]
["2026-09-03T15:01:30.537816+00:00", "quote", 13.27, 13.32]
["2026-09-03T15:01:30.537867+00:00", "trade", 13.32, 1.0]
["2026-09-03T15:01:30.538189+00:00", "trade", 13.32, 1.0]
["2026-09-03T15:01:30.538232+00:00", "quote", 13.29, 13.32]
["2026-09-03T15:01:30.538272+00:00", "quote", 13.3, 13.32]
["2026-09-03T15:01:30.538337+00:00", "quote", 13.3, 13.32]
["2026-09-03T15:01:30.538367+00:00", "quote", 13.3, 13.34]
["2026-09-03T15:01:30.538369+00:00", "trade", 13.32, 100.0]
["2026-09-03T15:01:30.538387+00:00", "quote", 13.31, 13.34]
["2026-09-03T15:01:30.539014+00:00", "quote", 13.3, 13.34]
["2026-09-03T15:01:30.539049+00:00", "quote", 13.31, 13.34]
["2026-09-03T15:01:30.539289+00:00", "quote", 13.3, 13.34]
["2026-09-03T15:01:30.539655+00:00", "quote", 13.3, 13.34]
["2026-09-03T15:01:30.542271+00:00", "quote", 13.3, 13.34]
["2026-09-03T15:01:30.876485+00:00", "quote", 13.3, 13.34]
["2026-09-03T15:01:30.876836+00:00", "quote", 13.3, 13.34]
["2026-09-03T15:01:30.876921+00:00", "quote", 13.3, 13.34]
["2026-09-03T15:01:31.121908+00:00", "quote", 13.3, 13.34]
["2026-09-03T15:01:34.465656+00:00", "quote", 13.3, 13.34]
["2026-09-03T15:01:40.346413+00:00", "trade", 13.2236, 11.0]
["2026-09-03T15:01:43.746552+00:00", "quote", 13.3, 13.34]
["2026-09-03T15:01:43.746773+00:00", "quote", 13.3, 13.34]
["2026-09-03T15:01:59.003052+00:00", "trade", 13.3006, 5.0]
["2026-09-03T15:01:59.913858+00:00", "trade", 13.3013, 22.0]
["2026-09-03T15:01:59.997270+00:00", "quote", 13.3, 13.34]
["2026-09-03T15:02:03.186009+00:00", "trade", 13.32, 10.0]
["2026-09-03T15:02:14.896375+00:00", "trade", 13.32, 5.0]
["2026-09-03T15:02:15.285766+00:00", "quote", 13.3, 13.34]
["2026-09-03T15:02:16.940858+00:00", "quote", 13.3, 13.34]
["2026-09-03T15:02:21.987899+00:00", "trade", 13.33, 2.0]
["2026-09-03T15:02:21.988298+00:00", "quote", 13.3, 13.34]
["2026-09-03T15:02:21.988353+00:00", "quote", 13.3, 13.34]
["2026-09-03T15:02:22.114964+00:00", "quote", 13.3, 13.34]
["2026-09-03T15:02:26.047590+00:00", "trade", 13.2161, 10.0]
["2026-09-03T15:02:29.997298+00:00", "quote", 13.3, 13.34]
["2026-09-03T15:02:30.157898+00:00", "trade", 13.31, 1.0]
["2026-09-03T15:02:35.379108+00:00", "trade", 13.33, 8.0]
["2026-09-03T15:02:35.379112+00:00", "trade", 13.33, 37.0]
["2026-09-03T15:02:35.379112+00:00", "trade", 13.34, 20.0]
["2026-09-03T15:02:35.379114+00:00", "trade", 13.34, 35.0]
["2026-09-03T15:02:35.379523+00:00", "quote", 13.3, 13.35]
["2026-09-03T15:02:35.379663+00:00", "quote", 13.3, 13.35]
["2026-09-03T15:02:35.379668+00:00", "quote", 13.3, 13.35]
["2026-09-03T15:02:35.379693+00:00", "quote", 13.31, 13.35]
["2026-09-03T15:02:35.379743+00:00", "quote", 13.31, 13.35]
["2026-09-03T15:02:35.379763+00:00", "quote", 13.31, 13.35]
["2026-09-03T15:02:35.380212+00:00", "trade", 13.33, 11.0]
["2026-09-03T15:02:35.382410+00:00", "quote", 13.31, 13.35]
["2026-09-03T15:02:35.512571+00:00", "trade", 13.33, 2.0]
["2026-09-03T15:02:38.964058+00:00", "quote", 13.31, 13.35]
["2026-09-03T15:02:41.220407+00:00", "quote", 13.31, 13.35]
["2026-09-03T15:02:45.100967+00:00", "trade", 13.33, 13.0]
["2026-09-03T15:02:58.229697+00:00", "quote", 13.31, 13.35]
["2026-09-03T15:02:59.100380+00:00", "quote", 13.31, 13.35]
["2026-09-03T15:02:59.100455+00:00", "quote", 13.31, 13.35]
["2026-09-03T15:02:59.100525+00:00", "quote", 13.31, 13.35]
["2026-09-03T15:02:59.997326+00:00", "quote", 13.31, 13.35]
["2026-09-03T15:03:01.875970+00:00", "trade", 13.33, 10.0]
["2026-09-03T15:03:01.875976+00:00", "trade", 13.33, 10.0]
["2026-09-03T15:03:01.875982+00:00", "trade", 13.33, 1.0]
["2026-09-03T15:03:03.014628+00:00", "quote", 13.31, 13.35]
["2026-09-03T15:03:05.131498+00:00", "trade", 13.2785, 6.0]
["2026-09-03T15:03:05.132809+00:00", "trade", 13.3082, 5.0]
["2026-09-03T15:03:29.997354+00:00", "quote", 13.31, 13.35]
["2026-09-03T15:03:37.976830+00:00", "trade", 13.34, 65.0]
["2026-09-03T15:03:37.976830+00:00", "trade", 13.34, 35.0]
["2026-09-03T15:03:37.976914+00:00", "quote", 13.31, 13.35]
["2026-09-03T15:03:37.976984+00:00", "quote", 13.31, 13.35]
["2026-09-03T15:03:37.976989+00:00", "quote", 13.31, 13.35]
["2026-09-03T15:03:37.977029+00:00", "quote", 13.31, 13.35]
["2026-09-03T15:03:37.977244+00:00", "quote", 13.31, 13.35]
["2026-09-03T15:03:37.977380+00:00", "quote", 13.31, 13.35]
["2026-09-03T15:03:38.082710+00:00", "quote", 13.31, 13.35]
["2026-09-03T15:03:38.082725+00:00", "quote", 13.31, 13.35]
["2026-09-03T15:03:38.082785+00:00", "quote", 13.31, 13.35]
["2026-09-03T15:03:39.031884+00:00", "quote", 13.31, 13.35]
["2026-09-03T15:03:39.706807+00:00", "trade", 13.2262, 1.0]
["2026-09-03T15:03:52.709439+00:00", "trade", 13.341, 1.0]
["2026-09-03T15:03:59.997372+00:00", "quote", 13.31, 13.35]
["2026-09-03T15:04:01.356512+00:00", "trade", 13.33, 5.0]
["2026-09-03T15:04:05.788966+00:00", "trade", 13.33, 100.0]
["2026-09-03T15:04:23.746558+00:00", "trade", 13.33, 9.0]
["2026-09-03T15:04:29.997404+00:00", "quote", 13.31, 13.35]
["2026-09-03T15:04:38.818580+00:00", "trade", 13.33, 5.0]
["2026-09-03T15:04:42.196657+00:00", "trade", 13.35, 100.0]
["2026-09-03T15:04:58.459967+00:00", "trade", 13.33, 1.0]
["2026-09-03T15:04:59.997438+00:00", "quote", 13.31, 13.35]
["2026-09-03T15:05:00.111415+00:00", "trade", 13.35, 3.0]
["2026-09-03T15:05:00.111421+00:00", "trade", 13.35, 2.0]
["2026-09-03T15:05:00.111454+00:00", "trade", 13.35, 5.0]
["2026-09-03T15:05:00.111458+00:00", "trade", 13.35, 5.0]
["2026-09-03T15:05:00.111463+00:00", "trade", 13.35, 100.0]
["2026-09-03T15:05:00.111463+00:00", "trade", 13.35, 100.0]
["2026-09-03T15:05:00.111466+00:00", "trade", 13.35, 10.0]
["2026-09-03T15:05:00.111475+00:00", "trade", 13.35, 1.0]
["2026-09-03T15:05:00.111493+00:00", "quote", 13.31, 13.37]
["2026-09-03T15:05:00.111965+00:00", "trade", 13.35, 89.0]
["2026-09-03T15:05:00.112095+00:00", "trade", 13.35, 24.0]
["2026-09-03T15:05:00.136534+00:00", "trade", 13.35, 22.0]
["2026-09-03T15:05:00.136540+00:00", "trade", 13.35, 1.0]
["2026-09-03T15:05:00.136877+00:00", "trade", 13.35, 5.0]
["2026-09-03T15:05:00.137023+00:00", "trade", 13.36, 5.0]
["2026-09-03T15:05:00.137023+00:00", "trade", 13.36, 15.0]
["2026-09-03T15:05:00.137024+00:00", "trade", 13.36, 30.0]
["2026-09-03T15:05:00.137027+00:00", "trade", 13.36, 10.0]
["2026-09-03T15:05:00.137074+00:00", "quote", 13.32, 13.37]
["2026-09-03T15:05:00.137164+00:00", "quote", 13.34, 13.37]
["2026-09-03T15:05:00.137270+00:00", "quote", 13.34, 13.37]
["2026-09-03T15:05:00.137746+00:00", "quote", 13.34, 13.37]
["2026-09-03T15:05:00.138327+00:00", "quote", 13.34, 13.37]
["2026-09-03T15:05:00.141159+00:00", "quote", 13.34, 13.37]
["2026-09-03T15:05:00.237543+00:00", "quote", 13.34, 13.37]
["2026-09-03T15:05:00.238505+00:00", "quote", 13.33, 13.37]
["2026-09-03T15:05:00.978849+00:00", "quote", 13.33, 13.37]
["2026-09-03T15:05:02.000240+00:00", "quote", 13.33, 13.37]
["2026-09-03T15:05:02.000902+00:00", "quote", 13.32, 13.37]
["2026-09-03T15:05:02.740268+00:00", "quote", 13.32, 13.37]
["2026-09-03T15:05:04.592687+00:00", "trade", 13.36, 2.0]
["2026-09-03T15:05:04.760011+00:00", "quote", 13.32, 13.38]
["2026-09-03T15:05:21.513392+00:00", "quote", 13.32, 13.38]
["2026-09-03T15:05:21.516319+00:00", "quote", 13.32, 13.37]
["2026-09-03T15:05:23.660533+00:00", "quote", 13.32, 13.37]
["2026-09-03T15:05:24.400676+00:00", "quote", 13.32, 13.37]
["2026-09-03T15:05:29.997466+00:00", "quote", 13.32, 13.37]
["2026-09-03T15:05:48.907718+00:00", "trade", 13.261, 2.0]
["2026-09-03T15:05:49.094976+00:00", "trade", 13.345, 50.0]
["2026-09-03T15:05:52.299373+00:00", "trade", 13.345, 1.0]
["2026-09-03T15:05:55.698226+00:00", "trade", 13.37, 100.0]
["2026-09-03T15:05:55.747944+00:00", "quote", 13.32, 13.37]
["2026-09-03T15:05:55.747994+00:00", "quote", 13.32, 13.37]
["2026-09-03T15:05:55.748154+00:00", "quote", 13.32, 13.37]
["2026-09-03T15:05:55.748450+00:00", "quote", 13.32, 13.37]
["2026-09-03T15:05:55.749222+00:00", "quote", 13.32, 13.37]
["2026-09-03T15:05:59.997509+00:00", "quote", 13.32, 13.37]
["2026-09-03T15:06:01.721444+00:00", "trade", 13.345, 3.0]
["2026-09-03T15:06:04.360393+00:00", "trade", 13.345, 9.0]
["2026-09-03T15:06:04.625999+00:00", "trade", 13.2636, 23.0]
["2026-09-03T15:06:14.730876+00:00", "quote", 13.32, 13.37]
["2026-09-03T15:06:14.740886+00:00", "trade", 13.345, 224.0]
["2026-09-03T15:06:14.741421+00:00", "quote", 13.32, 13.37]
["2026-09-03T15:06:14.742988+00:00", "trade", 13.345, 1.0]
["2026-09-03T15:06:14.982344+00:00", "trade", 13.35, 100.0]
["2026-09-03T15:06:15.150531+00:00", "trade", 13.345, 7.0]
["2026-09-03T15:06:15.157772+00:00", "trade", 13.345, 13.0]
["2026-09-03T15:06:15.158043+00:00", "trade", 13.345, 13.0]
["2026-09-03T15:06:15.162382+00:00", "trade", 13.345, 13.0]
["2026-09-03T15:06:15.162638+00:00", "trade", 13.345, 13.0]
["2026-09-03T15:06:15.163209+00:00", "trade", 13.345, 13.0]
["2026-09-03T15:06:15.172778+00:00", "trade", 13.345, 13.0]
["2026-09-03T15:06:15.175331+00:00", "trade", 13.345, 9.0]
["2026-09-03T15:06:15.179376+00:00", "trade", 13.345, 13.0]
["2026-09-03T15:06:15.187023+00:00", "trade", 13.345, 13.0]
["2026-09-03T15:06:20.255164+00:00", "quote", 13.32, 13.38]
["2026-09-03T15:06:27.208366+00:00", "trade", 13.2997, 7.0]
["2026-09-03T15:06:28.337743+00:00", "quote", 13.32, 13.38]
["2026-09-03T15:06:29.997536+00:00", "quote", 13.32, 13.38]
["2026-09-03T15:06:32.726507+00:00", "trade", 13.2997, 11.0]
["2026-09-03T15:06:51.946254+00:00", "trade", 13.2998, 1.0]
["2026-09-03T15:06:59.951661+00:00", "trade", 13.33, 1.0]
["2026-09-03T15:06:59.951700+00:00", "quote", 13.32, 13.35]
["2026-09-03T15:06:59.952356+00:00", "quote", 13.32, 13.35]
["2026-09-03T15:06:59.958711+00:00", "quote", 13.32, 13.35]
["2026-09-03T15:06:59.997564+00:00", "quote", 13.32, 13.35]
["2026-09-03T15:07:00.563157+00:00", "trade", 13.335, 3.0]
["2026-09-03T15:07:01.918534+00:00", "trade", 13.34, 2.0]
["2026-09-03T15:07:03.008601+00:00", "quote", 13.32, 13.35]
["2026-09-03T15:07:09.565632+00:00", "quote", 13.32, 13.35]
["2026-09-03T15:07:09.565657+00:00", "quote", 13.32, 13.35]
["2026-09-03T15:07:10.283592+00:00", "quote", 13.32, 13.35]
["2026-09-03T15:07:17.748500+00:00", "trade", 13.3054, 14.0]
["2026-09-03T15:07:27.251695+00:00", "trade", 13.335, 2.0]
["2026-09-03T15:07:29.997581+00:00", "quote", 13.32, 13.35]
["2026-09-03T15:07:41.326072+00:00", "trade", 13.35, 2.0]
["2026-09-03T15:07:41.326146+00:00", "quote", 13.32, 13.35]
["2026-09-03T15:07:45.535009+00:00", "quote", 13.32, 13.35]
["2026-09-03T15:07:46.572855+00:00", "quote", 13.32, 13.35]
["2026-09-03T15:07:51.540074+00:00", "quote", 13.32, 13.35]
["2026-09-03T15:07:51.547509+00:00", "trade", 13.33, 100.0]
["2026-09-03T15:07:54.587733+00:00", "quote", 13.32, 13.35]
["2026-09-03T15:07:57.429405+00:00", "trade", 13.335, 20.0]
["2026-09-03T15:07:59.997609+00:00", "quote", 13.32, 13.35]
["2026-09-03T15:08:00.178211+00:00", "trade", 13.35, 15.0]
["2026-09-03T15:08:00.178213+00:00", "quote", 13.32, 13.35]
["2026-09-03T15:08:00.178214+00:00", "trade", 13.35, 3.0]
["2026-09-03T15:08:00.178218+00:00", "trade", 13.35, 2.0]
["2026-09-03T15:08:00.178238+00:00", "quote", 13.33, 13.35]
["2026-09-03T15:08:00.178283+00:00", "trade", 13.35, 4.0]
["2026-09-03T15:08:00.178298+00:00", "quote", 13.32, 13.35]
["2026-09-03T15:08:00.178303+00:00", "quote", 13.33, 13.35]
["2026-09-03T15:08:00.178328+00:00", "trade", 13.35, 100.0]
["2026-09-03T15:08:00.178328+00:00", "quote", 13.33, 13.36]
["2026-09-03T15:08:00.178999+00:00", "trade", 13.35, 6.0]
["2026-09-03T15:08:00.179050+00:00", "quote", 13.33, 13.36]
["2026-09-03T15:08:00.179060+00:00", "quote", 13.33, 13.36]
["2026-09-03T15:08:00.180481+00:00", "trade", 13.35, 10.0]
["2026-09-03T15:08:00.182228+00:00", "quote", 13.33, 13.36]
["2026-09-03T15:08:00.182744+00:00", "quote", 13.33, 13.36]
["2026-09-03T15:08:00.211582+00:00", "quote", 13.33, 13.36]
["2026-09-03T15:08:01.178309+00:00", "quote", 13.33, 13.36]
["2026-09-03T15:08:03.048471+00:00", "quote", 13.33, 13.36]
["2026-09-03T15:08:04.307447+00:00", "quote", 13.33, 13.36]
["2026-09-03T15:08:09.543998+00:00", "trade", 13.345, 6.0]
["2026-09-03T15:08:12.697562+00:00", "quote", 13.33, 13.36]
["2026-09-03T15:08:28.519303+00:00", "trade", 13.34, 44.0]
["2026-09-03T15:08:29.997637+00:00", "quote", 13.33, 13.36]
["2026-09-03T15:08:31.306675+00:00", "trade", 13.345, 330.0]
["2026-09-03T15:08:42.402228+00:00", "quote", 13.33, 13.36]
["2026-09-03T15:08:48.776369+00:00", "quote", 13.33, 13.36]
["2026-09-03T15:08:56.527929+00:00", "trade", 13.3304, 46.0]
["2026-09-03T15:08:59.007090+00:00", "trade", 13.3306, 11.0]
["2026-09-03T15:08:59.997655+00:00", "quote", 13.33, 13.36]
["2026-09-03T15:09:01.088009+00:00", "trade", 13.345, 100.0]
["2026-09-03T15:09:03.556843+00:00", "trade", 13.348, 7.0]
["2026-09-03T15:09:03.559216+00:00", "trade", 13.345, 1.0]
["2026-09-03T15:09:08.060106+00:00", "trade", 13.345, 9.0]
["2026-09-03T15:09:23.443463+00:00", "trade", 13.345, 3.0]
["2026-09-03T15:09:29.997677+00:00", "quote", 13.33, 13.36]
["2026-09-03T15:09:59.997705+00:00", "quote", 13.33, 13.36]
["2026-09-03T15:10:01.714395+00:00", "trade", 13.345, 11.0]
["2026-09-03T15:10:12.269573+00:00", "trade", 13.33, 1.0]
["2026-09-03T15:10:13.167193+00:00", "trade", 13.33, 1.0]
["2026-09-03T15:10:14.559759+00:00", "trade", 13.345, 500.0]
["2026-09-03T15:10:22.071624+00:00", "trade", 13.3437, 10.0]
["2026-09-03T15:10:25.560854+00:00", "trade", 13.33, 1.0]
["2026-09-03T15:10:29.997728+00:00", "quote", 13.33, 13.36]
["2026-09-03T15:10:30.225544+00:00", "quote", 13.33, 13.36]
["2026-09-03T15:10:34.880099+00:00", "trade", 13.33, 100.0]
["2026-09-03T15:10:34.880108+00:00", "trade", 13.33, 1.0]
["2026-09-03T15:10:34.880114+00:00", "trade", 13.34, 100.0]
["2026-09-03T15:10:34.880117+00:00", "trade", 13.33, 100.0]
["2026-09-03T15:10:34.880117+00:00", "trade", 13.33, 11.0]
["2026-09-03T15:10:34.880164+00:00", "trade", 13.33, 3.0]
["2026-09-03T15:10:34.880164+00:00", "trade", 13.33, 50.0]
["2026-09-03T15:10:34.880164+00:00", "trade", 13.33, 100.0]
["2026-09-03T15:10:34.880168+00:00", "trade", 13.33, 1.0]
["2026-09-03T15:10:34.880168+00:00", "trade", 13.33, 50.0]
["2026-09-03T15:10:34.880172+00:00", "trade", 13.33, 89.0]
["2026-09-03T15:10:34.880208+00:00", "trade", 13.33, 11.0]
["2026-09-03T15:10:34.880291+00:00", "quote", 13.33, 13.35]
["2026-09-03T15:10:34.880296+00:00", "quote", 13.33, 13.35]
["2026-09-03T15:10:34.880316+00:00", "quote", 13.33, 13.35]
["2026-09-03T15:10:34.880336+00:00", "quote", 13.33, 13.36]
["2026-09-03T15:10:34.880365+00:00", "trade", 13.34, 100.0]
["2026-09-03T15:10:34.880365+00:00", "trade", 13.33, 23.0]
["2026-09-03T15:10:34.880367+00:00", "quote", 13.33, 13.36]
["2026-09-03T15:10:34.880367+00:00", "quote", 13.33, 13.36]
["2026-09-03T15:10:34.880371+00:00", "trade", 13.33, 100.0]
["2026-09-03T15:10:34.880371+00:00", "trade", 13.33, 3.0]
["2026-09-03T15:10:34.880371+00:00", "trade", 13.33, 50.0]
["2026-09-03T15:10:34.880376+00:00", "trade", 13.33, 100.0]
["2026-09-03T15:10:34.880376+00:00", "trade", 13.33, 100.0]
["2026-09-03T15:10:34.880376+00:00", "trade", 13.33, 10.0]
["2026-09-03T15:10:34.880376+00:00", "quote", 13.33, 13.35]
["2026-09-03T15:10:34.880386+00:00", "quote", 13.33, 13.34]
["2026-09-03T15:10:34.880629+00:00", "trade", 13.33, 10.0]
["2026-09-03T15:10:34.880697+00:00", "quote", 13.32, 13.34]
["2026-09-03T15:10:34.880727+00:00", "quote", 13.32, 13.34]
["2026-09-03T15:10:34.880772+00:00", "quote", 13.32, 13.34]
["2026-09-03T15:10:34.880776+00:00", "trade", 13.33, 5.0]
["2026-09-03T15:10:34.881007+00:00", "quote", 13.32, 13.34]
["2026-09-03T15:10:34.881012+00:00", "quote", 13.31, 13.34]
["2026-09-03T15:10:34.881634+00:00", "quote", 13.31, 13.34]
["2026-09-03T15:10:34.885380+00:00", "trade", 13.33, 11.0]
["2026-09-03T15:10:34.925664+00:00", "quote", 13.31, 13.34]
["2026-09-03T15:10:34.980795+00:00", "quote", 13.31, 13.34]
["2026-09-03T15:10:35.700833+00:00", "trade", 13.32, 1.0]
["2026-09-03T15:10:35.700870+00:00", "quote", 13.31, 13.34]
["2026-09-03T15:10:35.701215+00:00", "trade", 13.32, 58.0]
["2026-09-03T15:10:35.734084+00:00", "quote", 13.31, 13.34]
["2026-09-03T15:10:35.880351+00:00", "quote", 13.31, 13.34]
["2026-09-03T15:10:36.351851+00:00", "quote", 13.31, 13.34]
["2026-09-03T15:10:39.760002+00:00", "quote", 13.31, 13.34]
["2026-09-03T15:10:43.140603+00:00", "quote", 13.31, 13.34]
["2026-09-03T15:11:06.718991+00:00", "quote", 13.31, 13.33]
["2026-09-03T15:11:09.340819+00:00", "quote", 13.31, 13.33]
["2026-09-03T15:11:15.660450+00:00", "trade", 13.31, 100.0]
["2026-09-03T15:11:15.660453+00:00", "trade", 13.31, 30.0]
["2026-09-03T15:11:15.660522+00:00", "trade", 13.31, 100.0]
["2026-09-03T15:11:15.660526+00:00", "quote", 13.31, 13.32]
["2026-09-03T15:11:15.660541+00:00", "quote", 13.31, 13.32]
["2026-09-03T15:11:15.660546+00:00", "quote", 13.31, 13.32]
["2026-09-03T15:11:15.660601+00:00", "quote", 13.31, 13.32]
["2026-09-03T15:11:15.660812+00:00", "quote", 13.3, 13.32]
["2026-09-03T15:11:15.661097+00:00", "quote", 13.3, 13.32]
["2026-09-03T15:11:15.661107+00:00", "quote", 13.3, 13.32]
["2026-09-03T15:11:15.661112+00:00", "quote", 13.3, 13.32]
["2026-09-03T15:11:15.661172+00:00", "quote", 13.3, 13.32]
["2026-09-03T15:11:15.661213+00:00", "quote", 13.3, 13.32]
["2026-09-03T15:11:15.661263+00:00", "quote", 13.3, 13.32]
["2026-09-03T15:11:15.661577+00:00", "trade", 13.31, 400.0]
["2026-09-03T15:11:15.661744+00:00", "quote", 13.3, 13.32]
["2026-09-03T15:11:15.665743+00:00", "quote", 13.3, 13.32]
["2026-09-03T15:11:15.666004+00:00", "quote", 13.3, 13.32]
["2026-09-03T15:11:15.760569+00:00", "quote", 13.3, 13.33]
["2026-09-03T15:11:15.761180+00:00", "quote", 13.3, 13.33]
["2026-09-03T15:11:29.997793+00:00", "quote", 13.3, 13.33]
["2026-09-03T15:11:40.287666+00:00", "trade", 13.32, 100.0]
["2026-09-03T15:11:40.287901+00:00", "quote", 13.3, 13.33]
["2026-09-03T15:11:40.287921+00:00", "quote", 13.3, 13.33]
["2026-09-03T15:11:40.357323+00:00", "trade", 13.315, 25.0]
["2026-09-03T15:11:46.946263+00:00", "trade", 13.315, 20.0]
["2026-09-03T15:11:49.867320+00:00", "trade", 13.315, 100.0]
["2026-09-03T15:11:50.239340+00:00", "trade", 13.315, 1.0]
["2026-09-03T15:11:50.273438+00:00", "trade", 13.32, 100.0]
["2026-09-03T15:11:56.852974+00:00", "trade", 13.3128, 32.0]
["2026-09-03T15:11:59.997816+00:00", "quote", 13.3, 13.33]
["2026-09-03T15:12:00.566162+00:00", "trade", 13.3344, 3.0]
["2026-09-03T15:12:05.075442+00:00", "quote", 13.3, 13.33]
["2026-09-03T15:12:11.862705+00:00", "quote", 13.3, 13.33]
["2026-09-03T15:12:11.862750+00:00", "quote", 13.3, 13.33]
["2026-09-03T15:12:11.862784+00:00", "trade", 13.3, 36.0]
["2026-09-03T15:12:18.659766+00:00", "quote", 13.3, 13.33]
["2026-09-03T15:12:26.833251+00:00", "trade", 13.3342, 43.0]
["2026-09-03T15:12:29.997839+00:00", "quote", 13.3, 13.33]
["2026-09-03T15:12:37.087164+00:00", "quote", 13.3, 13.33]
["2026-09-03T15:12:37.162638+00:00", "quote", 13.3, 13.33]
["2026-09-03T15:12:37.162648+00:00", "quote", 13.3, 13.33]
["2026-09-03T15:12:37.970261+00:00", "quote", 13.3, 13.33]
["2026-09-03T15:12:39.155472+00:00", "quote", 13.3, 13.33]
["2026-09-03T15:12:59.997861+00:00", "quote", 13.3, 13.33]
["2026-09-03T15:13:05.135301+00:00", "trade", 13.3345, 33.0]
["2026-09-03T15:13:06.246374+00:00", "trade", 13.3233, 17.0]
["2026-09-03T15:13:12.844179+00:00", "trade", 13.3, 2.0]
["2026-09-03T15:13:29.997889+00:00", "quote", 13.3, 13.33]
["2026-09-03T15:13:47.844493+00:00", "trade", 13.315, 13.0]
["2026-09-03T15:13:50.570887+00:00", "trade", 13.3, 2.0]
["2026-09-03T15:13:54.591915+00:00", "quote", 13.3, 13.33]
["2026-09-03T15:13:55.880034+00:00", "trade", 13.3174, 12.0]
["2026-09-03T15:13:55.881529+00:00", "quote", 13.3, 13.33]
["2026-09-03T15:13:55.881574+00:00", "quote", 13.3, 13.33]
["2026-09-03T15:13:55.881595+00:00", "trade", 13.3, 3.0]
["2026-09-03T15:13:55.881631+00:00", "trade", 13.3188, 8.0]
["2026-09-03T15:13:55.902914+00:00", "quote", 13.3, 13.33]
["2026-09-03T15:13:59.000513+00:00", "quote", 13.3, 13.33]
["2026-09-03T15:13:59.001274+00:00", "quote", 13.3, 13.33]
["2026-09-03T15:13:59.997917+00:00", "quote", 13.3, 13.33]
["2026-09-03T15:14:00.685647+00:00", "trade", 13.315, 22.0]
["2026-09-03T15:14:02.943158+00:00", "quote", 13.3, 13.33]
["2026-09-03T15:14:06.632081+00:00", "quote", 13.3, 13.33]
["2026-09-03T15:14:10.500539+00:00", "trade", 13.3, 10.0]
["2026-09-03T15:14:29.997940+00:00", "quote", 13.3, 13.33]
["2026-09-03T15:14:41.519814+00:00", "trade", 13.3265, 5.0]
["2026-09-03T15:14:51.283202+00:00", "trade", 13.3, 10.0]
["2026-09-03T15:14:51.283211+00:00", "quote", 13.3, 13.32]
["2026-09-03T15:14:51.283226+00:00", "trade", 13.3, 3.0]
["2026-09-03T15:14:51.283229+00:00", "trade", 13.3, 1.0]
["2026-09-03T15:14:51.283229+00:00", "trade", 13.3, 100.0]
["2026-09-03T15:14:51.283232+00:00", "trade", 13.3, 1.0]
["2026-09-03T15:14:51.283915+00:00", "trade", 13.3, 8.0]
["2026-09-03T15:14:51.284720+00:00", "quote", 13.27, 13.32]
["2026-09-03T15:14:51.287196+00:00", "quote", 13.27, 13.32]
["2026-09-03T15:14:51.287487+00:00", "quote", 13.27, 13.32]
["2026-09-03T15:14:51.293280+00:00", "quote", 13.27, 13.32]
["2026-09-03T15:14:51.297500+00:00", "quote", 13.27, 13.32]
["2026-09-03T15:14:51.365466+00:00", "trade", 13.295, 100.0]
["2026-09-03T15:14:51.365467+00:00", "quote", 13.3, 13.32]
["2026-09-03T15:14:51.365517+00:00", "trade", 13.3, 1349.0]
["2026-09-03T15:14:51.365517+00:00", "quote", 13.3, 13.32]
["2026-09-03T15:14:51.365567+00:00", "quote", 13.27, 13.32]
["2026-09-03T15:14:51.365568+00:00", "trade", 13.3, 3551.0]
["2026-09-03T15:14:51.365572+00:00", "quote", 13.27, 13.32]
["2026-09-03T15:14:51.365632+00:00", "quote", 13.27, 13.31]
["2026-09-03T15:14:51.365682+00:00", "quote", 13.27, 13.31]
["2026-09-03T15:14:51.369612+00:00", "quote", 13.27, 13.31]
["2026-09-03T15:14:51.369942+00:00", "quote", 13.27, 13.31]
["2026-09-03T15:14:51.370218+00:00", "quote", 13.27, 13.32]
["2026-09-03T15:14:52.294088+00:00", "quote", 13.27, 13.32]
["2026-09-03T15:14:54.571679+00:00", "trade", 13.29, 1.0]
["2026-09-03T15:14:54.571733+00:00", "quote", 13.27, 13.32]
["2026-09-03T15:14:54.571808+00:00", "quote", 13.27, 13.32]
["2026-09-03T15:14:54.572154+00:00", "quote", 13.27, 13.32]
["2026-09-03T15:14:54.572460+00:00", "quote", 13.27, 13.32]
["2026-09-03T15:14:54.573525+00:00", "trade", 13.28, 1.0]
["2026-09-03T15:14:54.621827+00:00", "quote", 13.27, 13.32]
["2026-09-03T15:14:54.621877+00:00", "quote", 13.27, 13.32]
["2026-09-03T15:14:54.626152+00:00", "quote", 13.27, 13.32]
["2026-09-03T15:14:54.626243+00:00", "trade", 13.295, 25.0]
["2026-09-03T15:14:59.997968+00:00", "quote", 13.27, 13.32]
["2026-09-03T15:15:00.491165+00:00", "trade", 13.295, 5.0]
["2026-09-03T15:15:00.497616+00:00", "trade", 13.295, 1.0]
["2026-09-03T15:15:06.085297+00:00", "trade", 13.3, 300.0]
["2026-09-03T15:15:06.085378+00:00", "quote", 13.27, 13.32]
["2026-09-03T15:15:06.085378+00:00", "quote", 13.27, 13.32]
["2026-09-03T15:15:09.901292+00:00", "quote", 13.27, 13.32]
["2026-09-03T15:15:10.422475+00:00", "quote", 13.27, 13.32]
["2026-09-03T15:15:29.998031+00:00", "quote", 13.27, 13.32]
["2026-09-03T15:15:37.760605+00:00", "quote", 13.27, 13.32]
["2026-09-03T15:15:37.768050+00:00", "trade", 13.28, 100.0]
["2026-09-03T15:15:38.107223+00:00", "quote", 13.27, 13.32]
["2026-09-03T15:15:41.637807+00:00", "trade", 13.2951, 50.0]
["2026-09-03T15:15:50.109011+00:00", "trade", 13.3137, 4.0]
["2026-09-03T15:15:59.998059+00:00", "quote", 13.27, 13.32]
["2026-09-03T15:16:02.244896+00:00", "quote", 13.28, 13.32]
["2026-09-03T15:16:03.044836+00:00", "quote", 13.28, 13.32]
["2026-09-03T15:16:03.045828+00:00", "quote", 13.27, 13.32]
["2026-09-03T15:16:03.049915+00:00", "trade", 13.32, 9.0]
["2026-09-03T15:16:03.049938+00:00", "quote", 13.27, 13.32]
["2026-09-03T15:16:03.049939+00:00", "trade", 13.32, 100.0]
["2026-09-03T15:16:03.049939+00:00", "trade", 13.32, 6.0]
["2026-09-03T15:16:03.049943+00:00", "quote", 13.27, 13.32]
["2026-09-03T15:16:03.049987+00:00", "trade", 13.32, 10.0]
["2026-09-03T15:16:03.049987+00:00", "trade", 13.32, 37.0]
["2026-09-03T15:16:03.049988+00:00", "quote", 13.28, 13.32]
["2026-09-03T15:16:03.049998+00:00", "quote", 13.29, 13.32]
["2026-09-03T15:16:03.050014+00:00", "quote", 13.3, 13.32]
["2026-09-03T15:16:03.050017+00:00", "trade", 13.32, 13.0]
["2026-09-03T15:16:03.050017+00:00", "trade", 13.32, 1.0]
["2026-09-03T15:16:03.050083+00:00", "quote", 13.3, 13.32]
["2026-09-03T15:16:03.050192+00:00", "trade", 13.32, 6.0]
["2026-09-03T15:16:03.050192+00:00", "trade", 13.32, 6.0]
["2026-09-03T15:16:03.050195+00:00", "trade", 13.32, 15.0]
["2026-09-03T15:16:03.050270+00:00", "trade", 13.33, 13.0]
["2026-09-03T15:16:03.050282+00:00", "trade", 13.33, 13.0]
["2026-09-03T15:16:03.050342+00:00", "trade", 13.33, 6.0]
["2026-09-03T15:16:03.050342+00:00", "trade", 13.33, 100.0]
["2026-09-03T15:16:03.050354+00:00", "quote", 13.3, 13.33]
["2026-09-03T15:16:03.050409+00:00", "trade", 13.33, 7.0]
["2026-09-03T15:16:03.050412+00:00", "trade", 13.33, 3.0]
["2026-09-03T15:16:03.050414+00:00", "trade", 13.33, 20.0]
["2026-09-03T15:16:03.050575+00:00", "quote", 13.3, 13.35]
["2026-09-03T15:16:03.050775+00:00", "quote", 13.31, 13.35]
["2026-09-03T15:16:03.051190+00:00", "trade", 13.33, 20.0]
["2026-09-03T15:16:03.051236+00:00", "quote", 13.31, 13.35]
["2026-09-03T15:16:03.051527+00:00", "quote", 13.31, 13.35]
["2026-09-03T15:16:03.051536+00:00", "trade", 13.34, 3.0]
["2026-09-03T15:16:03.051539+00:00", "trade", 13.34, 5.0]
["2026-09-03T15:16:03.051572+00:00", "trade", 13.34, 20.0]
["2026-09-03T15:16:03.051584+00:00", "trade", 13.34, 24.0]
["2026-09-03T15:16:03.051657+00:00", "quote", 13.32, 13.35]
["2026-09-03T15:16:03.052164+00:00", "trade", 13.32, 1.0]
["2026-09-03T15:16:03.054158+00:00", "quote", 13.32, 13.35]
["2026-09-03T15:16:03.054213+00:00", "quote", 13.32, 13.35]
["2026-09-03T15:16:03.054288+00:00", "quote", 13.32, 13.35]
["2026-09-03T15:16:03.054559+00:00", "quote", 13.31, 13.35]
["2026-09-03T15:16:03.055155+00:00", "quote", 13.3, 13.35]
["2026-09-03T15:16:03.055920+00:00", "trade", 13.325, 10.0]
["2026-09-03T15:16:03.056383+00:00", "quote", 13.31, 13.35]
["2026-09-03T15:16:03.056404+00:00", "trade", 13.33, 5.0]
["2026-09-03T15:16:03.056759+00:00", "quote", 13.31, 13.35]
["2026-09-03T15:16:03.057752+00:00", "trade", 13.32, 200.0]
["2026-09-03T15:16:03.144753+00:00", "quote", 13.31, 13.35]
["2026-09-03T15:16:03.145711+00:00", "quote", 13.3, 13.35]
["2026-09-03T15:16:03.146167+00:00", "quote", 13.3, 13.35]
["2026-09-03T15:16:03.149986+00:00", "quote", 13.3, 13.35]
["2026-09-03T15:16:03.150733+00:00", "quote", 13.29, 13.35]
["2026-09-03T15:16:03.155258+00:00", "quote", 13.29, 13.35]
["2026-09-03T15:16:03.250489+00:00", "quote", 13.29, 13.35]
["2026-09-03T15:16:03.344803+00:00", "quote", 13.3, 13.35]
["2026-09-03T15:16:03.700062+00:00", "quote", 13.3, 13.35]
["2026-09-03T15:16:04.045718+00:00", "quote", 13.29, 13.35]
["2026-09-03T15:16:04.046180+00:00", "quote", 13.29, 13.35]
["2026-09-03T15:16:04.444867+00:00", "quote", 13.3, 13.35]
["2026-09-03T15:16:04.544839+00:00", "quote", 13.3, 13.35]
["2026-09-03T15:16:04.545841+00:00", "quote", 13.29, 13.35]
["2026-09-03T15:16:04.879755+00:00", "quote", 13.29, 13.36]
["2026-09-03T15:16:04.879905+00:00", "quote", 13.29, 13.36]
["2026-09-03T15:16:05.544809+00:00", "quote", 13.3, 13.36]
["2026-09-03T15:16:05.644762+00:00", "quote", 13.3, 13.36]
["2026-09-03T15:16:05.645719+00:00", "quote", 13.29, 13.36]
["2026-09-03T15:16:06.105969+00:00", "trade", 13.3139, 13.0]
["2026-09-03T15:16:06.644853+00:00", "quote", 13.3, 13.36]
["2026-09-03T15:16:06.744765+00:00", "quote", 13.3, 13.36]
["2026-09-03T15:16:06.745757+00:00", "quote", 13.29, 13.36]
["2026-09-03T15:16:07.744810+00:00", "quote", 13.3, 13.36]
["2026-09-03T15:16:07.844833+00:00", "quote", 13.3, 13.36]
["2026-09-03T15:16:07.845795+00:00", "quote", 13.29, 13.36]
["2026-09-03T15:16:08.844873+00:00", "quote", 13.3, 13.36]
["2026-09-03T15:16:08.944881+00:00", "quote", 13.3, 13.36]
["2026-09-03T15:16:09.860321+00:00", "quote", 13.29, 13.36]
["2026-09-03T15:16:09.944806+00:00", "quote", 13.3, 13.36]
["2026-09-03T15:16:11.813145+00:00", "trade", 13.3171, 3.0]
["2026-09-03T15:16:12.738678+00:00", "trade", 13.33, 14.0]
["2026-09-03T15:16:19.244838+00:00", "quote", 13.3, 13.36]
["2026-09-03T15:16:19.344830+00:00", "quote", 13.3, 13.36]
["2026-09-03T15:16:19.444788+00:00", "quote", 13.3, 13.36]
["2026-09-03T15:16:20.444839+00:00", "quote", 13.3, 13.36]
["2026-09-03T15:16:21.044869+00:00", "quote", 13.3, 13.36]
["2026-09-03T15:16:21.544841+00:00", "quote", 13.3, 13.36]
["2026-09-03T15:16:21.644794+00:00", "quote", 13.3, 13.36]
["2026-09-03T15:16:37.300398+00:00", "trade", 13.32, 5.0]
["2026-09-03T15:17:03.060018+00:00", "quote", 13.27, 13.36]
["2026-09-03T15:17:03.144884+00:00", "quote", 13.28, 13.36]
["2026-09-03T15:17:26.223772+00:00", "quote", 13.28, 13.36]
["2026-09-03T15:17:26.223782+00:00", "quote", 13.28, 13.36]
["2026-09-03T15:17:26.223796+00:00", "trade", 13.32, 65.0]
["2026-09-03T15:17:26.223822+00:00", "quote", 13.28, 13.36]
["2026-09-03T15:17:26.224072+00:00", "quote", 13.28, 13.36]
["2026-09-03T15:17:26.245278+00:00", "quote", 13.28, 13.36]
["2026-09-03T15:17:26.245363+00:00", "quote", 13.29, 13.36]
["2026-09-03T15:17:26.246337+00:00", "trade", 13.325, 4.0]
["2026-09-03T15:17:27.727869+00:00", "quote", 13.29, 13.35]
["2026-09-03T15:17:27.728877+00:00", "quote", 13.29, 13.35]
["2026-09-03T15:17:29.998138+00:00", "quote", 13.29, 13.35]
["2026-09-03T15:17:30.938602+00:00", "trade", 13.32, 14.0]
["2026-09-03T15:17:35.212514+00:00", "trade", 13.34, 29.0]
["2026-09-03T15:17:35.913247+00:00", "trade", 13.32, 1.0]
["2026-09-03T15:17:36.187466+00:00", "trade", 13.32, 1.0]
["2026-09-03T15:17:36.371455+00:00", "trade", 13.32, 1.0]
["2026-09-03T15:17:36.790207+00:00", "quote", 13.29, 13.35]
["2026-09-03T15:17:36.791184+00:00", "quote", 13.28, 13.35]
["2026-09-03T15:17:36.890349+00:00", "quote", 13.29, 13.35]
["2026-09-03T15:17:36.897943+00:00", "quote", 13.29, 13.35]
["2026-09-03T15:17:36.898940+00:00", "quote", 13.28, 13.35]
["2026-09-03T15:17:37.852550+00:00", "quote", 13.29, 13.35]
["2026-09-03T15:17:56.885452+00:00", "trade", 13.3252, 3.0]
["2026-09-03T15:17:59.998151+00:00", "quote", 13.29, 13.35]
["2026-09-03T15:18:00.125288+00:00", "trade", 13.32, 3.0]
["2026-09-03T15:18:01.385639+00:00", "trade", 13.347, 70.0]
["2026-09-03T15:18:01.649910+00:00", "trade", 13.348, 72.0]
["2026-09-03T15:18:02.346885+00:00", "trade", 13.32, 6.0]
["2026-09-03T15:18:21.980706+00:00", "trade", 13.32, 10.0]
["2026-09-03T15:18:29.998173+00:00", "quote", 13.29, 13.35]
["2026-09-03T15:18:31.899384+00:00", "trade", 13.32, 5.0]
["2026-09-03T15:18:40.353046+00:00", "quote", 13.29, 13.35]
["2026-09-03T15:18:40.353106+00:00", "quote", 13.29, 13.35]
["2026-09-03T15:18:40.353146+00:00", "quote", 13.29, 13.35]
["2026-09-03T15:18:47.647829+00:00", "quote", 13.29, 13.35]
["2026-09-03T15:18:47.653192+00:00", "quote", 13.28, 13.35]
["2026-09-03T15:18:53.821046+00:00", "trade", 13.315, 5.0]
["2026-09-03T15:18:55.522364+00:00", "trade", 13.315, 1.0]
["2026-09-03T15:18:59.998202+00:00", "quote", 13.28, 13.35]
["2026-09-03T15:19:01.007108+00:00", "trade", 13.3111, 45.0]
["2026-09-03T15:19:04.606427+00:00", "trade", 13.3135, 1.0]
["2026-09-03T15:19:08.040699+00:00", "trade", 13.315, 18.0]
["2026-09-03T15:19:12.144280+00:00", "trade", 13.32, 1.0]
["2026-09-03T15:19:27.468249+00:00", "trade", 13.315, 100.0]
["2026-09-03T15:19:29.998235+00:00", "quote", 13.28, 13.35]
["2026-09-03T15:19:45.682573+00:00", "trade", 13.33, 500.0]
["2026-09-03T15:19:53.748747+00:00", "quote", 13.29, 13.35]
["2026-09-03T15:19:53.749740+00:00", "trade", 13.32, 3.0]
["2026-09-03T15:19:58.626686+00:00", "trade", 13.3117, 1.0]
["2026-09-03T15:19:59.998258+00:00", "quote", 13.29, 13.35]
["2026-09-03T15:20:02.987951+00:00", "trade", 13.3257, 3.0]
["2026-09-03T15:20:15.854886+00:00", "trade", 13.32, 100.0]
["2026-09-03T15:20:17.426443+00:00", "trade", 13.328, 4.0]
["2026-09-03T15:20:25.065748+00:00", "trade", 13.31, 1.0]
["2026-09-03T15:20:29.998281+00:00", "quote", 13.29, 13.35]
["2026-09-03T15:20:31.036984+00:00", "trade", 13.32, 12.0]
["2026-09-03T15:20:33.793722+00:00", "trade", 13.338, 150.0]
["2026-09-03T15:20:34.299022+00:00", "quote", 13.33, 13.35]
["2026-09-03T15:20:34.366628+00:00", "trade", 13.34, 10.0]
["2026-09-03T15:20:34.367521+00:00", "trade", 13.34, 6.0]
["2026-09-03T15:20:38.755097+00:00", "trade", 13.3303, 5.0]
["2026-09-03T15:20:39.362194+00:00", "trade", 13.3303, 1.0]
["2026-09-03T15:20:59.998304+00:00", "quote", 13.33, 13.35]
["2026-09-03T15:21:03.026361+00:00", "trade", 13.3307, 1.0]
["2026-09-03T15:21:14.698440+00:00", "trade", 13.34, 5.0]
["2026-09-03T15:21:22.054903+00:00", "quote", 13.33, 13.35]
["2026-09-03T15:21:22.054911+00:00", "trade", 13.33, 1753.0]
["2026-09-03T15:21:22.054920+00:00", "trade", 13.33, 1752.0]
["2026-09-03T15:21:22.054923+00:00", "quote", 13.33, 13.35]
["2026-09-03T15:21:22.054932+00:00", "trade", 13.33, 1495.0]
["2026-09-03T15:21:22.054933+00:00", "quote", 13.32, 13.35]
["2026-09-03T15:21:22.054988+00:00", "quote", 13.32, 13.34]
["2026-09-03T15:21:22.054993+00:00", "quote", 13.32, 13.34]
["2026-09-03T15:21:25.706193+00:00", "trade", 13.3298, 2.0]
["2026-09-03T15:21:26.442901+00:00", "trade", 13.32, 100.0]
["2026-09-03T15:21:26.442901+00:00", "trade", 13.32, 149.0]
["2026-09-03T15:21:26.442901+00:00", "quote", 13.28, 13.34]
["2026-09-03T15:21:26.442905+00:00", "trade", 13.32, 51.0]
["2026-09-03T15:21:26.442916+00:00", "quote", 13.28, 13.33]
["2026-09-03T15:21:26.442958+00:00", "trade", 13.32, 1.0]
["2026-09-03T15:21:26.442996+00:00", "quote", 13.28, 13.34]
["2026-09-03T15:21:26.443016+00:00", "quote", 13.28, 13.33]
["2026-09-03T15:21:26.443042+00:00", "quote", 13.28, 13.33]
["2026-09-03T15:21:26.443048+00:00", "trade", 13.31, 49.0]
["2026-09-03T15:21:26.443057+00:00", "trade", 13.31, 100.0]
["2026-09-03T15:21:26.443066+00:00", "quote", 13.28, 13.33]
["2026-09-03T15:21:26.443087+00:00", "quote", 13.28, 13.33]
["2026-09-03T15:21:26.443447+00:00", "quote", 13.28, 13.33]
["2026-09-03T15:21:26.443473+00:00", "quote", 13.28, 13.34]
["2026-09-03T15:21:26.443502+00:00", "quote", 13.28, 13.34]
["2026-09-03T15:21:26.443583+00:00", "quote", 13.28, 13.34]
["2026-09-03T15:21:26.443633+00:00", "quote", 13.28, 13.33]
["2026-09-03T15:21:26.443708+00:00", "quote", 13.28, 13.33]
["2026-09-03T15:21:26.443728+00:00", "quote", 13.28, 13.33]
["2026-09-03T15:21:26.443818+00:00", "quote", 13.28, 13.33]
["2026-09-03T15:21:26.444114+00:00", "quote", 13.29, 13.33]
["2026-09-03T15:21:26.444669+00:00", "trade", 13.32, 1.0]
["2026-09-03T15:21:26.451517+00:00", "quote", 13.29, 13.33]
["2026-09-03T15:21:26.452183+00:00", "quote", 13.28, 13.33]
["2026-09-03T15:21:27.543024+00:00", "quote", 13.29, 13.33]
["2026-09-03T15:21:27.543085+00:00", "quote", 13.29, 13.33]
["2026-09-03T15:21:27.648365+00:00", "quote", 13.29, 13.33]
["2026-09-03T15:21:27.744007+00:00", "quote", 13.28, 13.33]
["2026-09-03T15:21:28.619737+00:00", "quote", 13.28, 13.33]
["2026-09-03T15:21:28.642982+00:00", "quote", 13.29, 13.33]
["2026-09-03T15:21:28.742965+00:00", "quote", 13.29, 13.33]
["2026-09-03T15:21:28.743932+00:00", "quote", 13.28, 13.33]
["2026-09-03T15:21:29.742990+00:00", "quote", 13.29, 13.33]
["2026-09-03T15:21:29.842998+00:00", "quote", 13.29, 13.33]
["2026-09-03T15:21:29.844010+00:00", "quote", 13.28, 13.33]
["2026-09-03T15:21:29.998328+00:00", "quote", 13.28, 13.33]
["2026-09-03T15:21:30.843059+00:00", "quote", 13.29, 13.33]
["2026-09-03T15:21:30.943036+00:00", "quote", 13.29, 13.33]
["2026-09-03T15:21:30.944048+00:00", "quote", 13.28, 13.33]
["2026-09-03T15:21:31.942986+00:00", "quote", 13.29, 13.33]
["2026-09-03T15:21:32.042969+00:00", "quote", 13.29, 13.33]
["2026-09-03T15:21:32.043946+00:00", "quote", 13.28, 13.33]
["2026-09-03T15:21:32.926031+00:00", "trade", 13.3161, 2.0]
["2026-09-03T15:21:33.042994+00:00", "quote", 13.29, 13.33]
["2026-09-03T15:21:33.142972+00:00", "quote", 13.29, 13.33]
["2026-09-03T15:21:33.143860+00:00", "trade", 13.31, 25.0]
["2026-09-03T15:21:33.143866+00:00", "trade", 13.31, 25.0]
["2026-09-03T15:21:33.143964+00:00", "quote", 13.28, 13.33]
["2026-09-03T15:21:33.144058+00:00", "trade", 13.31, 25.0]
["2026-09-03T15:21:33.944085+00:00", "quote", 13.28, 13.33]
["2026-09-03T15:21:34.014938+00:00", "quote", 13.28, 13.33]
["2026-09-03T15:21:34.014988+00:00", "quote", 13.28, 13.33]
["2026-09-03T15:21:34.015003+00:00", "quote", 13.28, 13.33]
["2026-09-03T15:21:34.142982+00:00", "quote", 13.29, 13.33]
["2026-09-03T15:21:34.242970+00:00", "quote", 13.29, 13.33]
["2026-09-03T15:21:34.243962+00:00", "quote", 13.28, 13.33]
["2026-09-03T15:21:34.261594+00:00", "quote", 13.28, 13.33]
["2026-09-03T15:21:35.242995+00:00", "quote", 13.29, 13.33]
["2026-09-03T15:21:35.342968+00:00", "quote", 13.29, 13.33]
["2026-09-03T15:21:35.343955+00:00", "quote", 13.28, 13.33]
["2026-09-03T15:21:36.062552+00:00", "quote", 13.28, 13.33]
["2026-09-03T15:21:36.062577+00:00", "quote", 13.28, 13.33]
["2026-09-03T15:21:36.071921+00:00", "trade", 13.305, 68.0]
["2026-09-03T15:21:40.011938+00:00", "quote", 13.29, 13.33]
["2026-09-03T15:21:40.012067+00:00", "trade", 13.305, 10.0]
["2026-09-03T15:21:40.111455+00:00", "quote", 13.29, 13.33]
["2026-09-03T15:21:40.112467+00:00", "quote", 13.28, 13.33]
["2026-09-03T15:21:41.086546+00:00", "quote", 13.29, 13.33]
["2026-09-03T15:21:41.186554+00:00", "quote", 13.29, 13.33]
["2026-09-03T15:21:41.187576+00:00", "quote", 13.28, 13.33]
["2026-09-03T15:21:42.086632+00:00", "quote", 13.29, 13.33]
["2026-09-03T15:21:42.094280+00:00", "quote", 13.29, 13.33]
["2026-09-03T15:21:42.095258+00:00", "quote", 13.28, 13.33]
["2026-09-03T15:21:42.201330+00:00", "quote", 13.28, 13.33]
["2026-09-03T15:21:42.201976+00:00", "quote", 13.28, 13.33]
["2026-09-03T15:21:42.201986+00:00", "quote", 13.28, 13.33]
["2026-09-03T15:21:43.326477+00:00", "quote", 13.28, 13.33]
["2026-09-03T15:21:44.552143+00:00", "quote", 13.28, 13.33]
["2026-09-03T15:21:46.327330+00:00", "quote", 13.28, 13.33]
["2026-09-03T15:21:46.528182+00:00", "quote", 13.28, 13.33]
["2026-09-03T15:21:46.691873+00:00", "trade", 13.32, 300.0]
["2026-09-03T15:21:46.691876+00:00", "trade", 13.33, 100.0]
["2026-09-03T15:21:46.691879+00:00", "trade", 13.33, 70.0]
["2026-09-03T15:21:46.691882+00:00", "trade", 13.35, 2.0]
["2026-09-03T15:21:46.691885+00:00", "trade", 13.32, 106.0]
["2026-09-03T15:21:46.691889+00:00", "trade", 13.35, 18.0]
["2026-09-03T15:21:46.691889+00:00", "trade", 13.35, 80.0]
["2026-09-03T15:21:46.691891+00:00", "trade", 13.35, 37.0]
["2026-09-03T15:21:46.691895+00:00", "trade", 13.35, 100.0]
["2026-09-03T15:21:46.691895+00:00", "trade", 13.35, 100.0]
["2026-09-03T15:21:46.691897+00:00", "trade", 13.36, 24.0]
["2026-09-03T15:21:46.691901+00:00", "trade", 13.36, 100.0]
["2026-09-03T15:21:46.691901+00:00", "trade", 13.36, 1.0]
["2026-09-03T15:21:46.691903+00:00", "trade", 13.37, 1.0]
["2026-09-03T15:21:46.691903+00:00", "trade", 13.37, 1.0]
["2026-09-03T15:21:46.691903+00:00", "trade", 13.37, 8.0]
["2026-09-03T15:21:46.691903+00:00", "trade", 13.37, 43.0]
["2026-09-03T15:21:46.691962+00:00", "quote", 13.32, 13.33]
["2026-09-03T15:21:46.692000+00:00", "trade", 13.32, 150.0]
["2026-09-03T15:21:46.692004+00:00", "trade", 13.33, 1.0]
["2026-09-03T15:21:46.692004+00:00", "trade", 13.33, 100.0]
["2026-09-03T15:21:46.692006+00:00", "trade", 13.32, 100.0]
["2026-09-03T15:21:46.692009+00:00", "trade", 13.34, 100.0]
["2026-09-03T15:21:46.692012+00:00", "trade", 13.35, 2000.0]
["2026-09-03T15:21:46.692015+00:00", "trade", 13.35, 5.0]
["2026-09-03T15:21:46.692024+00:00", "trade", 13.37, 54.0]
["2026-09-03T15:21:46.692042+00:00", "trade", 13.32, 11.0]
["2026-09-03T15:21:46.692052+00:00", "quote", 13.32, 13.33]
["2026-09-03T15:21:46.692060+00:00", "trade", 13.32, 100.0]
["2026-09-03T15:21:46.692063+00:00", "trade", 13.32, 20.0]
["2026-09-03T15:21:46.692087+00:00", "trade", 13.32, 100.0]
["2026-09-03T15:21:46.692093+00:00", "trade", 13.32, 100.0]
["2026-09-03T15:21:46.692117+00:00", "quote", 13.32, 13.33]
["2026-09-03T15:21:46.692120+00:00", "trade", 13.32, 100.0]
["2026-09-03T15:21:46.692122+00:00", "quote", 13.32, 13.33]
["2026-09-03T15:21:46.692123+00:00", "trade", 13.32, 100.0]
["2026-09-03T15:21:46.692165+00:00", "trade", 13.32, 26.0]
["2026-09-03T15:21:46.692228+00:00", "trade", 13.32, 100.0]
["2026-09-03T15:21:46.692228+00:00", "trade", 13.32, 300.0]
["2026-09-03T15:21:46.692231+00:00", "trade", 13.32, 68.0]
["2026-09-03T15:21:46.692252+00:00", "trade", 13.34, 1.0]
["2026-09-03T15:21:46.692261+00:00", "trade", 13.32, 32.0]
["2026-09-03T15:21:46.692261+00:00", "trade", 13.33, 72.0]
["2026-09-03T15:21:46.692263+00:00", "quote", 13.32, 13.35]
["2026-09-03T15:21:46.692264+00:00", "trade", 13.33, 28.0]
["2026-09-03T15:21:46.692267+00:00", "trade", 13.33, 4.0]
["2026-09-03T15:21:46.692274+00:00", "trade", 13.32, 100.0]
["2026-09-03T15:21:46.692352+00:00", "quote", 13.32, 13.34]
["2026-09-03T15:21:46.692388+00:00", "quote", 13.32, 13.35]
["2026-09-03T15:21:46.692448+00:00", "quote", 13.32, 13.32]
["2026-09-03T15:21:46.692458+00:00", "quote", 13.32, 13.32]
["2026-09-03T15:21:46.692468+00:00", "quote", 13.32, 13.32]
["2026-09-03T15:21:46.692469+00:00", "trade", 13.32, 200.0]
["2026-09-03T15:21:46.692473+00:00", "quote", 13.32, 13.35]
["2026-09-03T15:21:46.692475+00:00", "trade", 13.32, 100.0]
["2026-09-03T15:21:46.692487+00:00", "trade", 13.34, 9.0]
["2026-09-03T15:21:46.692688+00:00", "quote", 13.32, 13.34]
["2026-09-03T15:21:46.693094+00:00", "quote", 13.32, 13.33]
["2026-09-03T15:21:46.698542+00:00", "quote", 13.32, 13.35]
["2026-09-03T15:21:46.698543+00:00", "trade", 13.33, 100.0]
["2026-09-03T15:21:46.698577+00:00", "quote", 13.32, 13.35]
["2026-09-03T15:21:46.699620+00:00", "quote", 13.32, 13.35]
["2026-09-03T15:21:46.702070+00:00", "quote", 13.32, 13.35]
["2026-09-03T15:21:46.705093+00:00", "trade", 13.33, 700.0]
["2026-09-03T15:21:46.708674+00:00", "trade", 13.325, 100.0]
["2026-09-03T15:21:46.709161+00:00", "trade", 13.33, 100.0]
["2026-09-03T15:21:46.712370+00:00", "quote", 13.32, 13.35]
["2026-09-03T15:21:46.727295+00:00", "quote", 13.32, 13.35]
["2026-09-03T15:21:46.727306+00:00", "trade", 13.32, 42.0]
["2026-09-03T15:21:46.727345+00:00", "quote", 13.32, 13.35]
["2026-09-03T15:21:46.727349+00:00", "trade", 13.33, 42.0]
["2026-09-03T15:21:46.748044+00:00", "trade", 13.335, 3.0]
["2026-09-03T15:21:46.793107+00:00", "quote", 13.32, 13.35]
["2026-09-03T15:21:54.437094+00:00", "quote", 13.32, 13.35]
["2026-09-03T15:21:54.437601+00:00", "quote", 13.32, 13.35]
["2026-09-03T15:21:54.441351+00:00", "trade", 13.335, 25.0]
["2026-09-03T15:21:54.441736+00:00", "trade", 13.335, 13.0]
["2026-09-03T15:21:54.441838+00:00", "trade", 13.335, 25.0]
["2026-09-03T15:21:54.442078+00:00", "trade", 13.335, 25.0]
["2026-09-03T15:21:54.580199+00:00", "quote", 13.32, 13.35]
["2026-09-03T15:21:54.580219+00:00", "quote", 13.3, 13.35]
["2026-09-03T15:21:54.580220+00:00", "trade", 13.32, 36.0]
["2026-09-03T15:21:54.580280+00:00", "quote", 13.3, 13.35]
["2026-09-03T15:21:54.580326+00:00", "trade", 13.33, 1.0]
["2026-09-03T15:21:54.580326+00:00", "trade", 13.33, 7.0]
["2026-09-03T15:21:54.580350+00:00", "quote", 13.32, 13.35]
["2026-09-03T15:21:54.580572+00:00", "trade", 13.33, 225.0]
["2026-09-03T15:21:54.580660+00:00", "quote", 13.3, 13.35]
["2026-09-03T15:21:54.581117+00:00", "quote", 13.3, 13.35]
["2026-09-03T15:21:54.583384+00:00", "trade", 13.325, 100.0]
["2026-09-03T15:21:54.583387+00:00", "trade", 13.325, 100.0]
["2026-09-03T15:21:54.584269+00:00", "quote", 13.3, 13.35]
["2026-09-03T15:21:55.196929+00:00", "quote", 13.3, 13.35]
["2026-09-03T15:21:55.196990+00:00", "quote", 13.3, 13.35]
["2026-09-03T15:21:55.197205+00:00", "quote", 13.3, 13.35]
["2026-09-03T15:21:55.197421+00:00", "quote", 13.3, 13.35]
["2026-09-03T15:21:55.218400+00:00", "quote", 13.3, 13.35]
["2026-09-03T15:21:55.218656+00:00", "quote", 13.3, 13.35]
["2026-09-03T15:21:58.589609+00:00", "trade", 13.3318, 10.0]
["2026-09-03T15:21:58.820216+00:00", "quote", 13.3, 13.35]
["2026-09-03T15:21:58.820492+00:00", "quote", 13.3, 13.35]
["2026-09-03T15:21:59.998355+00:00", "quote", 13.3, 13.35]
["2026-09-03T15:22:02.011467+00:00", "quote", 13.3, 13.35]
["2026-09-03T15:22:03.647148+00:00", "trade", 13.3225, 1.0]
["2026-09-03T15:22:04.089042+00:00", "quote", 13.3, 13.35]
["2026-09-03T15:22:04.100424+00:00", "quote", 13.3, 13.35]
["2026-09-03T15:22:08.583994+00:00", "trade", 13.325, 3.0]
["2026-09-03T15:22:08.585222+00:00", "quote", 13.3, 13.35]
["2026-09-03T15:22:09.766478+00:00", "trade", 13.332, 1.0]
["2026-09-03T15:22:13.011883+00:00", "quote", 13.3, 13.35]
["2026-09-03T15:22:13.406459+00:00", "trade", 13.3225, 4.0]
["2026-09-03T15:22:27.947467+00:00", "trade", 13.3321, 2.0]
["2026-09-03T15:22:29.998383+00:00", "quote", 13.3, 13.35]
["2026-09-03T15:22:37.346137+00:00", "trade", 13.3225, 1.0]
["2026-09-03T15:22:40.255993+00:00", "trade", 13.343, 10.0]
["2026-09-03T15:22:46.377469+00:00", "trade", 13.325, 1.0]
["2026-09-03T15:22:59.998412+00:00", "quote", 13.3, 13.35]
["2026-09-03T15:23:07.014411+00:00", "trade", 13.325, 3.0]
["2026-09-03T15:23:10.752116+00:00", "quote", 13.3, 13.35]
["2026-09-03T15:23:14.000572+00:00", "quote", 13.3, 13.35]
["2026-09-03T15:23:14.000646+00:00", "trade", 13.325, 5.0]
["2026-09-03T15:23:14.546565+00:00", "trade", 13.3337, 1.0]
["2026-09-03T15:23:15.466601+00:00", "trade", 13.3225, 61.0]
["2026-09-03T15:23:22.072365+00:00", "trade", 13.3333, 1.0]
["2026-09-03T15:23:29.998434+00:00", "quote", 13.3, 13.35]
["2026-09-03T15:23:30.319913+00:00", "quote", 13.3, 13.35]
["2026-09-03T15:23:34.715254+00:00", "quote", 13.3, 13.35]
["2026-09-03T15:23:34.715299+00:00", "quote", 13.3, 13.35]
["2026-09-03T15:23:34.715316+00:00", "trade", 13.34, 10.0]
["2026-09-03T15:23:34.715352+00:00", "trade", 13.34, 4.0]
["2026-09-03T15:23:35.496555+00:00", "quote", 13.31, 13.35]
["2026-09-03T15:23:35.496630+00:00", "quote", 13.31, 13.35]
["2026-09-03T15:23:35.496966+00:00", "quote", 13.31, 13.35]
["2026-09-03T15:23:35.498269+00:00", "quote", 13.31, 13.35]
["2026-09-03T15:23:35.604015+00:00", "quote", 13.31, 13.35]
["2026-09-03T15:23:35.887299+00:00", "trade", 13.3276, 1.0]
["2026-09-03T15:23:38.946484+00:00", "trade", 13.3277, 1.0]
["2026-09-03T15:23:45.167400+00:00", "trade", 13.3259, 1.0]
["2026-09-03T15:23:46.375730+00:00", "trade", 13.33, 10.0]
["2026-09-03T15:23:59.998458+00:00", "quote", 13.31, 13.35]
["2026-09-03T15:24:00.176215+00:00", "trade", 13.35, 6.0]
["2026-09-03T15:24:00.176215+00:00", "quote", 13.31, 13.35]
["2026-09-03T15:24:00.176218+00:00", "trade", 13.35, 44.0]
["2026-09-03T15:24:00.176250+00:00", "quote", 13.32, 13.35]
["2026-09-03T15:24:00.176270+00:00", "quote", 13.32, 13.35]
["2026-09-03T15:24:00.176275+00:00", "trade", 13.35, 1.0]
["2026-09-03T15:24:00.176280+00:00", "quote", 13.33, 13.35]
["2026-09-03T15:24:00.176287+00:00", "trade", 13.35, 30.0]
["2026-09-03T15:24:00.176290+00:00", "trade", 13.35, 100.0]
["2026-09-03T15:24:00.176290+00:00", "trade", 13.35, 1.0]
["2026-09-03T15:24:00.176290+00:00", "quote", 13.33, 13.36]
["2026-09-03T15:24:00.176290+00:00", "quote", 13.33, 13.36]
["2026-09-03T15:24:00.176296+00:00", "trade", 13.35, 2.0]
["2026-09-03T15:24:00.176296+00:00", "trade", 13.35, 1.0]
["2026-09-03T15:24:00.176296+00:00", "trade", 13.35, 1.0]
["2026-09-03T15:24:00.176303+00:00", "trade", 13.35, 1.0]
["2026-09-03T15:24:00.176303+00:00", "trade", 13.35, 1.0]
["2026-09-03T15:24:00.176303+00:00", "trade", 13.35, 4.0]
["2026-09-03T15:24:00.176305+00:00", "trade", 13.35, 1.0]
["2026-09-03T15:24:00.176308+00:00", "trade", 13.35, 2.0]
["2026-09-03T15:24:00.176308+00:00", "trade", 13.35, 1.0]
["2026-09-03T15:24:00.176310+00:00", "quote", 13.33, 13.36]
["2026-09-03T15:24:00.176310+00:00", "quote", 13.33, 13.36]
["2026-09-03T15:24:00.176315+00:00", "quote", 13.33, 13.36]
["2026-09-03T15:24:00.176982+00:00", "trade", 13.345, 3.0]
["2026-09-03T15:24:00.177187+00:00", "quote", 13.33, 13.36]
["2026-09-03T15:24:00.177210+00:00", "trade", 13.36, 30.0]
["2026-09-03T15:24:00.177276+00:00", "trade", 13.36, 100.0]
["2026-09-03T15:24:00.177277+00:00", "quote", 13.33, 13.38]
["2026-09-03T15:24:00.177322+00:00", "quote", 13.34, 13.38]
["2026-09-03T15:24:00.177327+00:00", "quote", 13.34, 13.38]
["2026-09-03T15:24:00.177392+00:00", "quote", 13.34, 13.38]
["2026-09-03T15:24:00.177392+00:00", "quote", 13.34, 13.38]
["2026-09-03T15:24:00.177954+00:00", "quote", 13.35, 13.38]
["2026-09-03T15:24:00.178485+00:00", "quote", 13.35, 13.38]
["2026-09-03T15:24:00.178500+00:00", "quote", 13.35, 13.38]
["2026-09-03T15:24:00.178524+00:00", "trade", 13.37, 20.0]
["2026-09-03T15:24:00.178527+00:00", "trade", 13.37, 45.0]
["2026-09-03T15:24:00.178550+00:00", "quote", 13.35, 13.38]
["2026-09-03T15:24:00.178551+00:00", "trade", 13.37, 24.0]
["2026-09-03T15:24:00.178555+00:00", "quote", 13.35, 13.38]
["2026-09-03T15:24:00.178560+00:00", "trade", 13.37, 57.0]
["2026-09-03T15:24:00.178560+00:00", "quote", 13.35, 13.38]
["2026-09-03T15:24:00.178560+00:00", "quote", 13.35, 13.38]
["2026-09-03T15:24:00.178566+00:00", "trade", 13.37, 11.0]
["2026-09-03T15:24:00.178595+00:00", "quote", 13.36, 13.38]
["2026-09-03T15:24:00.178721+00:00", "quote", 13.36, 13.38]
["2026-09-03T15:24:00.179035+00:00", "trade", 13.36, 11.0]
["2026-09-03T15:24:00.179074+00:00", "trade", 13.36, 40.0]
["2026-09-03T15:24:00.179298+00:00", "trade", 13.37, 40.0]
["2026-09-03T15:24:00.179300+00:00", "trade", 13.37, 11.0]
["2026-09-03T15:24:00.179926+00:00", "trade", 13.36, 11.0]
["2026-09-03T15:24:00.179992+00:00", "trade", 13.36, 338.0]
["2026-09-03T15:24:00.179994+00:00", "quote", 13.36, 13.38]
["2026-09-03T15:24:00.180094+00:00", "quote", 13.36, 13.38]
["2026-09-03T15:24:00.180464+00:00", "trade", 13.36, 6.0]
["2026-09-03T15:24:00.180464+00:00", "trade", 13.36, 37.0]
["2026-09-03T15:24:00.180475+00:00", "quote", 13.36, 13.38]
["2026-09-03T15:24:00.180480+00:00", "quote", 13.36, 13.38]
["2026-09-03T15:24:00.180485+00:00", "quote", 13.36, 13.37]
["2026-09-03T15:24:00.180505+00:00", "quote", 13.36, 13.37]
["2026-09-03T15:24:00.180525+00:00", "quote", 13.36, 13.37]
["2026-09-03T15:24:00.180550+00:00", "quote", 13.36, 13.37]
["2026-09-03T15:24:00.180551+00:00", "trade", 13.36, 100.0]
["2026-09-03T15:24:00.180551+00:00", "trade", 13.36, 42.0]
["2026-09-03T15:24:00.180575+00:00", "trade", 13.36, 24.0]
["2026-09-03T15:24:00.180791+00:00", "quote", 13.35, 13.37]
["2026-09-03T15:24:00.181587+00:00", "quote", 13.35, 13.37]
["2026-09-03T15:24:00.182178+00:00", "trade", 13.35, 100.0]
["2026-09-03T15:24:00.182189+00:00", "quote", 13.35, 13.36]
["2026-09-03T15:24:00.182226+00:00", "trade", 13.35, 100.0]
["2026-09-03T15:24:00.182229+00:00", "quote", 13.35, 13.36]
["2026-09-03T15:24:00.182234+00:00", "quote", 13.35, 13.36]
["2026-09-03T15:24:00.182253+00:00", "trade", 13.35, 36.0]
["2026-09-03T15:24:00.182255+00:00", "quote", 13.34, 13.36]
["2026-09-03T15:24:00.182256+00:00", "trade", 13.35, 100.0]
["2026-09-03T15:24:00.182690+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:24:00.182785+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:24:00.186193+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:24:00.186213+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:24:00.186253+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:24:00.186274+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:24:00.196257+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:24:00.196262+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:24:00.282648+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:24:00.282672+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:24:00.376380+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:24:00.377037+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:24:00.381172+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:24:00.381362+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:24:00.426745+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:24:00.622289+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:24:00.975428+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:24:00.975804+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:24:00.976305+00:00", "quote", 13.31, 13.36]
["2026-09-03T15:24:01.175343+00:00", "quote", 13.31, 13.36]
["2026-09-03T15:24:01.175784+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:24:01.175854+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:24:01.176731+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:24:01.258786+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:24:01.259112+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:24:01.259117+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:24:01.268256+00:00", "trade", 13.34, 68.0]
["2026-09-03T15:24:01.275707+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:24:01.375739+00:00", "quote", 13.33, 13.36]
["2026-09-03T15:24:01.475727+00:00", "quote", 13.33, 13.36]
["2026-09-03T15:24:01.476493+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:24:01.781027+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:24:01.781147+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:24:01.851564+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:24:03.020897+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:24:04.094643+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:24:04.094648+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:24:08.041139+00:00", "trade", 13.34, 20.0]
["2026-09-03T15:24:22.090801+00:00", "trade", 13.34, 1.0]
["2026-09-03T15:24:22.126027+00:00", "trade", 13.3563, 1.0]
["2026-09-03T15:24:29.998486+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:24:35.946939+00:00", "trade", 13.34, 2.0]
["2026-09-03T15:24:43.620419+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:24:46.894576+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:24:48.622742+00:00", "trade", 13.32, 2.0]
["2026-09-03T15:24:48.637002+00:00", "trade", 13.34, 11.0]
["2026-09-03T15:24:54.260313+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:24:59.917888+00:00", "trade", 13.34, 1.0]
["2026-09-03T15:24:59.925256+00:00", "trade", 13.35, 30.0]
["2026-09-03T15:24:59.925890+00:00", "trade", 13.35, 100.0]
["2026-09-03T15:24:59.925914+00:00", "trade", 13.35, 300.0]
["2026-09-03T15:24:59.926119+00:00", "trade", 13.35, 150.0]
["2026-09-03T15:24:59.927036+00:00", "trade", 13.35, 4359.0]
["2026-09-03T15:24:59.940610+00:00", "trade", 13.35, 60.0]
["2026-09-03T15:24:59.998505+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:25:00.025285+00:00", "trade", 13.34, 1.0]
["2026-09-03T15:25:03.046664+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:25:03.120024+00:00", "trade", 13.34, 1.0]
["2026-09-03T15:25:05.381377+00:00", "trade", 13.34, 2.0]
["2026-09-03T15:25:10.577899+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:25:12.590811+00:00", "trade", 13.3512, 1.0]
["2026-09-03T15:25:12.746100+00:00", "trade", 13.35, 1.0]
["2026-09-03T15:25:15.880866+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:25:23.820877+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:25:29.998527+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:25:30.068367+00:00", "trade", 13.34, 3.0]
["2026-09-03T15:25:33.011845+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:25:38.667112+00:00", "trade", 13.343, 4.0]
["2026-09-03T15:25:55.788481+00:00", "trade", 13.3377, 6.0]
["2026-09-03T15:25:55.789558+00:00", "trade", 13.34, 11.0]
["2026-09-03T15:25:59.998551+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:26:01.476721+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:26:05.398532+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:26:07.763172+00:00", "trade", 13.34, 100.0]
["2026-09-03T15:26:08.846727+00:00", "trade", 13.3402, 1.0]
["2026-09-03T15:26:11.593408+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:26:16.080696+00:00", "trade", 13.34, 5.0]
["2026-09-03T15:26:16.081213+00:00", "trade", 13.34, 3.0]
["2026-09-03T15:26:16.081243+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:26:16.307077+00:00", "trade", 13.3382, 20.0]
["2026-09-03T15:26:22.038370+00:00", "trade", 13.3398, 1.0]
["2026-09-03T15:26:23.000966+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:26:23.011616+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:26:29.998579+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:26:33.109505+00:00", "trade", 13.3398, 1.0]
["2026-09-03T15:26:33.110539+00:00", "trade", 13.34, 1.0]
["2026-09-03T15:26:36.653622+00:00", "trade", 13.3429, 10.0]
["2026-09-03T15:26:37.698965+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:26:46.768365+00:00", "trade", 13.34, 1.0]
["2026-09-03T15:26:54.392213+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:26:59.261269+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:26:59.998611+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:27:03.563594+00:00", "quote", 13.33, 13.36]
["2026-09-03T15:27:03.564597+00:00", "quote", 13.33, 13.36]
["2026-09-03T15:27:03.565202+00:00", "trade", 13.34, 100.0]
["2026-09-03T15:27:04.054621+00:00", "quote", 13.33, 13.36]
["2026-09-03T15:27:04.063557+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:27:04.064113+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:27:04.064559+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:27:04.076733+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:27:04.092180+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:27:04.097267+00:00", "quote", 13.33, 13.36]
["2026-09-03T15:27:04.097849+00:00", "quote", 13.33, 13.36]
["2026-09-03T15:27:04.225409+00:00", "trade", 13.33, 2.0]
["2026-09-03T15:27:04.651864+00:00", "quote", 13.33, 13.36]
["2026-09-03T15:27:04.651875+00:00", "quote", 13.33, 13.36]
["2026-09-03T15:27:04.651880+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:27:04.651885+00:00", "trade", 13.33, 5.0]
["2026-09-03T15:27:04.656846+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:27:05.749422+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:27:12.968986+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:27:12.968991+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:27:12.969036+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:27:13.574620+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:27:13.574655+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:27:14.051793+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:27:14.057888+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:27:14.100509+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:27:15.387019+00:00", "trade", 13.3508, 5.0]
["2026-09-03T15:27:15.933323+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:27:15.933378+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:27:15.933411+00:00", "trade", 13.34, 10.0]
["2026-09-03T15:27:17.461794+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:27:17.462380+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:27:17.546289+00:00", "trade", 13.35, 5000.0]
["2026-09-03T15:27:17.606712+00:00", "trade", 13.34, 47.0]
["2026-09-03T15:27:18.517762+00:00", "trade", 13.34, 200.0]
["2026-09-03T15:27:21.236676+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:27:22.068185+00:00", "trade", 13.3405, 10.0]
["2026-09-03T15:27:22.889920+00:00", "trade", 13.34, 100.0]
["2026-09-03T15:27:22.890199+00:00", "trade", 13.34, 100.0]
["2026-09-03T15:27:22.899795+00:00", "trade", 13.35, 5.0]
["2026-09-03T15:27:22.903145+00:00", "trade", 13.36, 311.0]
["2026-09-03T15:27:22.904023+00:00", "trade", 13.36, 984.0]
["2026-09-03T15:27:22.904202+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:27:25.700604+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:27:29.998645+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:27:30.090633+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:27:30.090688+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:27:32.854067+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:27:32.854117+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:27:32.854177+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:27:35.476130+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:27:35.476186+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:27:35.476241+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:27:35.476286+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:27:38.748043+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:27:38.748093+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:27:38.748143+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:27:38.748188+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:27:38.748970+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:27:40.899208+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:27:40.899253+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:27:40.899298+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:27:40.920874+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:27:40.920964+00:00", "quote", 13.32, 13.36]
["2026-09-03T15:27:41.303583+00:00", "quote", 13.35, 13.36]
["2026-09-03T15:27:41.303628+00:00", "quote", 13.35, 13.36]
["2026-09-03T15:27:41.303673+00:00", "quote", 13.35, 13.36]
["2026-09-03T15:27:41.303701+00:00", "trade", 13.36, 39.0]
["2026-09-03T15:27:41.303744+00:00", "trade", 13.36, 325.0]
["2026-09-03T15:27:41.303744+00:00", "quote", 13.35, 13.36]
["2026-09-03T15:27:41.303819+00:00", "quote", 13.35, 13.36]
["2026-09-03T15:27:41.303939+00:00", "quote", 13.35, 13.36]
["2026-09-03T15:27:41.304038+00:00", "trade", 13.36, 1.0]
["2026-09-03T15:27:41.304249+00:00", "trade", 13.36, 40.0]
["2026-09-03T15:27:41.304250+00:00", "quote", 13.35, 13.37]
["2026-09-03T15:27:41.304252+00:00", "trade", 13.36, 103.0]
["2026-09-03T15:27:41.304255+00:00", "trade", 13.36, 4.0]
["2026-09-03T15:27:41.304255+00:00", "trade", 13.36, 2.0]
["2026-09-03T15:27:41.304261+00:00", "trade", 13.36, 5.0]
["2026-09-03T15:27:41.304261+00:00", "trade", 13.36, 1.0]
["2026-09-03T15:27:41.304261+00:00", "trade", 13.36, 1.0]
["2026-09-03T15:27:41.304265+00:00", "trade", 13.36, 1.0]
["2026-09-03T15:27:41.304267+00:00", "trade", 13.36, 1.0]
["2026-09-03T15:27:41.304270+00:00", "trade", 13.36, 2.0]
["2026-09-03T15:27:41.304270+00:00", "trade", 13.36, 1.0]
["2026-09-03T15:27:41.304273+00:00", "trade", 13.36, 1.0]
["2026-09-03T15:27:41.304273+00:00", "trade", 13.36, 1.0]
["2026-09-03T15:27:41.307828+00:00", "quote", 13.35, 13.38]
["2026-09-03T15:27:41.308444+00:00", "trade", 13.37, 28.0]
["2026-09-03T15:27:41.312124+00:00", "trade", 13.37, 3.0]
["2026-09-03T15:27:41.314419+00:00", "quote", 13.35, 13.38]
["2026-09-03T15:27:41.315144+00:00", "trade", 13.36, 11.0]
["2026-09-03T15:27:41.318794+00:00", "quote", 13.35, 13.38]
["2026-09-03T15:27:41.354249+00:00", "quote", 13.35, 13.38]
["2026-09-03T15:27:41.426871+00:00", "trade", 13.3515, 2.0]
["2026-09-03T15:27:44.219473+00:00", "trade", 13.38, 2.0]
["2026-09-03T15:27:46.267548+00:00", "trade", 13.3515, 3.0]
["2026-09-03T15:27:49.833869+00:00", "trade", 13.38, 1.0]
["2026-09-03T15:27:57.432523+00:00", "trade", 13.38, 1.0]
["2026-09-03T15:27:59.998672+00:00", "quote", 13.35, 13.38]
["2026-09-03T15:28:06.435916+00:00", "trade", 13.38, 1.0]
["2026-09-03T15:28:11.276843+00:00", "trade", 13.365, 10.0]
["2026-09-03T15:28:12.020981+00:00", "trade", 13.365, 3.0]
["2026-09-03T15:28:12.023976+00:00", "trade", 13.365, 7.0]
["2026-09-03T15:28:12.306227+00:00", "trade", 13.3418, 1.0]
["2026-09-03T15:28:22.487034+00:00", "trade", 13.3582, 1.0]
["2026-09-03T15:28:29.998700+00:00", "quote", 13.35, 13.38]
["2026-09-03T15:28:43.671877+00:00", "trade", 13.365, 4.0]
["2026-09-03T15:28:48.146506+00:00", "trade", 13.38, 1.0]
["2026-09-03T15:28:51.042656+00:00", "trade", 13.38, 1.0]
["2026-09-03T15:28:59.998723+00:00", "quote", 13.35, 13.38]
["2026-09-03T15:29:01.338125+00:00", "trade", 13.365, 100.0]
["2026-09-03T15:29:01.361373+00:00", "trade", 13.365, 47.0]
["2026-09-03T15:29:01.942410+00:00", "trade", 13.37, 10.0]
["2026-09-03T15:29:01.942413+00:00", "trade", 13.38, 1.0]
["2026-09-03T15:29:01.942413+00:00", "trade", 13.38, 36.0]
["2026-09-03T15:29:01.942474+00:00", "trade", 13.38, 399.0]
["2026-09-03T15:29:01.942476+00:00", "quote", 13.35, 13.39]
["2026-09-03T15:29:01.942477+00:00", "trade", 13.38, 119.0]
["2026-09-03T15:29:01.942480+00:00", "trade", 13.38, 100.0]
["2026-09-03T15:29:01.942480+00:00", "trade", 13.38, 46.0]
["2026-09-03T15:29:01.942787+00:00", "trade", 13.38, 1.0]
["2026-09-03T15:29:01.942791+00:00", "quote", 13.37, 13.39]
["2026-09-03T15:29:01.946145+00:00", "trade", 13.39, 51.0]
["2026-09-03T15:29:01.946149+00:00", "quote", 13.37, 13.4]
["2026-09-03T15:29:01.946151+00:00", "trade", 13.39, 100.0]
["2026-09-03T15:29:01.946151+00:00", "trade", 13.39, 100.0]
["2026-09-03T15:29:01.946154+00:00", "trade", 13.39, 29.0]
["2026-09-03T15:29:01.946768+00:00", "trade", 13.39, 7.0]
["2026-09-03T15:29:01.946816+00:00", "quote", 13.37, 13.4]
["2026-09-03T15:29:01.946856+00:00", "quote", 13.37, 13.4]
["2026-09-03T15:29:01.946876+00:00", "quote", 13.37, 13.4]
["2026-09-03T15:29:01.947382+00:00", "quote", 13.37, 13.4]
["2026-09-03T15:29:01.955452+00:00", "trade", 13.39, 7.0]
["2026-09-03T15:29:01.978682+00:00", "quote", 13.37, 13.4]
["2026-09-03T15:29:01.979170+00:00", "trade", 13.4, 10.0]
["2026-09-03T15:29:01.979170+00:00", "trade", 13.4, 36.0]
["2026-09-03T15:29:01.979176+00:00", "trade", 13.4, 20.0]
["2026-09-03T15:29:01.979248+00:00", "quote", 13.38, 13.4]
["2026-09-03T15:29:01.979318+00:00", "quote", 13.38, 13.4]
["2026-09-03T15:29:01.979579+00:00", "trade", 13.4, 833.0]
["2026-09-03T15:29:01.979579+00:00", "quote", 13.38, 13.4]
["2026-09-03T15:29:01.979591+00:00", "trade", 13.4, 4.0]
["2026-09-03T15:29:01.979619+00:00", "quote", 13.38, 13.4]
["2026-09-03T15:29:01.979664+00:00", "quote", 13.38, 13.4]
["2026-09-03T15:29:01.979736+00:00", "trade", 13.4, 49.0]
["2026-09-03T15:29:01.979739+00:00", "trade", 13.4, 56.0]
["2026-09-03T15:29:01.979739+00:00", "quote", 13.38, 13.41]
["2026-09-03T15:29:01.979745+00:00", "trade", 13.4, 28.0]
["2026-09-03T15:29:01.979745+00:00", "trade", 13.4, 1.0]
["2026-09-03T15:29:01.979745+00:00", "quote", 13.38, 13.41]
["2026-09-03T15:29:01.979750+00:00", "trade", 13.4, 1.0]
["2026-09-03T15:29:01.979750+00:00", "trade", 13.4, 1.0]
["2026-09-03T15:29:01.979750+00:00", "trade", 13.4, 1.0]
["2026-09-03T15:29:01.979756+00:00", "trade", 13.4, 4.0]
["2026-09-03T15:29:01.979756+00:00", "trade", 13.4, 2.0]
["2026-09-03T15:29:01.979756+00:00", "trade", 13.4, 4.0]
["2026-09-03T15:29:01.979761+00:00", "trade", 13.4, 1.0]
["2026-09-03T15:29:01.979761+00:00", "trade", 13.4, 1.0]
["2026-09-03T15:29:01.979763+00:00", "trade", 13.4, 2.0]
["2026-09-03T15:29:01.979763+00:00", "trade", 13.4, 7.0]
["2026-09-03T15:29:01.984766+00:00", "trade", 13.3875, 70.0]
["2026-09-03T15:29:01.987006+00:00", "trade", 13.41, 13.0]
["2026-09-03T15:29:01.987006+00:00", "quote", 13.38, 13.41]
["2026-09-03T15:29:01.987362+00:00", "quote", 13.38, 13.41]
["2026-09-03T15:29:01.987367+00:00", "quote", 13.39, 13.41]
["2026-09-03T15:29:01.987377+00:00", "quote", 13.4, 13.41]
["2026-09-03T15:29:02.000844+00:00", "quote", 13.4, 13.41]
["2026-09-03T15:29:02.001070+00:00", "quote", 13.39, 13.41]
["2026-09-03T15:29:02.001471+00:00", "quote", 13.38, 13.41]
["2026-09-03T15:29:02.167981+00:00", "quote", 13.38, 13.41]
["2026-09-03T15:29:02.168583+00:00", "quote", 13.38, 13.41]
["2026-09-03T15:29:02.302416+00:00", "quote", 13.38, 13.41]
["2026-09-03T15:29:02.302451+00:00", "quote", 13.38, 13.41]
["2026-09-03T15:29:02.302451+00:00", "quote", 13.38, 13.41]
["2026-09-03T15:29:02.302461+00:00", "quote", 13.38, 13.41]
["2026-09-03T15:29:02.304440+00:00", "quote", 13.38, 13.41]
["2026-09-03T15:29:02.443506+00:00", "quote", 13.38, 13.41]
["2026-09-03T15:29:04.058277+00:00", "quote", 13.38, 13.41]
["2026-09-03T15:29:04.087090+00:00", "trade", 13.3456, 47.0]
["2026-09-03T15:29:05.603793+00:00", "quote", 13.38, 13.42]
["2026-09-03T15:29:05.604174+00:00", "quote", 13.38, 13.42]
["2026-09-03T15:29:08.026153+00:00", "trade", 13.4, 22.0]
["2026-09-03T15:29:10.585717+00:00", "quote", 13.38, 13.42]
["2026-09-03T15:29:10.687279+00:00", "trade", 13.3456, 1.0]
["2026-09-03T15:29:10.878870+00:00", "trade", 13.41, 6.0]
["2026-09-03T15:29:10.878873+00:00", "trade", 13.41, 61.0]
["2026-09-03T15:29:10.878879+00:00", "trade", 13.41, 7.0]
["2026-09-03T15:29:10.878879+00:00", "trade", 13.41, 80.0]
["2026-09-03T15:29:10.878929+00:00", "quote", 13.38, 13.42]
["2026-09-03T15:29:10.878934+00:00", "quote", 13.4, 13.42]
["2026-09-03T15:29:10.878989+00:00", "quote", 13.4, 13.42]
["2026-09-03T15:29:10.879019+00:00", "quote", 13.4, 13.42]
["2026-09-03T15:29:10.879254+00:00", "quote", 13.4, 13.42]
["2026-09-03T15:29:10.882938+00:00", "quote", 13.4, 13.42]
["2026-09-03T15:29:10.898159+00:00", "quote", 13.39, 13.42]
["2026-09-03T15:29:10.900585+00:00", "quote", 13.39, 13.42]
["2026-09-03T15:29:10.900705+00:00", "quote", 13.39, 13.42]
["2026-09-03T15:29:10.900735+00:00", "quote", 13.39, 13.42]
["2026-09-03T15:29:10.900785+00:00", "quote", 13.39, 13.42]
["2026-09-03T15:29:10.905817+00:00", "quote", 13.39, 13.42]
["2026-09-03T15:29:10.905898+00:00", "quote", 13.39, 13.42]
["2026-09-03T15:29:10.928892+00:00", "quote", 13.39, 13.42]
["2026-09-03T15:29:11.200442+00:00", "quote", 13.39, 13.42]
["2026-09-03T15:29:12.035050+00:00", "quote", 13.4, 13.42]
["2026-09-03T15:29:12.337027+00:00", "quote", 13.4, 13.42]
["2026-09-03T15:29:12.338851+00:00", "quote", 13.4, 13.42]
["2026-09-03T15:29:12.338897+00:00", "quote", 13.4, 13.42]
["2026-09-03T15:29:13.105387+00:00", "quote", 13.4, 13.42]
["2026-09-03T15:29:13.105463+00:00", "quote", 13.4, 13.42]
["2026-09-03T15:29:29.998746+00:00", "quote", 13.4, 13.42]
["2026-09-03T15:29:31.108062+00:00", "quote", 13.4, 13.42]
["2026-09-03T15:29:46.428680+00:00", "trade", 13.42, 10.0]
["2026-09-03T15:29:56.806727+00:00", "quote", 13.4, 13.42]
["2026-09-03T15:29:56.806729+00:00", "trade", 13.42, 3.0]
["2026-09-03T15:29:56.807098+00:00", "quote", 13.41, 13.42]
["2026-09-03T15:29:56.807880+00:00", "trade", 13.41, 100.0]
["2026-09-03T15:29:56.872749+00:00", "quote", 13.41, 13.42]
["2026-09-03T15:29:57.108965+00:00", "quote", 13.41, 13.42]
["2026-09-03T15:29:59.998774+00:00", "quote", 13.41, 13.42]
["2026-09-03T15:30:00.156229+00:00", "trade", 13.415, 100.0]
["2026-09-03T15:30:00.156232+00:00", "trade", 13.42, 97.0]
["2026-09-03T15:30:00.156625+00:00", "quote", 13.41, 13.42]
["2026-09-03T15:30:00.156789+00:00", "trade", 13.42, 100.0]
["2026-09-03T15:30:00.173653+00:00", "trade", 13.425, 4.0]
["2026-09-03T15:30:17.018725+00:00", "trade", 13.41, 29.0]
["2026-09-03T15:30:17.018739+00:00", "quote", 13.41, 13.42]
["2026-09-03T15:30:17.018794+00:00", "quote", 13.41, 13.42]
["2026-09-03T15:30:17.018800+00:00", "trade", 13.41, 100.0]
["2026-09-03T15:30:17.018809+00:00", "trade", 13.42, 100.0]
["2026-09-03T15:30:17.018809+00:00", "trade", 13.41, 100.0]
["2026-09-03T15:30:17.018813+00:00", "trade", 13.41, 33.0]
["2026-09-03T15:30:17.018815+00:00", "trade", 13.41, 100.0]
["2026-09-03T15:30:17.018815+00:00", "quote", 13.41, 13.42]
["2026-09-03T15:30:17.018819+00:00", "quote", 13.41, 13.42]
["2026-09-03T15:30:17.018820+00:00", "trade", 13.41, 95.0]
["2026-09-03T15:30:17.018820+00:00", "trade", 13.41, 29.0]
["2026-09-03T15:30:17.018824+00:00", "trade", 13.41, 94.0]
["2026-09-03T15:30:17.018824+00:00", "trade", 13.41, 100.0]
["2026-09-03T15:30:17.018824+00:00", "quote", 13.41, 13.42]
["2026-09-03T15:30:17.018824+00:00", "quote", 13.41, 13.42]
["2026-09-03T15:30:17.018849+00:00", "quote", 13.41, 13.42]
["2026-09-03T15:30:17.019155+00:00", "quote", 13.4, 13.42]
["2026-09-03T15:30:17.019390+00:00", "quote", 13.4, 13.42]
["2026-09-03T15:30:17.019541+00:00", "quote", 13.4, 13.42]
["2026-09-03T15:30:17.022844+00:00", "quote", 13.4, 13.42]
["2026-09-03T15:30:17.022844+00:00", "quote", 13.4, 13.42]
["2026-09-03T15:30:18.327286+00:00", "trade", 13.367, 12.0]
["2026-09-03T15:31:03.950007+00:00", "trade", 13.3667, 10.0]
["2026-09-03T15:31:06.386536+00:00", "trade", 13.4106, 1.0]
["2026-09-03T15:31:09.881987+00:00", "quote", 13.4, 13.43]
["2026-09-03T15:31:20.187377+00:00", "quote", 13.4, 13.43]
["2026-09-03T15:31:29.998858+00:00", "quote", 13.4, 13.43]
["2026-09-03T15:31:30.968212+00:00", "trade", 13.3535, 9.0]
["2026-09-03T15:31:36.552675+00:00", "trade", 13.4, 1.0]
["2026-09-03T15:31:36.552676+00:00", "quote", 13.4, 13.43]
["2026-09-03T15:31:36.552679+00:00", "trade", 13.4, 100.0]
["2026-09-03T15:31:36.552685+00:00", "trade", 13.4, 5000.0]
["2026-09-03T15:31:36.552690+00:00", "trade", 13.39, 3.0]
["2026-09-03T15:31:36.552699+00:00", "trade", 13.39, 100.0]
["2026-09-03T15:31:36.552729+00:00", "trade", 13.39, 100.0]
["2026-09-03T15:31:36.552732+00:00", "trade", 13.39, 57.0]
["2026-09-03T15:31:36.552807+00:00", "quote", 13.4, 13.41]
["2026-09-03T15:31:36.552877+00:00", "trade", 13.38, 100.0]
["2026-09-03T15:31:36.552886+00:00", "trade", 13.38, 5.0]
["2026-09-03T15:31:36.552937+00:00", "quote", 13.4, 13.4]
["2026-09-03T15:31:36.552962+00:00", "quote", 13.39, 13.4]
["2026-09-03T15:31:36.553403+00:00", "quote", 13.37, 13.4]
["2026-09-03T15:31:36.553403+00:00", "quote", 13.38, 13.4]
["2026-09-03T15:31:36.553629+00:00", "trade", 13.39, 10.0]
["2026-09-03T15:31:36.553694+00:00", "quote", 13.37, 13.4]
["2026-09-03T15:31:36.553769+00:00", "quote", 13.36, 13.4]
["2026-09-03T15:31:36.553849+00:00", "quote", 13.35, 13.4]
["2026-09-03T15:31:36.553851+00:00", "trade", 13.38, 1.0]
["2026-09-03T15:31:36.553977+00:00", "trade", 13.38, 100.0]
["2026-09-03T15:31:36.554100+00:00", "quote", 13.35, 13.4]
["2026-09-03T15:31:36.554441+00:00", "quote", 13.36, 13.4]
["2026-09-03T15:31:36.554481+00:00", "quote", 13.35, 13.4]
["2026-09-03T15:31:36.555430+00:00", "trade", 13.38, 1.0]
["2026-09-03T15:31:36.661169+00:00", "quote", 13.35, 13.4]
["2026-09-03T15:31:36.661795+00:00", "quote", 13.35, 13.4]
["2026-09-03T15:31:44.580602+00:00", "trade", 13.37, 1.0]
["2026-09-03T15:32:13.914235+00:00", "trade", 13.37, 2.0]
["2026-09-03T15:32:13.914238+00:00", "trade", 13.37, 6.0]
["2026-09-03T15:32:16.026089+00:00", "trade", 13.3698, 6.0]
["2026-09-03T15:32:20.574934+00:00", "trade", 13.385, 1.0]
["2026-09-03T15:32:34.732165+00:00", "trade", 13.385, 37.0]
["2026-09-03T15:32:34.734285+00:00", "trade", 13.385, 1.0]
["2026-09-03T15:32:34.735957+00:00", "trade", 13.385, 1.0]
["2026-09-03T15:32:44.109890+00:00", "trade", 13.3699, 26.0]
["2026-09-03T15:32:45.973682+00:00", "trade", 13.37, 8.0]
["2026-09-03T15:32:55.146412+00:00", "trade", 13.385, 6.0]
["2026-09-03T15:32:55.160200+00:00", "trade", 13.385, 1.0]
["2026-09-03T15:32:55.575991+00:00", "quote", 13.36, 13.41]
["2026-09-03T15:32:59.998962+00:00", "quote", 13.36, 13.41]
["2026-09-03T15:33:01.292078+00:00", "trade", 13.3958, 9.0]
["2026-09-03T15:33:15.304034+00:00", "trade", 13.385, 46.0]
["2026-09-03T15:33:15.691149+00:00", "trade", 13.385, 3.0]
["2026-09-03T15:33:18.766293+00:00", "trade", 13.37, 71.0]
["2026-09-03T15:33:19.028461+00:00", "quote", 13.4, 13.41]
["2026-09-03T15:33:19.028510+00:00", "trade", 13.4, 1000.0]
["2026-09-03T15:33:19.028511+00:00", "quote", 13.36, 13.41]
["2026-09-03T15:33:19.030420+00:00", "quote", 13.37, 13.41]
["2026-09-03T15:33:19.184552+00:00", "quote", 13.37, 13.41]
["2026-09-03T15:33:19.184562+00:00", "quote", 13.37, 13.41]
["2026-09-03T15:33:19.184647+00:00", "quote", 13.37, 13.41]
["2026-09-03T15:33:20.523180+00:00", "trade", 13.39, 100.0]
["2026-09-03T15:33:20.532349+00:00", "trade", 13.39, 13.0]
["2026-09-03T15:33:20.542252+00:00", "trade", 13.39, 24.0]
["2026-09-03T15:33:20.551980+00:00", "trade", 13.39, 13.0]
["2026-09-03T15:33:20.556500+00:00", "trade", 13.39, 13.0]
["2026-09-03T15:33:20.556737+00:00", "trade", 13.39, 13.0]
["2026-09-03T15:33:20.559729+00:00", "trade", 13.39, 13.0]
["2026-09-03T15:33:23.800692+00:00", "quote", 13.37, 13.41]
["2026-09-03T15:33:26.879370+00:00", "trade", 13.39, 1.0]
["2026-09-03T15:33:26.879394+00:00", "trade", 13.39, 9.0]
["2026-09-03T15:33:29.998991+00:00", "quote", 13.37, 13.41]
["2026-09-03T15:33:30.832991+00:00", "trade", 13.39, 13.0]
["2026-09-03T15:33:30.833977+00:00", "trade", 13.39, 13.0]
["2026-09-03T15:33:30.834801+00:00", "trade", 13.39, 13.0]
["2026-09-03T15:33:30.835066+00:00", "trade", 13.39, 25.0]
["2026-09-03T15:33:30.835318+00:00", "trade", 13.39, 13.0]
["2026-09-03T15:33:30.835905+00:00", "trade", 13.39, 13.0]
["2026-09-03T15:33:30.838888+00:00", "trade", 13.39, 13.0]
["2026-09-03T15:33:30.839441+00:00", "trade", 13.39, 10.0]
["2026-09-03T15:33:30.842972+00:00", "trade", 13.39, 13.0]
["2026-09-03T15:33:30.850946+00:00", "trade", 13.39, 13.0]
["2026-09-03T15:33:30.863291+00:00", "trade", 13.39, 25.0]
["2026-09-03T15:33:30.877896+00:00", "trade", 13.39, 13.0]
["2026-09-03T15:33:30.878149+00:00", "trade", 13.39, 13.0]
["2026-09-03T15:33:34.580313+00:00", "quote", 13.37, 13.41]
["2026-09-03T15:33:38.304976+00:00", "quote", 13.37, 13.41]
["2026-09-03T15:33:48.673337+00:00", "trade", 13.3716, 6.0]
["2026-09-03T15:33:59.999019+00:00", "quote", 13.37, 13.41]
["2026-09-03T15:34:05.463310+00:00", "trade", 13.41, 1.0]
["2026-09-03T15:34:05.463319+00:00", "quote", 13.37, 13.41]
["2026-09-03T15:34:05.463977+00:00", "trade", 13.39, 1.0]
["2026-09-03T15:34:08.062724+00:00", "trade", 13.39, 22.0]
["2026-09-03T15:34:15.421885+00:00", "quote", 13.4, 13.41]
["2026-09-03T15:34:15.421940+00:00", "quote", 13.37, 13.41]
["2026-09-03T15:34:15.421943+00:00", "trade", 13.4, 128.0]
["2026-09-03T15:34:15.421980+00:00", "quote", 13.37, 13.41]
["2026-09-03T15:34:15.422481+00:00", "trade", 13.39, 10.0]
["2026-09-03T15:34:15.422586+00:00", "trade", 13.4, 2770.0]
["2026-09-03T15:34:15.422691+00:00", "trade", 13.41, 8.0]
["2026-09-03T15:34:15.422755+00:00", "trade", 13.41, 100.0]
["2026-09-03T15:34:15.422779+00:00", "trade", 13.41, 100.0]
["2026-09-03T15:34:15.423025+00:00", "trade", 13.4, 72.0]
["2026-09-03T15:34:15.423143+00:00", "quote", 13.39, 13.41]
["2026-09-03T15:34:15.423158+00:00", "trade", 13.41, 4.0]
["2026-09-03T15:34:15.423161+00:00", "trade", 13.41, 37.0]
["2026-09-03T15:34:15.423298+00:00", "quote", 13.39, 13.41]
["2026-09-03T15:34:15.423341+00:00", "trade", 13.41, 14.0]
["2026-09-03T15:34:15.423344+00:00", "trade", 13.41, 28.0]
["2026-09-03T15:34:15.423347+00:00", "trade", 13.41, 3.0]
["2026-09-03T15:34:15.423383+00:00", "quote", 13.4, 13.41]
["2026-09-03T15:34:15.423589+00:00", "quote", 13.39, 13.41]
["2026-09-03T15:34:15.423664+00:00", "quote", 13.37, 13.41]
["2026-09-03T15:34:15.423679+00:00", "quote", 13.39, 13.41]
["2026-09-03T15:34:15.423679+00:00", "quote", 13.39, 13.42]
["2026-09-03T15:34:15.423704+00:00", "quote", 13.37, 13.42]
["2026-09-03T15:34:15.423764+00:00", "quote", 13.38, 13.42]
["2026-09-03T15:34:15.424656+00:00", "quote", 13.39, 13.43]
["2026-09-03T15:34:15.424717+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:34:15.443411+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:34:15.464376+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:34:15.464398+00:00", "trade", 13.405, 100.0]
["2026-09-03T15:34:15.464665+00:00", "trade", 13.405, 300.0]
["2026-09-03T15:34:15.464668+00:00", "trade", 13.405, 100.0]
["2026-09-03T15:34:15.464677+00:00", "trade", 13.405, 100.0]
["2026-09-03T15:34:15.464734+00:00", "trade", 13.405, 100.0]
["2026-09-03T15:34:15.464740+00:00", "trade", 13.405, 100.0]
["2026-09-03T15:34:15.464843+00:00", "trade", 13.405, 200.0]
["2026-09-03T15:34:15.464843+00:00", "trade", 13.405, 150.0]
["2026-09-03T15:34:15.464876+00:00", "trade", 13.405, 100.0]
["2026-09-03T15:34:15.464933+00:00", "trade", 13.405, 13.0]
["2026-09-03T15:34:15.464951+00:00", "trade", 13.405, 100.0]
["2026-09-03T15:34:15.464981+00:00", "trade", 13.405, 25.0]
["2026-09-03T15:34:15.465020+00:00", "trade", 13.405, 100.0]
["2026-09-03T15:34:15.465038+00:00", "trade", 13.405, 100.0]
["2026-09-03T15:34:15.465119+00:00", "trade", 13.4075, 13.0]
["2026-09-03T15:34:15.468917+00:00", "trade", 13.405, 100.0]
["2026-09-03T15:34:15.472490+00:00", "trade", 13.405, 200.0]
["2026-09-03T15:34:15.472821+00:00", "trade", 13.405, 200.0]
["2026-09-03T15:34:15.476041+00:00", "trade", 13.405, 200.0]
["2026-09-03T15:34:15.480349+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:34:15.480439+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:34:15.480439+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:34:15.480597+00:00", "trade", 13.405, 10.0]
["2026-09-03T15:34:15.480790+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:34:15.536190+00:00", "trade", 13.405, 6.0]
["2026-09-03T15:34:16.423354+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:34:19.167246+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:34:19.189615+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:34:22.101236+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:34:29.999047+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:34:31.537194+00:00", "trade", 13.43, 2.0]
["2026-09-03T15:34:38.989899+00:00", "trade", 13.405, 9.0]
["2026-09-03T15:34:45.286770+00:00", "trade", 13.405, 1.0]
["2026-09-03T15:34:59.999070+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:35:00.172036+00:00", "quote", 13.38, 13.42]
["2026-09-03T15:35:00.172086+00:00", "quote", 13.38, 13.42]
["2026-09-03T15:35:00.172131+00:00", "quote", 13.38, 13.42]
["2026-09-03T15:35:00.172823+00:00", "quote", 13.38, 13.42]
["2026-09-03T15:35:00.554184+00:00", "quote", 13.38, 13.42]
["2026-09-03T15:35:00.554184+00:00", "quote", 13.38, 13.42]
["2026-09-03T15:35:04.167486+00:00", "trade", 13.4, 7.0]
["2026-09-03T15:35:10.049774+00:00", "quote", 13.38, 13.42]
["2026-09-03T15:35:12.866676+00:00", "quote", 13.38, 13.42]
["2026-09-03T15:35:29.999093+00:00", "quote", 13.38, 13.42]
["2026-09-03T15:35:30.548203+00:00", "trade", 13.4, 25.0]
["2026-09-03T15:35:39.627422+00:00", "trade", 13.4, 2.0]
["2026-09-03T15:35:58.303703+00:00", "quote", 13.38, 13.42]
["2026-09-03T15:35:59.999116+00:00", "quote", 13.38, 13.42]
["2026-09-03T15:36:04.768432+00:00", "trade", 13.3844, 7.0]
["2026-09-03T15:36:06.803092+00:00", "trade", 13.4, 66.0]
["2026-09-03T15:36:09.192653+00:00", "trade", 13.3999, 10.0]
["2026-09-03T15:36:16.448946+00:00", "quote", 13.38, 13.42]
["2026-09-03T15:36:24.983239+00:00", "quote", 13.38, 13.42]
["2026-09-03T15:36:29.999139+00:00", "quote", 13.38, 13.42]
["2026-09-03T15:36:37.103489+00:00", "trade", 13.4, 2.0]
["2026-09-03T15:36:53.801473+00:00", "trade", 13.42, 100.0]
["2026-09-03T15:36:53.801587+00:00", "trade", 13.42, 250.0]
["2026-09-03T15:36:53.801590+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:36:53.801626+00:00", "trade", 13.42, 100.0]
["2026-09-03T15:36:53.801645+00:00", "quote", 13.39, 13.43]
["2026-09-03T15:36:53.801659+00:00", "trade", 13.42, 1.0]
["2026-09-03T15:36:53.801716+00:00", "quote", 13.39, 13.43]
["2026-09-03T15:36:53.801716+00:00", "quote", 13.39, 13.43]
["2026-09-03T15:36:53.801732+00:00", "trade", 13.42, 25.0]
["2026-09-03T15:36:53.801740+00:00", "quote", 13.39, 13.43]
["2026-09-03T15:36:53.801780+00:00", "trade", 13.42, 21.0]
["2026-09-03T15:36:53.802062+00:00", "trade", 13.4199, 100.0]
["2026-09-03T15:36:53.802423+00:00", "trade", 13.4199, 100.0]
["2026-09-03T15:36:53.802432+00:00", "quote", 13.39, 13.43]
["2026-09-03T15:36:53.811541+00:00", "trade", 13.42, 70.0]
["2026-09-03T15:36:53.812196+00:00", "trade", 13.4199, 70.0]
["2026-09-03T15:36:53.814052+00:00", "trade", 13.43, 530.0]
["2026-09-03T15:36:53.814247+00:00", "trade", 13.43, 300.0]
["2026-09-03T15:36:53.814395+00:00", "trade", 13.4199, 530.0]
["2026-09-03T15:36:53.814755+00:00", "trade", 13.4199, 300.0]
["2026-09-03T15:36:53.814873+00:00", "trade", 13.43, 75.0]
["2026-09-03T15:36:53.815134+00:00", "trade", 13.4199, 75.0]
["2026-09-03T15:36:53.815267+00:00", "trade", 13.43, 125.0]
["2026-09-03T15:36:53.815495+00:00", "trade", 13.4199, 125.0]
["2026-09-03T15:36:53.815643+00:00", "trade", 13.43, 100.0]
["2026-09-03T15:36:53.815661+00:00", "trade", 13.43, 100.0]
["2026-09-03T15:36:53.815679+00:00", "quote", 13.39, 13.43]
["2026-09-03T15:36:53.815689+00:00", "quote", 13.4, 13.43]
["2026-09-03T15:36:53.815699+00:00", "quote", 13.4, 13.44]
["2026-09-03T15:36:53.815703+00:00", "trade", 13.43, 250.0]
["2026-09-03T15:36:53.815704+00:00", "quote", 13.41, 13.44]
["2026-09-03T15:36:53.815704+00:00", "quote", 13.41, 13.45]
["2026-09-03T15:36:53.815754+00:00", "quote", 13.41, 13.45]
["2026-09-03T15:36:53.815894+00:00", "quote", 13.41, 13.45]
["2026-09-03T15:36:53.815932+00:00", "trade", 13.43, 28.0]
["2026-09-03T15:36:53.815932+00:00", "trade", 13.43, 4.0]
["2026-09-03T15:36:53.815952+00:00", "trade", 13.43, 100.0]
["2026-09-03T15:36:53.816216+00:00", "quote", 13.41, 13.45]
["2026-09-03T15:36:53.816388+00:00", "trade", 13.4199, 250.0]
["2026-09-03T15:36:53.816501+00:00", "quote", 13.41, 13.45]
["2026-09-03T15:36:53.816758+00:00", "trade", 13.4199, 28.0]
["2026-09-03T15:36:53.817122+00:00", "trade", 13.4199, 4.0]
["2026-09-03T15:36:53.817146+00:00", "trade", 13.4199, 100.0]
["2026-09-03T15:36:53.817489+00:00", "trade", 13.4199, 100.0]
["2026-09-03T15:36:53.817513+00:00", "trade", 13.4199, 100.0]
["2026-09-03T15:36:53.817749+00:00", "quote", 13.43, 13.45]
["2026-09-03T15:36:53.818150+00:00", "trade", 13.43, 11.0]
["2026-09-03T15:36:54.005096+00:00", "trade", 13.44, 5.0]
["2026-09-03T15:36:54.023307+00:00", "trade", 13.43, 11.0]
["2026-09-03T15:36:54.023337+00:00", "trade", 13.43, 89.0]
["2026-09-03T15:36:54.023337+00:00", "quote", 13.41, 13.45]
["2026-09-03T15:36:54.023392+00:00", "quote", 13.41, 13.45]
["2026-09-03T15:36:54.815383+00:00", "quote", 13.4, 13.45]
["2026-09-03T15:36:54.923941+00:00", "quote", 13.4, 13.45]
["2026-09-03T15:36:55.601678+00:00", "trade", 13.43, 1.0]
["2026-09-03T15:36:55.990219+00:00", "trade", 13.43, 10.0]
["2026-09-03T15:36:57.091239+00:00", "trade", 13.43, 6.0]
["2026-09-03T15:36:57.620136+00:00", "quote", 13.4, 13.45]
["2026-09-03T15:36:58.019795+00:00", "quote", 13.4, 13.45]
["2026-09-03T15:36:58.499640+00:00", "quote", 13.4, 13.45]
["2026-09-03T15:36:59.999167+00:00", "quote", 13.4, 13.45]
["2026-09-03T15:37:00.339681+00:00", "quote", 13.4, 13.45]
["2026-09-03T15:37:01.220468+00:00", "quote", 13.4, 13.45]
["2026-09-03T15:37:01.226989+00:00", "quote", 13.4, 13.45]
["2026-09-03T15:37:03.559800+00:00", "quote", 13.4, 13.46]
["2026-09-03T15:37:03.741522+00:00", "quote", 13.4, 13.46]
["2026-09-03T15:37:09.985725+00:00", "trade", 13.43, 1.0]
["2026-09-03T15:37:20.007770+00:00", "trade", 13.4308, 400.0]
["2026-09-03T15:37:22.306803+00:00", "trade", 13.4006, 22.0]
["2026-09-03T15:37:26.722210+00:00", "trade", 13.44, 5.0]
["2026-09-03T15:37:26.723037+00:00", "trade", 13.44, 5.0]
["2026-09-03T15:37:26.723040+00:00", "trade", 13.44, 5.0]
["2026-09-03T15:37:26.723058+00:00", "trade", 13.44, 17.0]
["2026-09-03T15:37:26.723088+00:00", "quote", 13.41, 13.46]
["2026-09-03T15:37:26.727077+00:00", "quote", 13.41, 13.46]
["2026-09-03T15:37:26.727413+00:00", "quote", 13.41, 13.46]
["2026-09-03T15:37:26.823968+00:00", "quote", 13.41, 13.46]
["2026-09-03T15:37:27.167855+00:00", "quote", 13.41, 13.46]
["2026-09-03T15:37:29.197030+00:00", "quote", 13.41, 13.46]
["2026-09-03T15:37:29.999195+00:00", "quote", 13.41, 13.46]
["2026-09-03T15:37:47.047819+00:00", "trade", 13.4048, 14.0]
["2026-09-03T15:37:54.002764+00:00", "quote", 13.42, 13.46]
["2026-09-03T15:37:54.003200+00:00", "quote", 13.42, 13.46]
["2026-09-03T15:37:59.999223+00:00", "quote", 13.42, 13.46]
["2026-09-03T15:38:03.346761+00:00", "trade", 13.4048, 1.0]
["2026-09-03T15:38:10.542329+00:00", "trade", 13.46, 1.0]
["2026-09-03T15:38:11.673906+00:00", "quote", 13.42, 13.46]
["2026-09-03T15:38:14.870054+00:00", "trade", 13.44, 1.0]
["2026-09-03T15:38:15.317723+00:00", "trade", 13.44, 8.0]
["2026-09-03T15:38:16.649133+00:00", "trade", 13.44, 1.0]
["2026-09-03T15:38:19.222918+00:00", "quote", 13.42, 13.46]
["2026-09-03T15:38:29.999252+00:00", "quote", 13.42, 13.46]
["2026-09-03T15:38:49.180237+00:00", "trade", 13.45, 1.0]
["2026-09-03T15:38:49.758941+00:00", "trade", 13.43, 5.0]
["2026-09-03T15:38:49.759069+00:00", "quote", 13.42, 13.45]
["2026-09-03T15:38:49.759663+00:00", "trade", 13.435, 11.0]
["2026-09-03T15:38:49.760427+00:00", "quote", 13.42, 13.45]
["2026-09-03T15:38:49.962868+00:00", "quote", 13.42, 13.46]
["2026-09-03T15:38:49.970334+00:00", "trade", 13.44, 11.0]
["2026-09-03T15:38:59.999279+00:00", "quote", 13.42, 13.46]
["2026-09-03T15:39:03.012296+00:00", "quote", 13.42, 13.46]
["2026-09-03T15:39:05.606883+00:00", "trade", 13.4069, 36.0]
["2026-09-03T15:39:08.023346+00:00", "trade", 13.44, 6.0]
["2026-09-03T15:39:08.107119+00:00", "trade", 13.44, 16.0]
["2026-09-03T15:39:18.671613+00:00", "trade", 13.44, 1.0]
["2026-09-03T15:39:20.641710+00:00", "trade", 13.43, 3.0]
["2026-09-03T15:39:20.641829+00:00", "quote", 13.42, 13.45]
["2026-09-03T15:39:20.642375+00:00", "quote", 13.42, 13.46]
["2026-09-03T15:39:20.642480+00:00", "quote", 13.42, 13.45]
["2026-09-03T15:39:20.642616+00:00", "quote", 13.42, 13.46]
["2026-09-03T15:39:25.387141+00:00", "trade", 13.4069, 11.0]
["2026-09-03T15:39:29.544171+00:00", "quote", 13.42, 13.46]
["2026-09-03T15:39:29.999302+00:00", "quote", 13.42, 13.46]
["2026-09-03T15:39:38.189239+00:00", "trade", 13.43, 4.0]
["2026-09-03T15:39:38.189287+00:00", "quote", 13.42, 13.45]
["2026-09-03T15:39:38.189407+00:00", "trade", 13.43, 51.0]
["2026-09-03T15:39:38.189569+00:00", "trade", 13.43, 1.0]
["2026-09-03T15:39:38.195692+00:00", "trade", 13.42, 1.0]
["2026-09-03T15:39:38.209359+00:00", "quote", 13.42, 13.45]
["2026-09-03T15:39:41.121066+00:00", "quote", 13.42, 13.45]
["2026-09-03T15:39:42.432252+00:00", "trade", 13.43, 100.0]
["2026-09-03T15:39:56.466487+00:00", "trade", 13.4262, 26.0]
["2026-09-03T15:39:58.020840+00:00", "trade", 13.435, 12.0]
["2026-09-03T15:40:05.346199+00:00", "trade", 13.42, 1.0]
["2026-09-03T15:40:05.346253+00:00", "trade", 13.42, 1.0]
["2026-09-03T15:40:05.346412+00:00", "trade", 13.42, 1.0]
["2026-09-03T15:40:05.346524+00:00", "trade", 13.42, 2.0]
["2026-09-03T15:40:05.350501+00:00", "quote", 13.42, 13.44]
["2026-09-03T15:40:05.350666+00:00", "quote", 13.42, 13.44]
["2026-09-03T15:40:07.939807+00:00", "quote", 13.42, 13.45]
["2026-09-03T15:40:12.201120+00:00", "trade", 13.42, 1.0]
["2026-09-03T15:40:16.217476+00:00", "trade", 13.42, 1.0]
["2026-09-03T15:40:29.999358+00:00", "quote", 13.42, 13.45]
["2026-09-03T15:40:34.046951+00:00", "trade", 13.4068, 30.0]
["2026-09-03T15:40:48.885705+00:00", "trade", 13.435, 4.0]
["2026-09-03T15:40:48.886797+00:00", "trade", 13.435, 2.0]
["2026-09-03T15:40:48.894601+00:00", "trade", 13.42, 10.0]
["2026-09-03T15:40:48.894667+00:00", "trade", 13.42, 1.0]
["2026-09-03T15:40:48.894667+00:00", "trade", 13.42, 1.0]
["2026-09-03T15:40:48.894847+00:00", "trade", 13.42, 2.0]
["2026-09-03T15:40:52.439598+00:00", "trade", 13.424, 100.0]
["2026-09-03T15:40:55.799648+00:00", "trade", 13.4216, 13.0]
["2026-09-03T15:40:55.863938+00:00", "trade", 13.435, 2.0]
["2026-09-03T15:40:59.999395+00:00", "quote", 13.42, 13.45]
["2026-09-03T15:41:29.999418+00:00", "quote", 13.42, 13.45]
["2026-09-03T15:41:41.003792+00:00", "trade", 13.4247, 21.0]
["2026-09-03T15:41:42.246286+00:00", "trade", 13.4106, 12.0]
["2026-09-03T15:41:42.919475+00:00", "trade", 13.42, 1.0]
["2026-09-03T15:41:46.630061+00:00", "trade", 13.435, 50.0]
["2026-09-03T15:41:46.631149+00:00", "trade", 13.435, 2.0]
["2026-09-03T15:41:59.999446+00:00", "quote", 13.42, 13.45]
["2026-09-03T15:42:13.444643+00:00", "trade", 13.42, 6.0]
["2026-09-03T15:42:14.173006+00:00", "trade", 13.435, 11.0]
["2026-09-03T15:42:16.627596+00:00", "trade", 13.4107, 7.0]
["2026-09-03T15:42:18.006359+00:00", "trade", 13.42, 3.0]
["2026-09-03T15:42:18.306538+00:00", "quote", 13.42, 13.45]
["2026-09-03T15:42:18.326358+00:00", "trade", 13.435, 100.0]
["2026-09-03T15:42:18.343666+00:00", "quote", 13.42, 13.45]
["2026-09-03T15:42:18.343697+00:00", "trade", 13.435, 100.0]
["2026-09-03T15:42:18.343718+00:00", "trade", 13.435, 100.0]
["2026-09-03T15:42:18.343912+00:00", "quote", 13.42, 13.45]
["2026-09-03T15:42:18.344142+00:00", "quote", 13.42, 13.45]
["2026-09-03T15:42:18.347615+00:00", "quote", 13.42, 13.45]
["2026-09-03T15:42:18.357536+00:00", "trade", 13.435, 2.0]
["2026-09-03T15:42:23.650327+00:00", "quote", 13.42, 13.45]
["2026-09-03T15:42:26.178412+00:00", "quote", 13.42, 13.45]
["2026-09-03T15:42:26.833731+00:00", "trade", 13.4286, 1.0]
["2026-09-03T15:42:29.276621+00:00", "quote", 13.42, 13.45]
["2026-09-03T15:42:29.999483+00:00", "quote", 13.42, 13.45]
["2026-09-03T15:42:40.061274+00:00", "trade", 13.45, 7.0]
["2026-09-03T15:42:40.061274+00:00", "trade", 13.45, 9.0]
["2026-09-03T15:42:40.061349+00:00", "trade", 13.44, 10.0]
["2026-09-03T15:42:40.061403+00:00", "trade", 13.44, 100.0]
["2026-09-03T15:42:40.061403+00:00", "trade", 13.45, 24.0]
["2026-09-03T15:42:40.061405+00:00", "quote", 13.42, 13.45]
["2026-09-03T15:42:40.061406+00:00", "trade", 13.45, 100.0]
["2026-09-03T15:42:40.061415+00:00", "quote", 13.43, 13.45]
["2026-09-03T15:42:40.061420+00:00", "quote", 13.42, 13.45]
["2026-09-03T15:42:40.061555+00:00", "quote", 13.43, 13.45]
["2026-09-03T15:42:40.061585+00:00", "quote", 13.42, 13.45]
["2026-09-03T15:42:40.061673+00:00", "trade", 13.44, 150.0]
["2026-09-03T15:42:40.061676+00:00", "trade", 13.45, 75.0]
["2026-09-03T15:42:40.061685+00:00", "quote", 13.43, 13.45]
["2026-09-03T15:42:40.061754+00:00", "trade", 13.45, 18.0]
["2026-09-03T15:42:40.061766+00:00", "quote", 13.43, 13.45]
["2026-09-03T15:42:40.061794+00:00", "trade", 13.44, 75.0]
["2026-09-03T15:42:40.061833+00:00", "trade", 13.44, 150.0]
["2026-09-03T15:42:40.061836+00:00", "trade", 13.45, 14.0]
["2026-09-03T15:42:40.061836+00:00", "quote", 13.43, 13.45]
["2026-09-03T15:42:40.061846+00:00", "quote", 13.43, 13.46]
["2026-09-03T15:42:40.061976+00:00", "quote", 13.43, 13.46]
["2026-09-03T15:42:40.065855+00:00", "quote", 13.43, 13.46]
["2026-09-03T15:42:40.065905+00:00", "quote", 13.43, 13.46]
["2026-09-03T15:42:40.066056+00:00", "quote", 13.43, 13.46]
["2026-09-03T15:42:40.066136+00:00", "quote", 13.42, 13.46]
["2026-09-03T15:42:40.066793+00:00", "quote", 13.42, 13.46]
["2026-09-03T15:42:40.071814+00:00", "quote", 13.42, 13.46]
["2026-09-03T15:42:48.062322+00:00", "trade", 13.44, 2.0]
["2026-09-03T15:42:48.585132+00:00", "trade", 13.43, 6.0]
["2026-09-03T15:42:48.585714+00:00", "quote", 13.42, 13.46]
["2026-09-03T15:42:53.577191+00:00", "trade", 13.42, 1.0]
["2026-09-03T15:42:54.027956+00:00", "trade", 13.4354, 1.0]
["2026-09-03T15:42:59.999507+00:00", "quote", 13.42, 13.46]
["2026-09-03T15:43:01.293386+00:00", "trade", 13.4132, 11.0]
["2026-09-03T15:43:14.052144+00:00", "trade", 13.42, 5.0]
["2026-09-03T15:43:20.477925+00:00", "trade", 13.4146, 104.0]
["2026-09-03T15:43:29.661924+00:00", "trade", 13.44, 6.0]
["2026-09-03T15:43:29.999524+00:00", "quote", 13.42, 13.46]
["2026-09-03T15:43:32.863701+00:00", "trade", 13.43, 5.0]
["2026-09-03T15:43:46.096440+00:00", "trade", 13.44, 1.0]
["2026-09-03T15:43:49.780214+00:00", "trade", 13.4352, 1.0]
["2026-09-03T15:43:52.772601+00:00", "trade", 13.43, 4.0]
["2026-09-03T15:43:54.200925+00:00", "trade", 13.44, 100.0]
["2026-09-03T15:43:56.886160+00:00", "trade", 13.4157, 6.0]
["2026-09-03T15:43:57.595782+00:00", "quote", 13.42, 13.46]
["2026-09-03T15:43:59.999557+00:00", "quote", 13.42, 13.46]
["2026-09-03T15:44:05.664429+00:00", "trade", 13.44, 1.0]
["2026-09-03T15:44:06.419409+00:00", "trade", 13.42, 5.0]
["2026-09-03T15:44:08.018475+00:00", "trade", 13.44, 5.0]
["2026-09-03T15:44:08.137919+00:00", "trade", 13.44, 14.0]
["2026-09-03T15:44:20.723267+00:00", "trade", 13.4359, 2.0]
["2026-09-03T15:44:25.769368+00:00", "trade", 13.42, 5.0]
["2026-09-03T15:44:29.897672+00:00", "quote", 13.42, 13.46]
["2026-09-03T15:44:29.999585+00:00", "quote", 13.42, 13.46]
["2026-09-03T15:44:42.908605+00:00", "trade", 13.42, 100.0]
["2026-09-03T15:44:42.969000+00:00", "trade", 13.44, 3.0]
["2026-09-03T15:44:44.446855+00:00", "trade", 13.4365, 12.0]
["2026-09-03T15:44:44.506294+00:00", "trade", 13.42, 1.0]
["2026-09-03T15:44:48.733408+00:00", "trade", 13.42, 5.0]
["2026-09-03T15:44:49.599980+00:00", "trade", 13.42, 10.0]
["2026-09-03T15:44:49.599983+00:00", "trade", 13.42, 1.0]
["2026-09-03T15:44:58.043909+00:00", "trade", 13.4357, 1.0]
["2026-09-03T15:44:59.999622+00:00", "quote", 13.42, 13.46]
["2026-09-03T15:45:01.752143+00:00", "trade", 13.4357, 4.0]
["2026-09-03T15:45:02.563528+00:00", "trade", 13.44, 200.0]
["2026-09-03T15:45:04.663139+00:00", "trade", 13.42, 4.0]
["2026-09-03T15:45:07.455672+00:00", "trade", 13.42, 1.0]
["2026-09-03T15:45:10.000083+00:00", "quote", 13.42, 13.46]
["2026-09-03T15:45:10.004012+00:00", "trade", 13.44, 6.0]
["2026-09-03T15:45:11.254250+00:00", "trade", 13.42, 1.0]
["2026-09-03T15:45:15.312284+00:00", "trade", 13.42, 3.0]
["2026-09-03T15:45:16.315019+00:00", "trade", 13.44, 1.0]
["2026-09-03T15:45:29.999650+00:00", "quote", 13.42, 13.46]
["2026-09-03T15:45:30.970648+00:00", "trade", 13.44, 56.0]
["2026-09-03T15:45:30.991875+00:00", "trade", 13.44, 1.0]
["2026-09-03T15:45:32.462437+00:00", "trade", 13.4276, 1.0]
["2026-09-03T15:45:40.157188+00:00", "trade", 13.44, 2.0]
["2026-09-03T15:45:41.954184+00:00", "trade", 13.4367, 1.0]
["2026-09-03T15:45:56.851785+00:00", "trade", 13.42, 2.0]
["2026-09-03T15:45:59.999693+00:00", "quote", 13.42, 13.46]
["2026-09-03T15:46:11.807548+00:00", "trade", 13.428, 6.0]
["2026-09-03T15:46:16.971544+00:00", "quote", 13.42, 13.46]
["2026-09-03T15:46:19.020900+00:00", "trade", 13.44, 30.0]
["2026-09-03T15:46:25.722216+00:00", "trade", 13.44, 100.0]
["2026-09-03T15:46:29.999716+00:00", "quote", 13.42, 13.46]
["2026-09-03T15:46:32.715478+00:00", "trade", 13.42, 1.0]
["2026-09-03T15:46:33.620935+00:00", "trade", 13.44, 3.0]
["2026-09-03T15:46:41.017750+00:00", "trade", 13.438, 1.0]
["2026-09-03T15:46:49.855660+00:00", "trade", 13.42, 70.0]
["2026-09-03T15:46:53.503986+00:00", "trade", 13.42, 2.0]
["2026-09-03T15:46:56.844785+00:00", "quote", 13.42, 13.46]
["2026-09-03T15:46:59.999750+00:00", "quote", 13.42, 13.46]
["2026-09-03T15:47:04.950478+00:00", "trade", 13.44, 33.0]
["2026-09-03T15:47:13.287218+00:00", "trade", 13.434, 1.0]
["2026-09-03T15:47:13.306496+00:00", "trade", 13.434, 1.0]
["2026-09-03T15:47:17.163930+00:00", "trade", 13.44, 4.0]
["2026-09-03T15:47:18.020599+00:00", "trade", 13.4378, 2.0]
["2026-09-03T15:47:18.782513+00:00", "trade", 13.42, 2.0]
["2026-09-03T15:47:22.668163+00:00", "trade", 13.42, 11.0]
["2026-09-03T15:47:22.668170+00:00", "trade", 13.42, 5.0]
["2026-09-03T15:47:22.668170+00:00", "trade", 13.42, 5.0]
["2026-09-03T15:47:22.668202+00:00", "trade", 13.42, 8.0]
["2026-09-03T15:47:22.668221+00:00", "quote", 13.42, 13.44]
["2026-09-03T15:47:22.668236+00:00", "trade", 13.42, 11.0]
["2026-09-03T15:47:22.668239+00:00", "trade", 13.42, 1.0]
["2026-09-03T15:47:22.668241+00:00", "quote", 13.42, 13.44]
["2026-09-03T15:47:22.668246+00:00", "quote", 13.41, 13.44]
["2026-09-03T15:47:22.668248+00:00", "trade", 13.42, 92.0]
["2026-09-03T15:47:22.668248+00:00", "trade", 13.42, 89.0]
["2026-09-03T15:47:22.668251+00:00", "trade", 13.42, 90.0]
["2026-09-03T15:47:22.668260+00:00", "trade", 13.41, 11.0]
["2026-09-03T15:47:22.668267+00:00", "quote", 13.41, 13.43]
["2026-09-03T15:47:22.668267+00:00", "quote", 13.41, 13.44]
["2026-09-03T15:47:22.668267+00:00", "quote", 13.41, 13.45]
["2026-09-03T15:47:22.668281+00:00", "trade", 13.41, 100.0]
["2026-09-03T15:47:22.668323+00:00", "trade", 13.41, 2.0]
["2026-09-03T15:47:22.668341+00:00", "trade", 13.41, 99.0]
["2026-09-03T15:47:22.668344+00:00", "trade", 13.41, 89.0]
["2026-09-03T15:47:22.668347+00:00", "trade", 13.41, 1.0]
["2026-09-03T15:47:22.668404+00:00", "trade", 13.42, 10.0]
["2026-09-03T15:47:22.668657+00:00", "quote", 13.39, 13.43]
["2026-09-03T15:47:22.668848+00:00", "quote", 13.39, 13.43]
["2026-09-03T15:47:22.668849+00:00", "trade", 13.42, 3.0]
["2026-09-03T15:47:22.668945+00:00", "trade", 13.42, 5.0]
["2026-09-03T15:47:22.669035+00:00", "trade", 13.41, 75.0]
["2026-09-03T15:47:22.678371+00:00", "quote", 13.39, 13.43]
["2026-09-03T15:47:22.688860+00:00", "quote", 13.39, 13.43]
["2026-09-03T15:47:22.713228+00:00", "quote", 13.39, 13.43]
["2026-09-03T15:47:22.713278+00:00", "quote", 13.39, 13.43]
["2026-09-03T15:47:22.717156+00:00", "trade", 13.4, 1.0]
["2026-09-03T15:47:22.781195+00:00", "quote", 13.39, 13.43]
["2026-09-03T15:47:26.942650+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:47:26.950143+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:47:28.131188+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:47:29.999782+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:47:30.762339+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:47:31.466277+00:00", "trade", 13.4303, 11.0]
["2026-09-03T15:47:32.409196+00:00", "trade", 13.37, 12.0]
["2026-09-03T15:47:32.409381+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:47:32.409667+00:00", "quote", 13.35, 13.43]
["2026-09-03T15:47:33.330351+00:00", "trade", 13.39, 10.0]
["2026-09-03T15:47:33.340322+00:00", "trade", 13.39, 100.0]
["2026-09-03T15:47:33.343480+00:00", "trade", 13.39, 13.0]
["2026-09-03T15:47:33.343540+00:00", "trade", 13.39, 68.0]
["2026-09-03T15:47:33.847134+00:00", "trade", 13.39, 1.0]
["2026-09-03T15:47:33.880064+00:00", "quote", 13.35, 13.43]
["2026-09-03T15:47:33.884856+00:00", "quote", 13.35, 13.43]
["2026-09-03T15:47:37.374919+00:00", "trade", 13.39, 70.0]
["2026-09-03T15:47:37.518322+00:00", "quote", 13.35, 13.43]
["2026-09-03T15:47:37.523504+00:00", "quote", 13.35, 13.43]
["2026-09-03T15:47:37.523554+00:00", "quote", 13.35, 13.43]
["2026-09-03T15:47:37.618560+00:00", "quote", 13.35, 13.43]
["2026-09-03T15:47:37.624840+00:00", "quote", 13.35, 13.43]
["2026-09-03T15:47:37.624885+00:00", "quote", 13.35, 13.43]
["2026-09-03T15:47:37.624910+00:00", "quote", 13.35, 13.43]
["2026-09-03T15:47:37.624960+00:00", "quote", 13.35, 13.43]
["2026-09-03T15:47:38.462014+00:00", "trade", 13.37, 2.0]
["2026-09-03T15:47:38.462089+00:00", "quote", 13.35, 13.43]
["2026-09-03T15:47:39.219433+00:00", "quote", 13.35, 13.43]
["2026-09-03T15:47:40.652983+00:00", "quote", 13.35, 13.43]
["2026-09-03T15:47:41.531453+00:00", "trade", 13.4198, 10.0]
["2026-09-03T15:47:48.567308+00:00", "trade", 13.4271, 12.0]
["2026-09-03T15:47:48.607904+00:00", "trade", 13.4198, 1.0]
["2026-09-03T15:47:59.438287+00:00", "trade", 13.37, 2.0]
["2026-09-03T15:47:59.999805+00:00", "quote", 13.35, 13.43]
["2026-09-03T15:48:24.542506+00:00", "trade", 13.37, 2.0]
["2026-09-03T15:48:29.675456+00:00", "trade", 13.4197, 1.0]
["2026-09-03T15:48:29.999833+00:00", "quote", 13.35, 13.43]
["2026-09-03T15:48:34.532918+00:00", "trade", 13.36, 6.0]
["2026-09-03T15:48:43.560813+00:00", "trade", 13.37, 1.0]
["2026-09-03T15:48:45.130079+00:00", "trade", 13.37, 2.0]
["2026-09-03T15:48:48.682742+00:00", "trade", 13.3968, 35.0]
["2026-09-03T15:48:59.527126+00:00", "trade", 13.4265, 1.0]
["2026-09-03T15:48:59.999856+00:00", "quote", 13.35, 13.43]
["2026-09-03T15:49:01.085638+00:00", "trade", 13.39, 50.0]
["2026-09-03T15:49:05.375539+00:00", "trade", 13.37, 2.0]
["2026-09-03T15:49:08.037477+00:00", "trade", 13.39, 21.0]
["2026-09-03T15:49:11.206507+00:00", "trade", 13.4258, 57.0]
["2026-09-03T15:49:20.733711+00:00", "trade", 13.4166, 1.0]
["2026-09-03T15:49:27.335407+00:00", "trade", 13.36, 2.0]
["2026-09-03T15:49:29.999880+00:00", "quote", 13.35, 13.43]
["2026-09-03T15:49:37.174713+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:49:37.175718+00:00", "trade", 13.36, 11.0]
["2026-09-03T15:49:49.627279+00:00", "trade", 13.4158, 1.0]
["2026-09-03T15:49:49.869570+00:00", "trade", 13.36, 2.0]
["2026-09-03T15:49:52.197205+00:00", "trade", 13.395, 100.0]
["2026-09-03T15:49:59.999902+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:50:00.024977+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:50:00.026014+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:50:01.755307+00:00", "trade", 13.4146, 4.0]
["2026-09-03T15:50:02.044315+00:00", "trade", 13.36, 1.0]
["2026-09-03T15:50:13.009568+00:00", "trade", 13.395, 1.0]
["2026-09-03T15:50:13.200023+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:50:21.206406+00:00", "trade", 13.3912, 8.0]
["2026-09-03T15:50:29.999931+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:50:39.527959+00:00", "trade", 13.36, 3.0]
["2026-09-03T15:50:40.920374+00:00", "trade", 13.37, 10.0]
["2026-09-03T15:50:40.920600+00:00", "trade", 13.36, 26.0]
["2026-09-03T15:50:40.920617+00:00", "quote", 13.36, 13.42]
["2026-09-03T15:50:40.920652+00:00", "quote", 13.36, 13.41]
["2026-09-03T15:50:40.930656+00:00", "quote", 13.36, 13.41]
["2026-09-03T15:50:40.930987+00:00", "quote", 13.36, 13.41]
["2026-09-03T15:50:40.940845+00:00", "quote", 13.36, 13.41]
["2026-09-03T15:50:40.941181+00:00", "quote", 13.36, 13.42]
["2026-09-03T15:50:40.941592+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:50:41.964052+00:00", "trade", 13.4089, 1.0]
["2026-09-03T15:50:45.087728+00:00", "trade", 13.36, 100.0]
["2026-09-03T15:50:46.575209+00:00", "quote", 13.36, 13.42]
["2026-09-03T15:50:46.575590+00:00", "quote", 13.36, 13.42]
["2026-09-03T15:50:59.999949+00:00", "quote", 13.36, 13.42]
["2026-09-03T15:51:02.278137+00:00", "trade", 13.4128, 130.0]
["2026-09-03T15:51:29.999982+00:00", "quote", 13.36, 13.42]
["2026-09-03T15:51:33.646040+00:00", "trade", 13.4039, 1.0]
["2026-09-03T15:51:41.310855+00:00", "quote", 13.36, 13.42]
["2026-09-03T15:51:42.161256+00:00", "trade", 13.39, 73.0]
["2026-09-03T15:51:55.026982+00:00", "trade", 13.4128, 133.0]
["2026-09-03T15:51:55.928093+00:00", "trade", 13.4205, 10.0]
["2026-09-03T15:51:56.408689+00:00", "trade", 13.39, 1.0]
["2026-09-03T15:51:57.093190+00:00", "quote", 13.36, 13.42]
["2026-09-03T15:52:00.000010+00:00", "quote", 13.36, 13.42]
["2026-09-03T15:52:00.040452+00:00", "trade", 13.41, 20.0]
["2026-09-03T15:52:00.040566+00:00", "quote", 13.36, 13.42]
["2026-09-03T15:52:00.040566+00:00", "quote", 13.36, 13.42]
["2026-09-03T15:52:00.040606+00:00", "quote", 13.36, 13.42]
["2026-09-03T15:52:00.041168+00:00", "quote", 13.37, 13.42]
["2026-09-03T15:52:00.041177+00:00", "trade", 13.42, 61.0]
["2026-09-03T15:52:00.041207+00:00", "trade", 13.42, 20.0]
["2026-09-03T15:52:00.041216+00:00", "trade", 13.42, 8.0]
["2026-09-03T15:52:00.041219+00:00", "trade", 13.42, 70.0]
["2026-09-03T15:52:00.041228+00:00", "quote", 13.39, 13.42]
["2026-09-03T15:52:00.041238+00:00", "quote", 13.39, 13.42]
["2026-09-03T15:52:00.041263+00:00", "quote", 13.39, 13.42]
["2026-09-03T15:52:00.041443+00:00", "quote", 13.39, 13.43]
["2026-09-03T15:52:00.041464+00:00", "quote", 13.39, 13.43]
["2026-09-03T15:52:00.041498+00:00", "quote", 13.39, 13.43]
["2026-09-03T15:52:00.073229+00:00", "quote", 13.39, 13.43]
["2026-09-03T15:52:00.241834+00:00", "quote", 13.39, 13.43]
["2026-09-03T15:52:00.242285+00:00", "quote", 13.39, 13.43]
["2026-09-03T15:52:02.387807+00:00", "quote", 13.39, 13.43]
["2026-09-03T15:52:02.387862+00:00", "quote", 13.39, 13.43]
["2026-09-03T15:52:03.680869+00:00", "quote", 13.39, 13.43]
["2026-09-03T15:52:04.048402+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:52:04.048762+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:52:04.764256+00:00", "trade", 13.405, 9.0]
["2026-09-03T15:52:10.392156+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:52:17.192839+00:00", "trade", 13.4041, 1.0]
["2026-09-03T15:52:17.852628+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:52:17.852913+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:52:21.487091+00:00", "trade", 13.4011, 13.0]
["2026-09-03T15:52:23.647020+00:00", "trade", 13.4191, 6.0]
["2026-09-03T15:52:30.000043+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:52:32.663665+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:52:42.178949+00:00", "trade", 13.43, 100.0]
["2026-09-03T15:52:42.966848+00:00", "trade", 13.4147, 1.0]
["2026-09-03T15:52:48.624298+00:00", "trade", 13.4027, 1.0]
["2026-09-03T15:52:57.293256+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:52:57.293381+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:52:57.293387+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:52:57.294355+00:00", "trade", 13.4, 25.0]
["2026-09-03T15:52:57.294394+00:00", "trade", 13.4, 25.0]
["2026-09-03T15:52:57.393961+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:52:57.394281+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:52:57.493352+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:52:58.093201+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:52:58.094209+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:52:59.064429+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:52:59.164311+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:52:59.165278+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:53:00.000067+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:53:01.552933+00:00", "trade", 13.4132, 4.0]
["2026-09-03T15:53:07.079222+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:53:07.079743+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:53:07.079929+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:53:07.080455+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:53:07.164460+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:53:07.177978+00:00", "trade", 13.395, 70.0]
["2026-09-03T15:53:08.801764+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:53:14.703488+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:53:14.703734+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:53:14.802398+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:53:14.803400+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:53:15.802449+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:53:15.902401+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:53:15.903358+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:53:15.903814+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:53:15.903875+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:53:16.897906+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:53:16.897961+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:53:16.898953+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:53:16.997868+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:53:16.998871+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:53:16.999327+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:53:17.997909+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:53:18.097876+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:53:18.098873+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:53:18.098944+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:53:18.698874+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:53:19.097972+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:53:19.197864+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:53:19.198867+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:53:19.199323+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:53:20.197900+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:53:20.297867+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:53:20.298824+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:53:20.298885+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:53:20.298935+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:53:20.898820+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:53:20.899381+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:53:21.166478+00:00", "trade", 13.4128, 79.0]
["2026-09-03T15:53:21.297923+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:53:21.397860+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:53:21.398822+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:53:21.399278+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:53:22.397896+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:53:22.497938+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:53:22.498901+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:53:22.499417+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:53:22.663431+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:53:23.464554+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:53:23.564512+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:53:23.565524+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:53:23.565990+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:53:23.566045+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:53:23.834563+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:53:24.535644+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:53:24.635526+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:53:24.636513+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:53:24.636969+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:53:25.249540+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:53:25.635557+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:53:25.670775+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:53:25.736521+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:53:25.736982+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:53:25.737068+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:53:25.934532+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:53:26.080625+00:00", "trade", 13.395, 3.0]
["2026-09-03T15:53:26.735554+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:53:26.835527+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:53:26.836509+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:53:26.837031+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:53:27.311703+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:53:27.835673+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:53:27.935600+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:53:27.936587+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:53:27.937043+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:53:27.937104+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:53:28.935595+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:53:29.035528+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:53:29.036545+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:53:29.037006+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:53:29.139861+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:53:29.697436+00:00", "trade", 13.4029, 1.0]
["2026-09-03T15:53:30.000089+00:00", "quote", 13.36, 13.43]
["2026-09-03T15:53:30.035563+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:53:32.036221+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:53:32.135672+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:53:32.135993+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:53:34.616428+00:00", "trade", 13.4, 12.0]
["2026-09-03T15:53:37.879626+00:00", "trade", 13.4, 5.0]
["2026-09-03T15:53:37.880198+00:00", "trade", 13.4, 100.0]
["2026-09-03T15:53:37.884585+00:00", "trade", 13.4, 31.0]
["2026-09-03T15:53:37.936607+00:00", "quote", 13.37, 13.42]
["2026-09-03T15:53:37.937198+00:00", "quote", 13.37, 13.42]
["2026-09-03T15:53:37.937529+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:53:37.938201+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:53:38.360478+00:00", "trade", 13.4, 1.0]
["2026-09-03T15:53:39.036530+00:00", "quote", 13.37, 13.42]
["2026-09-03T15:53:39.037136+00:00", "quote", 13.37, 13.42]
["2026-09-03T15:53:39.037377+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:53:39.568270+00:00", "trade", 13.4, 2.0]
["2026-09-03T15:53:39.843360+00:00", "trade", 13.4, 1.0]
["2026-09-03T15:53:39.929548+00:00", "trade", 13.4, 2.0]
["2026-09-03T15:53:40.032338+00:00", "trade", 13.4, 2.0]
["2026-09-03T15:53:40.136563+00:00", "quote", 13.37, 13.42]
["2026-09-03T15:53:40.137450+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:53:40.137590+00:00", "quote", 13.37, 13.42]
["2026-09-03T15:53:40.137751+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:53:41.236586+00:00", "quote", 13.37, 13.42]
["2026-09-03T15:53:41.237187+00:00", "quote", 13.37, 13.42]
["2026-09-03T15:53:41.237503+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:53:41.237628+00:00", "quote", 13.37, 13.42]
["2026-09-03T15:53:41.237789+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:53:42.336498+00:00", "quote", 13.37, 13.42]
["2026-09-03T15:53:42.337105+00:00", "quote", 13.37, 13.42]
["2026-09-03T15:53:42.337325+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:53:42.337506+00:00", "quote", 13.37, 13.42]
["2026-09-03T15:53:42.337611+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:53:43.562054+00:00", "trade", 13.4, 1.0]
["2026-09-03T15:53:50.108027+00:00", "trade", 13.43, 10.0]
["2026-09-03T15:53:59.546740+00:00", "trade", 13.4112, 1.0]
["2026-09-03T15:54:00.000112+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:54:04.499009+00:00", "quote", 13.37, 13.43]
["2026-09-03T15:54:05.103276+00:00", "trade", 13.42, 5.0]
["2026-09-03T15:54:05.103350+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:54:05.103400+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:54:05.103405+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:54:05.103455+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:54:05.103861+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:54:05.161886+00:00", "trade", 13.405, 1.0]
["2026-09-03T15:54:05.226097+00:00", "trade", 13.405, 1.0]
["2026-09-03T15:54:08.039586+00:00", "trade", 13.405, 19.0]
["2026-09-03T15:54:10.516443+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:54:19.861933+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:54:19.862384+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:54:19.919835+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:54:19.920647+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:54:19.978063+00:00", "trade", 13.405, 5.0]
["2026-09-03T15:54:19.994695+00:00", "trade", 13.405, 1.0]
["2026-09-03T15:54:20.753334+00:00", "trade", 13.403, 1.0]
["2026-09-03T15:54:21.019247+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:54:21.020059+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:54:22.119240+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:54:22.120062+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:54:23.219258+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:54:23.220105+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:54:24.060867+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:54:24.471081+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:54:24.471968+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:54:25.571019+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:54:25.571826+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:54:26.670997+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:54:26.671804+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:54:27.771015+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:54:27.771832+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:54:28.871013+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:54:28.871820+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:54:29.971036+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:54:30.000136+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:54:30.070898+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:54:31.071024+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:54:42.747980+00:00", "trade", 13.4109, 1.0]
["2026-09-03T15:54:48.787448+00:00", "trade", 13.4105, 24.0]
["2026-09-03T15:55:00.000163+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:55:01.752381+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:55:01.755300+00:00", "trade", 13.4044, 4.0]
["2026-09-03T15:55:12.866105+00:00", "trade", 13.4087, 1.0]
["2026-09-03T15:55:16.042544+00:00", "trade", 13.4056, 20.0]
["2026-09-03T15:55:22.136121+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:55:25.369689+00:00", "trade", 13.4045, 2.0]
["2026-09-03T15:55:30.000182+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:55:37.699365+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:55:46.681004+00:00", "trade", 13.42, 5.0]
["2026-09-03T15:55:46.681392+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:55:46.681462+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:55:46.681497+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:55:46.681572+00:00", "quote", 13.38, 13.43]
["2026-09-03T15:55:50.101260+00:00", "quote", 13.39, 13.43]
["2026-09-03T15:55:50.102223+00:00", "quote", 13.39, 13.43]
["2026-09-03T15:55:50.102283+00:00", "quote", 13.39, 13.43]
["2026-09-03T15:55:50.401052+00:00", "quote", 13.39, 13.43]
["2026-09-03T15:55:52.088000+00:00", "quote", 13.39, 13.43]
["2026-09-03T15:55:52.139196+00:00", "quote", 13.39, 13.43]
["2026-09-03T15:55:52.139206+00:00", "quote", 13.39, 13.43]
["2026-09-03T15:56:00.000209+00:00", "quote", 13.39, 13.43]
["2026-09-03T15:56:03.742371+00:00", "trade", 13.41, 3.0]
["2026-09-03T15:56:05.806136+00:00", "quote", 13.39, 13.43]
["2026-09-03T15:56:05.806140+00:00", "trade", 13.39, 52.0]
["2026-09-03T15:56:05.819305+00:00", "trade", 13.41, 5.0]
["2026-09-03T15:56:06.981296+00:00", "trade", 13.4, 4.0]
["2026-09-03T15:56:09.529681+00:00", "quote", 13.39, 13.43]
["2026-09-03T15:56:16.098735+00:00", "quote", 13.39, 13.43]
["2026-09-03T15:56:20.449881+00:00", "trade", 13.4069, 5.0]
["2026-09-03T15:56:22.392279+00:00", "trade", 13.4086, 1.0]
["2026-09-03T15:56:28.294786+00:00", "quote", 13.39, 13.43]
["2026-09-03T15:56:30.000237+00:00", "quote", 13.39, 13.43]
["2026-09-03T15:56:34.839552+00:00", "trade", 13.4, 1.0]
["2026-09-03T15:56:34.865534+00:00", "trade", 13.41, 10.0]
["2026-09-03T15:56:34.865585+00:00", "trade", 13.41, 1.0]
["2026-09-03T15:56:34.868102+00:00", "trade", 13.41, 72.0]
["2026-09-03T15:56:34.869280+00:00", "trade", 13.43, 1.0]
["2026-09-03T15:56:34.869280+00:00", "trade", 13.43, 1.0]
["2026-09-03T15:56:34.870025+00:00", "quote", 13.39, 13.43]
["2026-09-03T15:56:34.870030+00:00", "quote", 13.39, 13.43]
["2026-09-03T15:56:34.870045+00:00", "quote", 13.4, 13.43]
["2026-09-03T15:56:34.870050+00:00", "trade", 13.43, 22.0]
["2026-09-03T15:56:34.870051+00:00", "quote", 13.41, 13.43]
["2026-09-03T15:56:34.870053+00:00", "trade", 13.43, 4.0]
["2026-09-03T15:56:34.870055+00:00", "quote", 13.42, 13.43]
["2026-09-03T15:56:34.870056+00:00", "trade", 13.43, 100.0]
["2026-09-03T15:56:34.870080+00:00", "quote", 13.42, 13.43]
["2026-09-03T15:56:34.870081+00:00", "trade", 13.43, 53.0]
["2026-09-03T15:56:34.870115+00:00", "quote", 13.42, 13.43]
["2026-09-03T15:56:34.870134+00:00", "trade", 13.43, 85.0]
["2026-09-03T15:56:34.870140+00:00", "trade", 13.43, 47.0]
["2026-09-03T15:56:34.870144+00:00", "trade", 13.43, 1.0]
["2026-09-03T15:56:34.870198+00:00", "trade", 13.43, 100.0]
["2026-09-03T15:56:34.870381+00:00", "quote", 13.42, 13.43]
["2026-09-03T15:56:34.870586+00:00", "trade", 13.425, 3.0]
["2026-09-03T15:56:34.870601+00:00", "trade", 13.41, 1.0]
["2026-09-03T15:56:34.870607+00:00", "trade", 13.425, 3.0]
["2026-09-03T15:56:34.870677+00:00", "quote", 13.42, 13.43]
["2026-09-03T15:56:34.870892+00:00", "quote", 13.42, 13.43]
["2026-09-03T15:56:34.872318+00:00", "trade", 13.43, 11.0]
["2026-09-03T15:56:34.880926+00:00", "quote", 13.42, 13.43]
["2026-09-03T15:56:34.893497+00:00", "trade", 13.425, 6.0]
["2026-09-03T15:56:36.175785+00:00", "trade", 13.42, 13.0]
["2026-09-03T15:56:37.228934+00:00", "quote", 13.41, 13.43]
["2026-09-03T15:56:37.228935+00:00", "trade", 13.42, 100.0]
["2026-09-03T15:56:46.511249+00:00", "trade", 13.42, 10.0]
["2026-09-03T15:56:46.511529+00:00", "trade", 13.42, 1.0]
["2026-09-03T15:56:46.521561+00:00", "trade", 13.429, 89.0]
["2026-09-03T15:56:46.521579+00:00", "trade", 13.429, 50.0]
["2026-09-03T15:56:54.157630+00:00", "trade", 13.4234, 4.0]
["2026-09-03T15:57:00.000261+00:00", "quote", 13.41, 13.43]
["2026-09-03T15:57:00.093072+00:00", "trade", 13.4172, 1.0]
["2026-09-03T15:57:00.142091+00:00", "trade", 13.43, 70.0]
["2026-09-03T15:57:00.142091+00:00", "trade", 13.43, 10.0]
["2026-09-03T15:57:00.142092+00:00", "quote", 13.41, 13.44]
["2026-09-03T15:57:00.142097+00:00", "trade", 13.43, 64.0]
["2026-09-03T15:57:00.142102+00:00", "quote", 13.41, 13.44]
["2026-09-03T15:57:00.142212+00:00", "quote", 13.41, 13.44]
["2026-09-03T15:57:00.142243+00:00", "quote", 13.41, 13.44]
["2026-09-03T15:57:00.142693+00:00", "trade", 13.43, 4.0]
["2026-09-03T15:57:00.142708+00:00", "trade", 13.43, 1.0]
["2026-09-03T15:57:00.142720+00:00", "trade", 13.43, 3.0]
["2026-09-03T15:57:00.142839+00:00", "quote", 13.41, 13.44]
["2026-09-03T15:57:00.143318+00:00", "trade", 13.425, 100.0]
["2026-09-03T15:57:00.152562+00:00", "quote", 13.41, 13.44]
["2026-09-03T15:57:00.519794+00:00", "quote", 13.41, 13.44]
["2026-09-03T15:57:01.000446+00:00", "quote", 13.41, 13.45]
["2026-09-03T15:57:01.000983+00:00", "quote", 13.41, 13.45]
["2026-09-03T15:57:08.501559+00:00", "quote", 13.41, 13.45]
["2026-09-03T15:57:09.740071+00:00", "quote", 13.41, 13.45]
["2026-09-03T15:57:11.400521+00:00", "quote", 13.41, 13.45]
["2026-09-03T15:57:12.107364+00:00", "trade", 13.4264, 1.0]
["2026-09-03T15:57:28.522805+00:00", "trade", 13.43, 1.0]
["2026-09-03T15:57:30.000288+00:00", "quote", 13.41, 13.45]
["2026-09-03T15:57:32.572537+00:00", "trade", 13.44, 5.0]
["2026-09-03T15:57:32.572603+00:00", "quote", 13.41, 13.45]
["2026-09-03T15:57:32.572979+00:00", "quote", 13.41, 13.45]
["2026-09-03T15:57:32.573491+00:00", "quote", 13.41, 13.45]
["2026-09-03T15:57:48.645414+00:00", "trade", 13.4184, 1.0]
["2026-09-03T15:57:54.446488+00:00", "trade", 13.4281, 1.0]
["2026-09-03T15:57:58.106338+00:00", "trade", 13.412, 2.0]
["2026-09-03T15:58:00.000316+00:00", "quote", 13.41, 13.45]
["2026-09-03T15:58:18.032896+00:00", "trade", 13.4202, 1.0]
["2026-09-03T15:58:20.297837+00:00", "trade", 13.44, 5.0]
["2026-09-03T15:58:20.641507+00:00", "quote", 13.41, 13.45]
["2026-09-03T15:58:27.138562+00:00", "trade", 13.4207, 5.0]
["2026-09-03T15:58:30.000334+00:00", "quote", 13.41, 13.45]
["2026-09-03T15:58:41.158018+00:00", "quote", 13.41, 13.45]
["2026-09-03T15:58:41.158073+00:00", "quote", 13.41, 13.45]
["2026-09-03T15:58:41.237041+00:00", "quote", 13.41, 13.45]
["2026-09-03T15:58:42.246168+00:00", "quote", 13.41, 13.45]
["2026-09-03T15:58:43.503198+00:00", "trade", 13.44, 50.0]
["2026-09-03T15:58:43.503790+00:00", "trade", 13.44, 25.0]
["2026-09-03T15:58:48.220284+00:00", "quote", 13.41, 13.45]
["2026-09-03T15:58:48.220860+00:00", "quote", 13.41, 13.45]
["2026-09-03T15:58:48.753979+00:00", "trade", 13.43, 1.0]
["2026-09-03T15:58:49.182825+00:00", "trade", 13.43, 1.0]
["2026-09-03T15:58:49.226745+00:00", "trade", 13.43, 2.0]
["2026-09-03T15:58:51.989121+00:00", "trade", 13.44, 5.0]
["2026-09-03T15:58:51.989121+00:00", "quote", 13.41, 13.45]
["2026-09-03T15:58:52.956705+00:00", "quote", 13.41, 13.45]
["2026-09-03T15:58:54.912410+00:00", "trade", 13.43, 4.0]
["2026-09-03T15:58:54.913818+00:00", "trade", 13.43, 76.0]
["2026-09-03T15:58:59.523961+00:00", "trade", 13.4306, 1.0]
["2026-09-03T15:59:00.000377+00:00", "quote", 13.41, 13.45]
["2026-09-03T15:59:00.315199+00:00", "quote", 13.41, 13.45]
["2026-09-03T15:59:05.131946+00:00", "trade", 13.4247, 1.0]
["2026-09-03T15:59:08.056254+00:00", "trade", 13.43, 21.0]
["2026-09-03T15:59:09.210949+00:00", "trade", 13.44, 4.0]
["2026-09-03T15:59:09.775687+00:00", "quote", 13.41, 13.45]
["2026-09-03T15:59:09.775737+00:00", "quote", 13.41, 13.45]
["2026-09-03T15:59:09.784794+00:00", "quote", 13.41, 13.45]
["2026-09-03T15:59:16.099644+00:00", "quote", 13.41, 13.45]
["2026-09-03T15:59:30.000404+00:00", "quote", 13.41, 13.45]
["2026-09-03T15:59:41.440085+00:00", "trade", 13.43, 2.0]
["2026-09-03T15:59:41.460618+00:00", "trade", 13.43, 1.0]
["2026-09-03T15:59:45.190405+00:00", "trade", 13.43, 1.0]
["2026-09-03T15:59:45.190923+00:00", "quote", 13.41, 13.45]
["2026-09-03T15:59:45.191114+00:00", "quote", 13.41, 13.45]
["2026-09-03T15:59:57.019637+00:00", "trade", 13.4255, 1.0]
["2026-09-03T16:00:00.000432+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:00:00.032523+00:00", "quote", 13.41, 13.44]
["2026-09-03T16:00:00.032568+00:00", "quote", 13.41, 13.44]
["2026-09-03T16:00:00.032573+00:00", "quote", 13.41, 13.44]
["2026-09-03T16:00:00.032623+00:00", "quote", 13.41, 13.44]
["2026-09-03T16:00:00.034192+00:00", "quote", 13.41, 13.44]
["2026-09-03T16:00:00.159690+00:00", "quote", 13.41, 13.44]
["2026-09-03T16:00:00.506639+00:00", "trade", 13.434, 1.0]
["2026-09-03T16:00:00.902054+00:00", "quote", 13.41, 13.44]
["2026-09-03T16:00:01.756561+00:00", "trade", 13.4255, 7.0]
["2026-09-03T16:00:02.841325+00:00", "quote", 13.41, 13.44]
["2026-09-03T16:00:03.361220+00:00", "quote", 13.41, 13.44]
["2026-09-03T16:00:04.919041+00:00", "quote", 13.41, 13.44]
["2026-09-03T16:00:07.007993+00:00", "quote", 13.41, 13.44]
["2026-09-03T16:00:07.411571+00:00", "quote", 13.41, 13.44]
["2026-09-03T16:00:07.480544+00:00", "trade", 13.425, 14.0]
["2026-09-03T16:00:25.378760+00:00", "trade", 13.4259, 1.0]
["2026-09-03T16:00:30.000470+00:00", "quote", 13.41, 13.44]
["2026-09-03T16:00:30.908827+00:00", "trade", 13.42, 100.0]
["2026-09-03T16:00:51.262842+00:00", "trade", 13.425, 1.0]
["2026-09-03T16:00:51.308325+00:00", "trade", 13.44, 1.0]
["2026-09-03T16:01:00.000478+00:00", "quote", 13.41, 13.44]
["2026-09-03T16:01:00.581693+00:00", "quote", 13.41, 13.44]
["2026-09-03T16:01:00.582054+00:00", "trade", 13.41, 36.0]
["2026-09-03T16:01:00.582064+00:00", "quote", 13.41, 13.44]
["2026-09-03T16:01:00.586450+00:00", "trade", 13.425, 4.0]
["2026-09-03T16:01:00.607434+00:00", "trade", 13.425, 11.0]
["2026-09-03T16:01:05.600410+00:00", "quote", 13.41, 13.44]
["2026-09-03T16:01:05.833912+00:00", "trade", 13.4265, 1.0]
["2026-09-03T16:01:14.219560+00:00", "trade", 13.425, 1.0]
["2026-09-03T16:01:14.716791+00:00", "trade", 13.41, 70.0]
["2026-09-03T16:01:14.769726+00:00", "trade", 13.425, 11.0]
["2026-09-03T16:01:19.447235+00:00", "trade", 13.41, 3.0]
["2026-09-03T16:01:19.447237+00:00", "quote", 13.41, 13.44]
["2026-09-03T16:01:19.477962+00:00", "trade", 13.42, 2.0]
["2026-09-03T16:01:23.745482+00:00", "quote", 13.41, 13.44]
["2026-09-03T16:01:23.745486+00:00", "trade", 13.41, 30.0]
["2026-09-03T16:01:23.745489+00:00", "trade", 13.41, 100.0]
["2026-09-03T16:01:23.745495+00:00", "trade", 13.41, 70.0]
["2026-09-03T16:01:23.745547+00:00", "quote", 13.41, 13.44]
["2026-09-03T16:01:23.745549+00:00", "trade", 13.41, 100.0]
["2026-09-03T16:01:23.745552+00:00", "quote", 13.4, 13.44]
["2026-09-03T16:01:23.745555+00:00", "trade", 13.41, 100.0]
["2026-09-03T16:01:23.745557+00:00", "quote", 13.4, 13.44]
["2026-09-03T16:01:23.745558+00:00", "trade", 13.41, 1.0]
["2026-09-03T16:01:23.745567+00:00", "quote", 13.4, 13.42]
["2026-09-03T16:01:23.746143+00:00", "quote", 13.4, 13.42]
["2026-09-03T16:01:23.746150+00:00", "trade", 13.41, 63.0]
["2026-09-03T16:01:23.746199+00:00", "quote", 13.4, 13.42]
["2026-09-03T16:01:23.770782+00:00", "trade", 13.41, 1.0]
["2026-09-03T16:01:23.845705+00:00", "quote", 13.4, 13.42]
["2026-09-03T16:01:23.846667+00:00", "quote", 13.4, 13.43]
["2026-09-03T16:01:23.847108+00:00", "quote", 13.4, 13.43]
["2026-09-03T16:01:23.847163+00:00", "quote", 13.4, 13.43]
["2026-09-03T16:01:24.352384+00:00", "quote", 13.4, 13.43]
["2026-09-03T16:01:27.043459+00:00", "trade", 13.4, 1.0]
["2026-09-03T16:01:27.043506+00:00", "quote", 13.4, 13.43]
["2026-09-03T16:01:28.852361+00:00", "trade", 13.4, 1.0]
["2026-09-03T16:01:30.000500+00:00", "quote", 13.4, 13.43]
["2026-09-03T16:01:31.240461+00:00", "quote", 13.39, 13.43]
["2026-09-03T16:01:34.899233+00:00", "trade", 13.4205, 1.0]
["2026-09-03T16:01:56.485899+00:00", "trade", 13.4183, 7.0]
["2026-09-03T16:01:59.300714+00:00", "trade", 13.39, 4.0]
["2026-09-03T16:02:00.000538+00:00", "quote", 13.39, 13.43]
["2026-09-03T16:02:07.164755+00:00", "trade", 13.4122, 2.0]
["2026-09-03T16:02:18.121222+00:00", "quote", 13.39, 13.43]
["2026-09-03T16:02:20.885977+00:00", "trade", 13.41, 1301.0]
["2026-09-03T16:02:21.597794+00:00", "trade", 13.41, 1.0]
["2026-09-03T16:02:22.806804+00:00", "trade", 13.4156, 59.0]
["2026-09-03T16:02:23.166483+00:00", "trade", 13.4, 4.0]
["2026-09-03T16:02:25.562564+00:00", "quote", 13.39, 13.43]
["2026-09-03T16:02:26.043366+00:00", "quote", 13.39, 13.41]
["2026-09-03T16:02:26.043441+00:00", "quote", 13.39, 13.41]
["2026-09-03T16:02:26.044393+00:00", "quote", 13.39, 13.41]
["2026-09-03T16:02:28.001314+00:00", "trade", 13.4, 3.0]
["2026-09-03T16:02:29.205894+00:00", "trade", 13.4156, 5.0]
["2026-09-03T16:02:30.000571+00:00", "quote", 13.39, 13.41]
["2026-09-03T16:02:30.501858+00:00", "trade", 13.4, 1.0]
["2026-09-03T16:02:30.501919+00:00", "trade", 13.4, 10.0]
["2026-09-03T16:02:32.603740+00:00", "trade", 13.413, 2.0]
["2026-09-03T16:02:38.866528+00:00", "trade", 13.4, 1.0]
["2026-09-03T16:02:40.251095+00:00", "quote", 13.39, 13.41]
["2026-09-03T16:02:40.302589+00:00", "trade", 13.4, 500.0]
["2026-09-03T16:02:52.736492+00:00", "trade", 13.4, 650.0]
["2026-09-03T16:02:53.400569+00:00", "trade", 13.4, 2.0]
["2026-09-03T16:02:53.401585+00:00", "trade", 13.4, 5.0]
["2026-09-03T16:03:00.000594+00:00", "quote", 13.39, 13.41]
["2026-09-03T16:03:00.583191+00:00", "trade", 13.4065, 1.0]
["2026-09-03T16:03:02.646734+00:00", "trade", 13.4118, 11.0]
["2026-09-03T16:03:06.023173+00:00", "trade", 13.4064, 1.0]
["2026-09-03T16:03:09.186913+00:00", "trade", 13.4, 500.0]
["2026-09-03T16:03:18.045668+00:00", "trade", 13.4076, 1.0]
["2026-09-03T16:03:22.343984+00:00", "quote", 13.39, 13.41]
["2026-09-03T16:03:24.449596+00:00", "trade", 13.4, 100.0]
["2026-09-03T16:03:24.449849+00:00", "trade", 13.4, 100.0]
["2026-09-03T16:03:24.453025+00:00", "trade", 13.41, 100.0]
["2026-09-03T16:03:24.453058+00:00", "trade", 13.41, 100.0]
["2026-09-03T16:03:24.453307+00:00", "trade", 13.41, 2.0]
["2026-09-03T16:03:24.453374+00:00", "trade", 13.41, 98.0]
["2026-09-03T16:03:24.453428+00:00", "trade", 13.41, 100.0]
["2026-09-03T16:03:24.453461+00:00", "trade", 13.41, 1.0]
["2026-09-03T16:03:24.453464+00:00", "trade", 13.41, 3.0]
["2026-09-03T16:03:24.453492+00:00", "trade", 13.41, 2.0]
["2026-09-03T16:03:24.453494+00:00", "trade", 13.41, 100.0]
["2026-09-03T16:03:24.453495+00:00", "quote", 13.39, 13.42]
["2026-09-03T16:03:24.453531+00:00", "trade", 13.41, 100.0]
["2026-09-03T16:03:24.453566+00:00", "trade", 13.41, 1.0]
["2026-09-03T16:03:24.453575+00:00", "trade", 13.41, 100.0]
["2026-09-03T16:03:24.453595+00:00", "quote", 13.4, 13.42]
["2026-09-03T16:03:24.453630+00:00", "trade", 13.41, 10.0]
["2026-09-03T16:03:24.453630+00:00", "trade", 13.41, 20.0]
["2026-09-03T16:03:24.453668+00:00", "trade", 13.4, 21.0]
["2026-09-03T16:03:24.454868+00:00", "trade", 13.41, 100.0]
["2026-09-03T16:03:24.455008+00:00", "quote", 13.4, 13.42]
["2026-09-03T16:03:24.455301+00:00", "trade", 13.42, 1.0]
["2026-09-03T16:03:24.455365+00:00", "trade", 13.42, 100.0]
["2026-09-03T16:03:24.455368+00:00", "trade", 13.42, 100.0]
["2026-09-03T16:03:24.455368+00:00", "trade", 13.42, 3.0]
["2026-09-03T16:03:24.455370+00:00", "trade", 13.42, 1.0]
["2026-09-03T16:03:24.455439+00:00", "quote", 13.41, 13.42]
["2026-09-03T16:03:24.455469+00:00", "quote", 13.41, 13.42]
["2026-09-03T16:03:24.455910+00:00", "quote", 13.41, 13.42]
["2026-09-03T16:03:24.455941+00:00", "quote", 13.41, 13.42]
["2026-09-03T16:03:24.455966+00:00", "quote", 13.41, 13.42]
["2026-09-03T16:03:24.455981+00:00", "trade", 13.42, 3.0]
["2026-09-03T16:03:24.456051+00:00", "quote", 13.41, 13.42]
["2026-09-03T16:03:24.456306+00:00", "quote", 13.41, 13.42]
["2026-09-03T16:03:24.456393+00:00", "trade", 13.42, 53.0]
["2026-09-03T16:03:24.456576+00:00", "trade", 13.42, 3.0]
["2026-09-03T16:03:24.456579+00:00", "trade", 13.42, 4.0]
["2026-09-03T16:03:24.456582+00:00", "trade", 13.42, 10.0]
["2026-09-03T16:03:24.456586+00:00", "trade", 13.42, 11.0]
["2026-09-03T16:03:24.456586+00:00", "trade", 13.42, 3.0]
["2026-09-03T16:03:24.456591+00:00", "trade", 13.42, 3.0]
["2026-09-03T16:03:24.456597+00:00", "trade", 13.42, 36.0]
["2026-09-03T16:03:24.456892+00:00", "trade", 13.42, 6.0]
["2026-09-03T16:03:24.456895+00:00", "trade", 13.42, 3.0]
["2026-09-03T16:03:24.456901+00:00", "trade", 13.42, 100.0]
["2026-09-03T16:03:24.456901+00:00", "trade", 13.42, 4.0]
["2026-09-03T16:03:24.456903+00:00", "quote", 13.41, 13.42]
["2026-09-03T16:03:24.456907+00:00", "trade", 13.42, 4.0]
["2026-09-03T16:03:24.456907+00:00", "trade", 13.42, 5.0]
["2026-09-03T16:03:24.456913+00:00", "trade", 13.42, 7.0]
["2026-09-03T16:03:24.456913+00:00", "trade", 13.42, 11.0]
["2026-09-03T16:03:24.456913+00:00", "trade", 13.42, 3.0]
["2026-09-03T16:03:24.456917+00:00", "trade", 13.42, 70.0]
["2026-09-03T16:03:24.456917+00:00", "trade", 13.42, 52.0]
["2026-09-03T16:03:24.456919+00:00", "trade", 13.42, 36.0]
["2026-09-03T16:03:24.456919+00:00", "trade", 13.42, 3.0]
["2026-09-03T16:03:24.456922+00:00", "trade", 13.42, 129.0]
["2026-09-03T16:03:24.457126+00:00", "trade", 13.41, 100.0]
["2026-09-03T16:03:24.457535+00:00", "trade", 13.41, 1.0]
["2026-09-03T16:03:24.457926+00:00", "trade", 13.41, 100.0]
["2026-09-03T16:03:24.457970+00:00", "quote", 13.41, 13.42]
["2026-09-03T16:03:24.458173+00:00", "trade", 13.41, 100.0]
["2026-09-03T16:03:24.458347+00:00", "trade", 13.41, 3.0]
["2026-09-03T16:03:24.458588+00:00", "trade", 13.41, 1.0]
["2026-09-03T16:03:24.458834+00:00", "trade", 13.41, 3.0]
["2026-09-03T16:03:24.459000+00:00", "trade", 13.41, 53.0]
["2026-09-03T16:03:24.459174+00:00", "trade", 13.41, 3.0]
["2026-09-03T16:03:24.459499+00:00", "trade", 13.41, 4.0]
["2026-09-03T16:03:24.459725+00:00", "trade", 13.41, 10.0]
["2026-09-03T16:03:24.459962+00:00", "trade", 13.41, 11.0]
["2026-09-03T16:03:24.460151+00:00", "trade", 13.41, 3.0]
["2026-09-03T16:03:24.460291+00:00", "quote", 13.41, 13.42]
["2026-09-03T16:03:24.460306+00:00", "quote", 13.41, 13.42]
["2026-09-03T16:03:24.460386+00:00", "trade", 13.41, 3.0]
["2026-09-03T16:03:24.460705+00:00", "trade", 13.41, 36.0]
["2026-09-03T16:03:24.460720+00:00", "trade", 13.41, 6.0]
["2026-09-03T16:03:24.461024+00:00", "trade", 13.41, 3.0]
["2026-09-03T16:03:24.461231+00:00", "trade", 13.41, 100.0]
["2026-09-03T16:03:24.461493+00:00", "trade", 13.41, 4.0]
["2026-09-03T16:03:24.461649+00:00", "trade", 13.41, 4.0]
["2026-09-03T16:03:24.461854+00:00", "trade", 13.41, 5.0]
["2026-09-03T16:03:24.462181+00:00", "trade", 13.41, 7.0]
["2026-09-03T16:03:24.462362+00:00", "trade", 13.41, 11.0]
["2026-09-03T16:03:24.462500+00:00", "trade", 13.41, 3.0]
["2026-09-03T16:03:24.462789+00:00", "trade", 13.41, 70.0]
["2026-09-03T16:03:24.462990+00:00", "trade", 13.41, 52.0]
["2026-09-03T16:03:24.463324+00:00", "trade", 13.41, 36.0]
["2026-09-03T16:03:24.463441+00:00", "trade", 13.41, 3.0]
["2026-09-03T16:03:24.463637+00:00", "trade", 13.41, 129.0]
["2026-09-03T16:03:24.465435+00:00", "trade", 13.41, 100.0]
["2026-09-03T16:03:25.666927+00:00", "trade", 13.4113, 63.0]
["2026-09-03T16:03:26.502221+00:00", "quote", 13.41, 13.42]
["2026-09-03T16:03:26.503189+00:00", "quote", 13.4, 13.42]
["2026-09-03T16:03:26.930348+00:00", "trade", 13.4, 3.0]
["2026-09-03T16:03:30.000617+00:00", "quote", 13.4, 13.42]
["2026-09-03T16:03:32.317480+00:00", "quote", 13.39, 13.42]
["2026-09-03T16:03:32.318462+00:00", "quote", 13.39, 13.42]
["2026-09-03T16:03:32.321169+00:00", "quote", 13.39, 13.42]
["2026-09-03T16:03:32.345587+00:00", "quote", 13.39, 13.42]
["2026-09-03T16:03:35.164733+00:00", "quote", 13.4, 13.42]
["2026-09-03T16:03:48.783860+00:00", "trade", 13.409, 1.0]
["2026-09-03T16:04:00.000650+00:00", "quote", 13.4, 13.42]
["2026-09-03T16:04:08.049631+00:00", "trade", 13.41, 20.0]
["2026-09-03T16:04:10.919490+00:00", "trade", 13.41, 93.0]
["2026-09-03T16:04:22.988551+00:00", "trade", 13.4, 9.0]
["2026-09-03T16:04:25.025632+00:00", "trade", 13.41, 2.0]
["2026-09-03T16:04:30.000673+00:00", "quote", 13.4, 13.42]
["2026-09-03T16:04:31.946079+00:00", "trade", 13.4, 3.0]
["2026-09-03T16:04:35.786968+00:00", "trade", 13.4, 4.0]
["2026-09-03T16:04:45.232104+00:00", "trade", 13.4086, 2.0]
["2026-09-03T16:04:55.024668+00:00", "trade", 13.4, 2.0]
["2026-09-03T16:04:55.069222+00:00", "trade", 13.4, 1.0]
["2026-09-03T16:04:57.375273+00:00", "trade", 13.4185, 597.0]
["2026-09-03T16:04:57.526899+00:00", "trade", 13.4119, 16.0]
["2026-09-03T16:05:00.000691+00:00", "quote", 13.4, 13.42]
["2026-09-03T16:05:00.067286+00:00", "trade", 13.41, 2.0]
["2026-09-03T16:05:00.072479+00:00", "trade", 13.42, 10.0]
["2026-09-03T16:05:00.072491+00:00", "trade", 13.42, 100.0]
["2026-09-03T16:05:00.072491+00:00", "quote", 13.4, 13.42]
["2026-09-03T16:05:00.072494+00:00", "trade", 13.42, 10.0]
["2026-09-03T16:05:00.072546+00:00", "quote", 13.4, 13.42]
["2026-09-03T16:05:00.072548+00:00", "trade", 13.42, 12.0]
["2026-09-03T16:05:00.072552+00:00", "trade", 13.42, 21.0]
["2026-09-03T16:05:00.072561+00:00", "quote", 13.4, 13.42]
["2026-09-03T16:05:00.072566+00:00", "quote", 13.41, 13.42]
["2026-09-03T16:05:00.072862+00:00", "quote", 13.41, 13.43]
["2026-09-03T16:05:00.074657+00:00", "trade", 13.42, 11.0]
["2026-09-03T16:05:01.759048+00:00", "trade", 13.4097, 2.0]
["2026-09-03T16:05:02.353941+00:00", "quote", 13.41, 13.43]
["2026-09-03T16:05:02.364088+00:00", "trade", 13.41, 1.0]
["2026-09-03T16:05:04.383806+00:00", "trade", 13.41, 1.0]
["2026-09-03T16:05:08.765205+00:00", "quote", 13.41, 13.43]
["2026-09-03T16:05:08.766528+00:00", "quote", 13.41, 13.43]
["2026-09-03T16:05:17.660045+00:00", "trade", 13.41, 3.0]
["2026-09-03T16:05:18.487106+00:00", "trade", 13.4121, 5.0]
["2026-09-03T16:05:24.901556+00:00", "quote", 13.41, 13.43]
["2026-09-03T16:05:25.396770+00:00", "trade", 13.4096, 1.0]
["2026-09-03T16:05:30.000714+00:00", "quote", 13.41, 13.43]
["2026-09-03T16:05:34.618565+00:00", "trade", 13.42, 5.0]
["2026-09-03T16:05:36.680306+00:00", "quote", 13.41, 13.43]
["2026-09-03T16:05:36.681013+00:00", "quote", 13.41, 13.43]
["2026-09-03T16:05:41.686230+00:00", "trade", 13.4121, 1.0]
["2026-09-03T16:05:42.732460+00:00", "trade", 13.4201, 75.0]
["2026-09-03T16:05:48.049655+00:00", "trade", 13.41, 3.0]
["2026-09-03T16:05:53.656164+00:00", "trade", 13.4275, 1.0]
["2026-09-03T16:06:00.000742+00:00", "quote", 13.41, 13.43]
["2026-09-03T16:06:00.629889+00:00", "trade", 13.4096, 1.0]
["2026-09-03T16:06:01.749328+00:00", "trade", 13.42, 13.0]
["2026-09-03T16:06:14.235155+00:00", "trade", 13.4275, 1.0]
["2026-09-03T16:06:21.955353+00:00", "trade", 13.42, 1.0]
["2026-09-03T16:06:28.050344+00:00", "trade", 13.42, 1.0]
["2026-09-03T16:06:29.928444+00:00", "trade", 13.4123, 3.0]
["2026-09-03T16:06:30.000766+00:00", "quote", 13.41, 13.43]
["2026-09-03T16:06:31.277956+00:00", "trade", 13.4095, 1.0]
["2026-09-03T16:06:34.339493+00:00", "trade", 13.43, 150.0]
["2026-09-03T16:06:34.340439+00:00", "quote", 13.41, 13.43]
["2026-09-03T16:06:34.340494+00:00", "trade", 13.43, 25.0]
["2026-09-03T16:06:34.340494+00:00", "quote", 13.41, 13.43]
["2026-09-03T16:06:34.340710+00:00", "quote", 13.41, 13.43]
["2026-09-03T16:06:34.341014+00:00", "trade", 13.43, 25.0]
["2026-09-03T16:06:34.341151+00:00", "quote", 13.41, 13.43]
["2026-09-03T16:06:34.341255+00:00", "trade", 13.43, 20.0]
["2026-09-03T16:06:36.304435+00:00", "trade", 13.42, 10.0]
["2026-09-03T16:06:36.667627+00:00", "quote", 13.41, 13.43]
["2026-09-03T16:06:45.383416+00:00", "quote", 13.41, 13.43]
["2026-09-03T16:06:45.383494+00:00", "trade", 13.43, 100.0]
["2026-09-03T16:06:45.383497+00:00", "trade", 13.43, 10.0]
["2026-09-03T16:06:45.383561+00:00", "quote", 13.42, 13.43]
["2026-09-03T16:06:45.383563+00:00", "trade", 13.43, 6.0]
["2026-09-03T16:06:45.383581+00:00", "quote", 13.42, 13.43]
["2026-09-03T16:06:45.383602+00:00", "quote", 13.42, 13.43]
["2026-09-03T16:06:45.383603+00:00", "trade", 13.43, 28.0]
["2026-09-03T16:06:45.383605+00:00", "trade", 13.43, 24.0]
["2026-09-03T16:06:45.383605+00:00", "trade", 13.43, 17.0]
["2026-09-03T16:06:45.383607+00:00", "quote", 13.42, 13.44]
["2026-09-03T16:06:45.383608+00:00", "trade", 13.43, 100.0]
["2026-09-03T16:06:45.383611+00:00", "trade", 13.43, 37.0]
["2026-09-03T16:06:45.383616+00:00", "quote", 13.42, 13.44]
["2026-09-03T16:06:45.383621+00:00", "quote", 13.42, 13.44]
["2026-09-03T16:06:45.383646+00:00", "quote", 13.42, 13.44]
["2026-09-03T16:06:45.384173+00:00", "quote", 13.42, 13.44]
["2026-09-03T16:06:45.384228+00:00", "quote", 13.42, 13.44]
["2026-09-03T16:06:45.385211+00:00", "trade", 13.43, 11.0]
["2026-09-03T16:06:45.387621+00:00", "quote", 13.42, 13.44]
["2026-09-03T16:06:46.922512+00:00", "quote", 13.42, 13.44]
["2026-09-03T16:06:47.046652+00:00", "trade", 13.43, 20.0]
["2026-09-03T16:06:50.164513+00:00", "quote", 13.42, 13.44]
["2026-09-03T16:06:52.360931+00:00", "quote", 13.42, 13.44]
["2026-09-03T16:06:52.597081+00:00", "quote", 13.42, 13.44]
["2026-09-03T16:06:52.747681+00:00", "trade", 13.4295, 1.0]
["2026-09-03T16:06:53.812487+00:00", "trade", 13.44, 5.0]
["2026-09-03T16:06:53.812930+00:00", "quote", 13.42, 13.44]
["2026-09-03T16:06:53.812945+00:00", "quote", 13.42, 13.44]
["2026-09-03T16:06:53.853907+00:00", "quote", 13.42, 13.44]
["2026-09-03T16:06:58.867522+00:00", "trade", 13.4296, 1.0]
["2026-09-03T16:07:00.000788+00:00", "quote", 13.42, 13.44]
["2026-09-03T16:07:00.024297+00:00", "trade", 13.44, 5.0]
["2026-09-03T16:07:00.024299+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:07:00.024300+00:00", "trade", 13.44, 100.0]
["2026-09-03T16:07:00.025401+00:00", "trade", 13.44, 25.0]
["2026-09-03T16:07:00.026249+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:07:00.026279+00:00", "trade", 13.44, 11.0]
["2026-09-03T16:07:00.026279+00:00", "trade", 13.435, 41.0]
["2026-09-03T16:07:00.036518+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:07:00.036789+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:07:00.084010+00:00", "trade", 13.44, 70.0]
["2026-09-03T16:07:00.281455+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:07:02.100444+00:00", "trade", 13.449, 100.0]
["2026-09-03T16:07:02.100483+00:00", "trade", 13.45, 100.0]
["2026-09-03T16:07:02.100499+00:00", "trade", 13.45, 10.0]
["2026-09-03T16:07:02.100499+00:00", "trade", 13.45, 10.0]
["2026-09-03T16:07:02.100501+00:00", "trade", 13.45, 100.0]
["2026-09-03T16:07:02.100501+00:00", "quote", 13.42, 13.46]
["2026-09-03T16:07:02.100537+00:00", "trade", 13.45, 1.0]
["2026-09-03T16:07:02.100562+00:00", "quote", 13.42, 13.46]
["2026-09-03T16:07:02.100573+00:00", "trade", 13.45, 23.0]
["2026-09-03T16:07:02.100612+00:00", "quote", 13.43, 13.46]
["2026-09-03T16:07:02.100612+00:00", "quote", 13.43, 13.46]
["2026-09-03T16:07:02.100622+00:00", "quote", 13.43, 13.46]
["2026-09-03T16:07:02.100687+00:00", "quote", 13.43, 13.46]
["2026-09-03T16:07:02.100721+00:00", "trade", 13.45, 100.0]
["2026-09-03T16:07:02.101139+00:00", "trade", 13.45, 39.0]
["2026-09-03T16:07:02.101173+00:00", "quote", 13.43, 13.46]
["2026-09-03T16:07:02.101619+00:00", "quote", 13.43, 13.46]
["2026-09-03T16:07:02.101619+00:00", "quote", 13.43, 13.46]
["2026-09-03T16:07:02.101629+00:00", "quote", 13.43, 13.46]
["2026-09-03T16:07:02.102696+00:00", "trade", 13.4512, 450.0]
["2026-09-03T16:07:02.201717+00:00", "quote", 13.43, 13.46]
["2026-09-03T16:07:02.202052+00:00", "quote", 13.43, 13.46]
["2026-09-03T16:07:04.265835+00:00", "quote", 13.43, 13.46]
["2026-09-03T16:07:04.265850+00:00", "quote", 13.43, 13.46]
["2026-09-03T16:07:05.341264+00:00", "quote", 13.43, 13.46]
["2026-09-03T16:07:05.341340+00:00", "quote", 13.43, 13.46]
["2026-09-03T16:07:05.343379+00:00", "quote", 13.43, 13.46]
["2026-09-03T16:07:05.695664+00:00", "trade", 13.445, 10.0]
["2026-09-03T16:07:06.025608+00:00", "trade", 13.4206, 1.0]
["2026-09-03T16:07:06.367932+00:00", "trade", 13.4407, 1.0]
["2026-09-03T16:07:12.717082+00:00", "trade", 13.4162, 1.0]
["2026-09-03T16:07:30.000817+00:00", "quote", 13.43, 13.46]
["2026-09-03T16:07:46.170452+00:00", "quote", 13.43, 13.46]
["2026-09-03T16:07:50.184202+00:00", "trade", 13.445, 3.0]
["2026-09-03T16:07:53.362828+00:00", "trade", 13.445, 400.0]
["2026-09-03T16:07:53.427066+00:00", "trade", 13.4221, 1.0]
["2026-09-03T16:07:59.730836+00:00", "trade", 13.445, 10.0]
["2026-09-03T16:08:00.000830+00:00", "quote", 13.43, 13.46]
["2026-09-03T16:08:00.007824+00:00", "trade", 13.4174, 10.0]
["2026-09-03T16:08:06.029490+00:00", "trade", 13.4221, 4.0]
["2026-09-03T16:08:08.698435+00:00", "quote", 13.43, 13.46]
["2026-09-03T16:08:15.254563+00:00", "trade", 13.4188, 3.0]
["2026-09-03T16:08:16.030313+00:00", "trade", 13.445, 1.0]
["2026-09-03T16:08:16.073423+00:00", "trade", 13.445, 1.0]
["2026-09-03T16:08:24.480683+00:00", "trade", 13.434, 1.0]
["2026-09-03T16:08:26.341107+00:00", "trade", 13.445, 1.0]
["2026-09-03T16:08:26.399072+00:00", "trade", 13.445, 1.0]
["2026-09-03T16:08:26.406476+00:00", "trade", 13.445, 1.0]
["2026-09-03T16:08:30.000854+00:00", "quote", 13.43, 13.46]
["2026-09-03T16:08:33.133359+00:00", "trade", 13.46, 5.0]
["2026-09-03T16:08:33.133444+00:00", "quote", 13.44, 13.46]
["2026-09-03T16:08:33.133500+00:00", "quote", 13.44, 13.46]
["2026-09-03T16:08:33.133500+00:00", "quote", 13.44, 13.46]
["2026-09-03T16:08:33.133545+00:00", "quote", 13.44, 13.46]
["2026-09-03T16:08:33.134041+00:00", "quote", 13.44, 13.46]
["2026-09-03T16:08:33.134402+00:00", "quote", 13.44, 13.46]
["2026-09-03T16:08:33.142164+00:00", "trade", 13.45, 5.0]
["2026-09-03T16:08:42.365018+00:00", "quote", 13.44, 13.46]
["2026-09-03T16:08:42.793737+00:00", "quote", 13.44, 13.46]
["2026-09-03T16:09:00.000882+00:00", "quote", 13.44, 13.46]
["2026-09-03T16:09:05.831878+00:00", "trade", 13.45, 10.0]
["2026-09-03T16:09:05.849716+00:00", "trade", 13.45, 3.0]
["2026-09-03T16:09:05.851165+00:00", "trade", 13.45, 6.0]
["2026-09-03T16:09:08.046828+00:00", "trade", 13.45, 19.0]
["2026-09-03T16:09:10.435949+00:00", "trade", 13.45, 100.0]
["2026-09-03T16:09:10.455550+00:00", "trade", 13.45, 100.0]
["2026-09-03T16:09:13.263136+00:00", "trade", 13.45, 50.0]
["2026-09-03T16:09:13.263145+00:00", "trade", 13.45, 50.0]
["2026-09-03T16:09:19.043180+00:00", "quote", 13.44, 13.46]
["2026-09-03T16:09:23.032049+00:00", "trade", 13.4369, 1.0]
["2026-09-03T16:09:25.218431+00:00", "trade", 13.4476, 500.0]
["2026-09-03T16:09:30.000905+00:00", "quote", 13.44, 13.46]
["2026-09-03T16:09:34.206196+00:00", "trade", 13.4486, 1.0]
["2026-09-03T16:09:37.749552+00:00", "trade", 13.4383, 10.0]
["2026-09-03T16:09:48.685780+00:00", "trade", 13.45, 5.0]
["2026-09-03T16:09:53.040799+00:00", "quote", 13.44, 13.46]
["2026-09-03T16:09:54.086649+00:00", "quote", 13.44, 13.46]
["2026-09-03T16:10:00.000933+00:00", "quote", 13.44, 13.46]
["2026-09-03T16:10:00.101023+00:00", "trade", 13.4432, 1.0]
["2026-09-03T16:10:06.031238+00:00", "trade", 13.45, 12.0]
["2026-09-03T16:10:11.297691+00:00", "trade", 13.4577, 100.0]
["2026-09-03T16:10:14.840934+00:00", "quote", 13.44, 13.46]
["2026-09-03T16:10:30.000961+00:00", "quote", 13.44, 13.46]
["2026-09-03T16:10:34.653102+00:00", "trade", 13.4438, 1.0]
["2026-09-03T16:10:39.943455+00:00", "trade", 13.45, 1.0]
["2026-09-03T16:10:58.148015+00:00", "trade", 13.4566, 18.0]
["2026-09-03T16:10:58.148583+00:00", "trade", 13.4566, 1.0]
["2026-09-03T16:10:58.149798+00:00", "trade", 13.4566, 41.0]
["2026-09-03T16:10:59.743079+00:00", "trade", 13.45, 4.0]
["2026-09-03T16:11:00.000984+00:00", "quote", 13.44, 13.46]
["2026-09-03T16:11:04.076916+00:00", "trade", 13.45, 2.0]
["2026-09-03T16:11:23.642094+00:00", "trade", 13.44, 1.0]
["2026-09-03T16:11:28.246695+00:00", "trade", 13.4575, 74.0]
["2026-09-03T16:11:28.247056+00:00", "trade", 13.4575, 1.0]
["2026-09-03T16:11:30.001018+00:00", "quote", 13.44, 13.46]
["2026-09-03T16:11:31.289082+00:00", "trade", 13.4451, 1.0]
["2026-09-03T16:11:32.228748+00:00", "trade", 13.45, 5.0]
["2026-09-03T16:11:47.554014+00:00", "trade", 13.45, 100.0]
["2026-09-03T16:11:55.966617+00:00", "quote", 13.44, 13.46]
["2026-09-03T16:11:57.479640+00:00", "trade", 13.4213, 7.0]
["2026-09-03T16:11:57.706966+00:00", "quote", 13.44, 13.46]
["2026-09-03T16:11:58.234151+00:00", "trade", 13.44, 1.0]
["2026-09-03T16:12:00.001042+00:00", "quote", 13.44, 13.46]
["2026-09-03T16:12:12.027237+00:00", "trade", 13.4214, 1.0]
["2026-09-03T16:12:12.731009+00:00", "trade", 13.4486, 1.0]
["2026-09-03T16:12:24.680842+00:00", "trade", 13.44, 9.0]
["2026-09-03T16:12:27.529031+00:00", "trade", 13.44, 11.0]
["2026-09-03T16:12:27.529043+00:00", "trade", 13.44, 3.0]
["2026-09-03T16:12:27.529043+00:00", "trade", 13.44, 11.0]
["2026-09-03T16:12:27.529046+00:00", "trade", 13.44, 11.0]
["2026-09-03T16:12:27.529049+00:00", "trade", 13.44, 11.0]
["2026-09-03T16:12:27.529058+00:00", "trade", 13.44, 11.0]
["2026-09-03T16:12:27.529064+00:00", "trade", 13.44, 11.0]
["2026-09-03T16:12:27.529079+00:00", "trade", 13.44, 56.0]
["2026-09-03T16:12:27.529102+00:00", "quote", 13.44, 13.45]
["2026-09-03T16:12:27.529107+00:00", "quote", 13.44, 13.45]
["2026-09-03T16:12:27.529109+00:00", "trade", 13.44, 89.0]
["2026-09-03T16:12:27.529109+00:00", "trade", 13.44, 11.0]
["2026-09-03T16:12:27.529116+00:00", "trade", 13.44, 69.0]
["2026-09-03T16:12:27.529116+00:00", "trade", 13.44, 10.0]
["2026-09-03T16:12:27.529127+00:00", "trade", 13.44, 79.0]
["2026-09-03T16:12:27.529151+00:00", "trade", 13.44, 21.0]
["2026-09-03T16:12:27.529418+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:12:27.529756+00:00", "trade", 13.44, 19.0]
["2026-09-03T16:12:27.530122+00:00", "trade", 13.44, 1.0]
["2026-09-03T16:12:27.530122+00:00", "trade", 13.44, 1.0]
["2026-09-03T16:12:27.530122+00:00", "trade", 13.44, 1.0]
["2026-09-03T16:12:27.533071+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:12:27.533142+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:12:27.533979+00:00", "quote", 13.43, 13.46]
["2026-09-03T16:12:27.534274+00:00", "quote", 13.43, 13.46]
["2026-09-03T16:12:27.960006+00:00", "trade", 13.44, 2.0]
["2026-09-03T16:12:27.960541+00:00", "trade", 13.44, 2.0]
["2026-09-03T16:12:27.960574+00:00", "trade", 13.43, 96.0]
["2026-09-03T16:12:27.960917+00:00", "trade", 13.43, 100.0]
["2026-09-03T16:12:27.960918+00:00", "quote", 13.41, 13.46]
["2026-09-03T16:12:27.960920+00:00", "trade", 13.43, 48.0]
["2026-09-03T16:12:27.960944+00:00", "trade", 13.43, 12.0]
["2026-09-03T16:12:27.960962+00:00", "trade", 13.43, 80.0]
["2026-09-03T16:12:27.960968+00:00", "quote", 13.41, 13.46]
["2026-09-03T16:12:27.963263+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:12:27.963349+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:12:27.963419+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:12:28.025682+00:00", "trade", 13.43, 81.0]
["2026-09-03T16:12:28.227671+00:00", "trade", 13.4241, 39.0]
["2026-09-03T16:12:42.167221+00:00", "trade", 13.4443, 1.0]
["2026-09-03T16:12:42.561836+00:00", "trade", 13.4437, 20.0]
["2026-09-03T16:12:51.057194+00:00", "trade", 13.4437, 1.0]
["2026-09-03T16:12:51.244572+00:00", "trade", 13.41, 9.0]
["2026-09-03T16:12:51.245143+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:12:52.693251+00:00", "trade", 13.4157, 1.0]
["2026-09-03T16:12:53.167755+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:12:53.167820+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:12:53.170512+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:12:53.362445+00:00", "trade", 13.41, 1.0]
["2026-09-03T16:13:00.001097+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:13:06.030476+00:00", "trade", 13.4434, 3.0]
["2026-09-03T16:13:07.545399+00:00", "trade", 13.41, 1.0]
["2026-09-03T16:13:09.147530+00:00", "trade", 13.4274, 12.0]
["2026-09-03T16:13:13.442404+00:00", "trade", 13.43, 3.0]
["2026-09-03T16:13:16.534971+00:00", "trade", 13.41, 9.0]
["2026-09-03T16:13:24.492326+00:00", "trade", 13.4432, 1.0]
["2026-09-03T16:13:25.876855+00:00", "trade", 13.42, 1.0]
["2026-09-03T16:13:25.876857+00:00", "trade", 13.42, 2.0]
["2026-09-03T16:13:25.876939+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:13:25.877405+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:13:25.877410+00:00", "quote", 13.41, 13.44]
["2026-09-03T16:13:25.877420+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:13:25.877821+00:00", "quote", 13.4, 13.45]
["2026-09-03T16:13:25.877966+00:00", "quote", 13.4, 13.44]
["2026-09-03T16:13:25.878021+00:00", "trade", 13.42, 1.0]
["2026-09-03T16:13:25.878036+00:00", "quote", 13.4, 13.44]
["2026-09-03T16:13:25.879184+00:00", "quote", 13.4, 13.44]
["2026-09-03T16:13:25.885247+00:00", "trade", 13.42, 1.0]
["2026-09-03T16:13:25.885287+00:00", "trade", 13.42, 1.0]
["2026-09-03T16:13:25.885287+00:00", "trade", 13.42, 1.0]
["2026-09-03T16:13:25.885289+00:00", "trade", 13.42, 10.0]
["2026-09-03T16:13:25.890702+00:00", "trade", 13.434, 1.0]
["2026-09-03T16:13:25.900565+00:00", "quote", 13.4, 13.44]
["2026-09-03T16:13:25.900690+00:00", "quote", 13.4, 13.44]
["2026-09-03T16:13:25.928899+00:00", "trade", 13.42, 10.0]
["2026-09-03T16:13:25.998605+00:00", "trade", 13.42, 1.0]
["2026-09-03T16:13:27.887539+00:00", "trade", 13.42, 1000.0]
["2026-09-03T16:13:29.240674+00:00", "quote", 13.4, 13.44]
["2026-09-03T16:13:29.240734+00:00", "quote", 13.4, 13.44]
["2026-09-03T16:13:29.240769+00:00", "quote", 13.4, 13.44]
["2026-09-03T16:13:30.001121+00:00", "quote", 13.4, 13.44]
["2026-09-03T16:13:30.517087+00:00", "trade", 13.42, 10.0]
["2026-09-03T16:13:30.627185+00:00", "trade", 13.4351, 46.0]
["2026-09-03T16:13:33.458792+00:00", "trade", 13.42, 1.0]
["2026-09-03T16:13:36.455305+00:00", "trade", 13.42, 1.0]
["2026-09-03T16:13:50.579775+00:00", "trade", 13.42, 10.0]
["2026-09-03T16:14:00.001143+00:00", "quote", 13.4, 13.44]
["2026-09-03T16:14:00.176375+00:00", "quote", 13.42, 13.44]
["2026-09-03T16:14:00.176385+00:00", "trade", 13.44, 10.0]
["2026-09-03T16:14:00.176410+00:00", "quote", 13.41, 13.44]
["2026-09-03T16:14:00.176425+00:00", "quote", 13.42, 13.44]
["2026-09-03T16:14:00.176430+00:00", "quote", 13.42, 13.44]
["2026-09-03T16:14:00.176436+00:00", "trade", 13.44, 199.0]
["2026-09-03T16:14:00.176442+00:00", "trade", 13.44, 100.0]
["2026-09-03T16:14:00.176445+00:00", "trade", 13.44, 70.0]
["2026-09-03T16:14:00.176448+00:00", "trade", 13.44, 4.0]
["2026-09-03T16:14:00.176460+00:00", "quote", 13.43, 13.44]
["2026-09-03T16:14:00.176460+00:00", "quote", 13.41, 13.44]
["2026-09-03T16:14:00.176490+00:00", "trade", 13.44, 20.0]
["2026-09-03T16:14:00.176511+00:00", "trade", 13.44, 1.0]
["2026-09-03T16:14:00.176515+00:00", "quote", 13.43, 13.44]
["2026-09-03T16:14:00.176726+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:14:00.177121+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:14:00.177482+00:00", "trade", 13.44, 53.0]
["2026-09-03T16:14:00.177575+00:00", "trade", 13.44, 47.0]
["2026-09-03T16:14:00.178625+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:14:00.178720+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:14:00.179061+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:14:00.250005+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:14:00.250005+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:14:00.250015+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:14:01.215933+00:00", "trade", 13.435, 100.0]
["2026-09-03T16:14:01.218197+00:00", "trade", 13.435, 39.0]
["2026-09-03T16:14:04.020250+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:14:04.021418+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:14:05.869105+00:00", "trade", 13.4361, 1.0]
["2026-09-03T16:14:06.727702+00:00", "trade", 13.435, 10.0]
["2026-09-03T16:14:08.073777+00:00", "trade", 13.435, 21.0]
["2026-09-03T16:14:18.480607+00:00", "trade", 13.435, 1.0]
["2026-09-03T16:14:20.321337+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:14:22.149577+00:00", "trade", 13.4463, 186.0]
["2026-09-03T16:14:22.152323+00:00", "trade", 13.435, 1.0]
["2026-09-03T16:14:26.088211+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:14:30.001172+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:00.001194+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:00.121644+00:00", "trade", 13.4335, 1.0]
["2026-09-03T16:15:01.054036+00:00", "trade", 13.435, 1.0]
["2026-09-03T16:15:01.400480+00:00", "trade", 13.435, 1.0]
["2026-09-03T16:15:02.526613+00:00", "trade", 13.435, 5.0]
["2026-09-03T16:15:04.054588+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:04.055570+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:04.064586+00:00", "trade", 13.435, 1.0]
["2026-09-03T16:15:04.154059+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:15:04.155053+00:00", "trade", 13.44, 13.0]
["2026-09-03T16:15:04.253936+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:15:04.254914+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:04.254914+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:15:04.255475+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:05.253977+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:15:05.353954+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:05.354952+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:05.355433+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:06.127354+00:00", "trade", 13.4383, 21.0]
["2026-09-03T16:15:06.353955+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:15:06.453937+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:06.454950+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:06.455391+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:07.453953+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:15:07.554010+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:07.554988+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:07.555509+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:08.554031+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:15:08.653943+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:08.654905+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:08.655422+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:09.653959+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:15:09.753946+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:09.754903+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:09.755420+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:10.753972+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:15:10.765785+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:15:10.766752+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:10.767268+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:11.853965+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:15:11.953937+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:15:11.954899+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:11.955456+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:12.942509+00:00", "trade", 13.435, 50.0]
["2026-09-03T16:15:12.944385+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:15:13.044342+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:13.045330+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:13.045771+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:13.745879+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:13.746280+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:13.747999+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:23.419663+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:23.420144+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:23.470713+00:00", "trade", 13.435, 1.0]
["2026-09-03T16:15:23.470713+00:00", "trade", 13.435, 10.0]
["2026-09-03T16:15:26.744220+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:26.745188+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:15:26.748448+00:00", "trade", 13.4328, 1.0]
["2026-09-03T16:15:26.839542+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:26.839617+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:26.840334+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:26.841361+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:26.842017+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:26.842098+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:15:27.228250+00:00", "trade", 13.4383, 8.0]
["2026-09-03T16:15:27.482795+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:15:27.621554+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:15:27.889310+00:00", "trade", 13.4393, 2.0]
["2026-09-03T16:15:27.900121+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:27.901559+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:28.265599+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:15:28.661610+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:15:28.661876+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:15:28.771065+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:15:29.000079+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:29.001517+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:30.001217+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:30.042495+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:15:30.042535+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:15:30.044374+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:15:30.100067+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:30.627765+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:31.492650+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:15:31.500072+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:31.501531+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:31.601644+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:15:32.600085+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:32.601248+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:32.601569+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:32.700048+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:32.701757+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:32.703150+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:15:33.700093+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:33.701046+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:33.800051+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:33.801519+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:15:34.662645+00:00", "trade", 13.4328, 1.0]
["2026-09-03T16:15:34.800101+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:34.801084+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:34.900044+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:34.901512+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:15:35.900084+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:35.901042+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:36.000052+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:36.001029+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:15:36.005976+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:15:37.000117+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:37.001080+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:37.100060+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:37.101548+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:15:38.100070+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:38.101027+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:38.200043+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:38.200990+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:15:38.358895+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:15:39.200108+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:39.201071+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:39.201552+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:39.300121+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:45.580264+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:45.581226+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:15:45.600086+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:45.600422+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:15:45.601113+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:45.601554+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:45.601895+00:00", "trade", 13.43, 24.0]
["2026-09-03T16:15:45.602792+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:15:46.700094+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:46.701061+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:46.701547+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:46.800056+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:53.468472+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:53.468948+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:15:53.473033+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:15:53.500077+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:53.500418+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:15:53.502838+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:15:54.075454+00:00", "trade", 13.43, 2.0]
["2026-09-03T16:15:54.084983+00:00", "trade", 13.43, 8.0]
["2026-09-03T16:15:54.600105+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:54.626127+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:54.801503+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:15:55.700108+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:55.701075+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:55.701596+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:55.800060+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:56.495131+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:56.495612+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:15:56.500539+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:15:56.605338+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:15:56.800091+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:56.801033+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:56.801554+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:56.900058+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:57.540309+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:15:57.900119+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:57.901061+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:57.901552+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:58.000056+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:58.236498+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:15:58.238422+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:15:59.000082+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:59.001029+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:59.001545+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:59.100059+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:59.523836+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:15:59.525279+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:15:59.682277+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:15:59.787216+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:16:00.001240+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:16:00.100100+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:00.101057+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:00.101543+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:00.200062+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:01.713988+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:16:01.715948+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:16:01.789022+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:16:01.879922+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:16:01.879922+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:16:01.880183+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:16:01.880484+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:16:01.900642+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:01.902090+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:02.106854+00:00", "trade", 13.435, 21.0]
["2026-09-03T16:16:02.725041+00:00", "trade", 13.435, 10.0]
["2026-09-03T16:16:04.136859+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:04.136859+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:04.137856+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:16:04.158425+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:16:04.200104+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:04.201557+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:05.216047+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:16:05.218127+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:16:05.300102+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:05.301515+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:07.244437+00:00", "trade", 13.435, 10.0]
["2026-09-03T16:16:07.666102+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:07.666132+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:07.666423+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:07.666654+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:07.666764+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:07.700118+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:16:09.547966+00:00", "trade", 13.44, 2.0]
["2026-09-03T16:16:12.654117+00:00", "trade", 13.44, 1.0]
["2026-09-03T16:16:12.901408+00:00", "quote", 13.43, 13.46]
["2026-09-03T16:16:12.901664+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:16:13.400083+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:16:13.400789+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:13.401546+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:13.402413+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:13.406077+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:13.500115+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:16:13.600063+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:16:13.601055+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:13.786971+00:00", "trade", 13.4324, 1.0]
["2026-09-03T16:16:14.600129+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:16:15.100081+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:15.101580+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:16.100122+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:16:17.000079+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:17.000696+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:17.001077+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:17.001197+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:16:17.001558+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:17.001678+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:16:17.100137+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:17.100974+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:16:17.101110+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:17.101590+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:17.101631+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:16:17.102262+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:16:17.221365+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:16:17.601548+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:16:18.200100+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:18.201548+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:18.546428+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:18.546468+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:18.546738+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:18.547054+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:18.547415+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:18.547781+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:18.600100+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:16:19.100073+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:19.101521+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:20.100158+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:16:21.000076+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:21.001580+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:26.575001+00:00", "trade", 13.435, 1.0]
["2026-09-03T16:16:26.652269+00:00", "trade", 13.4385, 13.0]
["2026-09-03T16:16:28.107845+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:28.107845+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:29.055115+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:30.001278+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:30.044555+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:30.893457+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:30.894189+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:30.895116+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:31.221139+00:00", "trade", 13.435, 4.0]
["2026-09-03T16:16:31.314379+00:00", "trade", 13.435, 1.0]
["2026-09-03T16:16:34.672223+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:34.700165+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:16:34.704052+00:00", "trade", 13.44, 1.0]
["2026-09-03T16:16:35.100085+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:35.101563+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:36.100155+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:16:36.536226+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:16:36.600088+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:36.601035+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:36.601526+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:36.893264+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:37.200108+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:16:39.653601+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:16:39.654122+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:16:41.975817+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:41.977431+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:44.646341+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:44.899878+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:46.416897+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:54.906478+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:16:57.228027+00:00", "trade", 13.436, 1.0]
["2026-09-03T16:17:00.001305+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:17:02.342427+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:17:02.482109+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:17:05.919068+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:17:06.292550+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:17:08.117885+00:00", "trade", 13.435, 1.0]
["2026-09-03T16:17:08.827276+00:00", "trade", 13.4346, 3.0]
["2026-09-03T16:17:12.196314+00:00", "trade", 13.4312, 1.0]
["2026-09-03T16:17:19.376430+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:17:19.376605+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:17:19.376911+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:17:19.376911+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:17:19.378895+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:17:22.109355+00:00", "trade", 13.435, 2.0]
["2026-09-03T16:17:27.155176+00:00", "trade", 13.435, 1.0]
["2026-09-03T16:17:27.248744+00:00", "trade", 13.435, 1.0]
["2026-09-03T16:17:30.001343+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:17:37.055339+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:17:41.938966+00:00", "trade", 13.4212, 1.0]
["2026-09-03T16:17:44.725314+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:17:51.084552+00:00", "trade", 13.4298, 1.0]
["2026-09-03T16:17:56.589726+00:00", "trade", 13.4299, 21.0]
["2026-09-03T16:18:00.001371+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:18:03.370590+00:00", "trade", 13.4365, 15.0]
["2026-09-03T16:18:03.989512+00:00", "trade", 13.42, 1.0]
["2026-09-03T16:18:04.011199+00:00", "trade", 13.43, 1.0]
["2026-09-03T16:18:08.476214+00:00", "trade", 13.4432, 1.0]
["2026-09-03T16:18:15.259382+00:00", "trade", 13.4365, 11.0]
["2026-09-03T16:18:15.261460+00:00", "trade", 13.4365, 3.0]
["2026-09-03T16:18:15.837978+00:00", "trade", 13.4334, 3.0]
["2026-09-03T16:18:18.801845+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:18:18.801845+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:18:18.801890+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:18:18.802396+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:18:18.802452+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:18:21.247765+00:00", "trade", 13.4365, 1.0]
["2026-09-03T16:18:21.465269+00:00", "trade", 13.435, 500.0]
["2026-09-03T16:18:21.667166+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:18:21.832360+00:00", "trade", 13.42, 5.0]
["2026-09-03T16:18:21.988635+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:18:22.346882+00:00", "trade", 13.4364, 10.0]
["2026-09-03T16:18:24.338963+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:18:24.517892+00:00", "trade", 13.4309, 1.0]
["2026-09-03T16:18:30.001399+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:18:31.164551+00:00", "trade", 13.435, 10.0]
["2026-09-03T16:18:31.164611+00:00", "trade", 13.435, 10.0]
["2026-09-03T16:18:31.172363+00:00", "trade", 13.435, 6.0]
["2026-09-03T16:18:45.079917+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:18:45.080859+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:18:45.083240+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:18:51.624137+00:00", "trade", 13.435, 1.0]
["2026-09-03T16:18:58.417448+00:00", "trade", 13.435, 3.0]
["2026-09-03T16:18:58.462919+00:00", "trade", 13.43, 2.0]
["2026-09-03T16:18:58.462919+00:00", "trade", 13.43, 1.0]
["2026-09-03T16:18:58.462922+00:00", "trade", 13.43, 4.0]
["2026-09-03T16:18:58.868165+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:18:58.877311+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:19:00.001412+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:19:00.200771+00:00", "trade", 13.4366, 1.0]
["2026-09-03T16:19:01.928765+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:19:08.032587+00:00", "trade", 13.435, 19.0]
["2026-09-03T16:19:10.024696+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:19:10.708713+00:00", "trade", 13.4362, 10.0]
["2026-09-03T16:19:13.475062+00:00", "trade", 13.43, 8.0]
["2026-09-03T16:19:14.447954+00:00", "trade", 13.4353, 11.0]
["2026-09-03T16:19:28.487416+00:00", "trade", 13.4343, 1.0]
["2026-09-03T16:19:30.001445+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:19:30.092803+00:00", "trade", 13.435, 2.0]
["2026-09-03T16:19:31.454641+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:19:31.454642+00:00", "trade", 13.43, 6.0]
["2026-09-03T16:19:36.250158+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:19:40.486345+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:19:45.383448+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:19:45.447861+00:00", "quote", 13.42, 13.44]
["2026-09-03T16:19:45.447863+00:00", "trade", 13.43, 1.0]
["2026-09-03T16:19:45.447876+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:19:45.447911+00:00", "quote", 13.42, 13.44]
["2026-09-03T16:19:45.448412+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:19:45.448461+00:00", "trade", 13.43, 1.0]
["2026-09-03T16:19:45.448525+00:00", "trade", 13.43, 99.0]
["2026-09-03T16:19:45.448546+00:00", "trade", 13.43, 1.0]
["2026-09-03T16:19:45.448658+00:00", "quote", 13.42, 13.44]
["2026-09-03T16:19:45.449069+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:19:45.449149+00:00", "quote", 13.42, 13.44]
["2026-09-03T16:19:45.449545+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:19:45.450043+00:00", "trade", 13.42, 2.0]
["2026-09-03T16:19:50.820332+00:00", "trade", 13.43, 8.0]
["2026-09-03T16:19:54.810023+00:00", "trade", 13.4337, 10.0]
["2026-09-03T16:19:55.176541+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:19:55.176564+00:00", "trade", 13.43, 3.0]
["2026-09-03T16:19:55.176706+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:19:55.178115+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:19:55.178671+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:19:55.203745+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:19:55.475056+00:00", "trade", 13.43, 2.0]
["2026-09-03T16:19:56.069156+00:00", "trade", 13.43, 1.0]
["2026-09-03T16:19:57.061718+00:00", "trade", 13.43, 1.0]
["2026-09-03T16:19:58.805571+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:19:58.805596+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:19:58.805617+00:00", "trade", 13.44, 10.0]
["2026-09-03T16:19:58.806423+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:19:58.859205+00:00", "trade", 13.4342, 1.0]
["2026-09-03T16:19:59.202046+00:00", "trade", 13.44, 1.0]
["2026-09-03T16:19:59.202158+00:00", "trade", 13.44, 10.0]
["2026-09-03T16:19:59.202158+00:00", "trade", 13.44, 41.0]
["2026-09-03T16:20:00.001467+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:20:00.426948+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:20:00.426978+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:20:00.427785+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:20:01.642006+00:00", "trade", 13.43, 1.0]
["2026-09-03T16:20:01.642250+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:20:03.064021+00:00", "trade", 13.43, 1.0]
["2026-09-03T16:20:03.384143+00:00", "trade", 13.45, 5.0]
["2026-09-03T16:20:04.675936+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:20:05.885344+00:00", "trade", 13.43, 1.0]
["2026-09-03T16:20:26.751866+00:00", "trade", 13.4344, 1.0]
["2026-09-03T16:20:30.001485+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:20:31.163724+00:00", "trade", 13.43, 3.0]
["2026-09-03T16:20:31.627981+00:00", "trade", 13.4344, 1.0]
["2026-09-03T16:20:33.628249+00:00", "trade", 13.4337, 2.0]
["2026-09-03T16:20:34.617009+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:20:48.123431+00:00", "trade", 13.44, 5.0]
["2026-09-03T16:20:55.800534+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:20:56.468118+00:00", "trade", 13.4393, 21.0]
["2026-09-03T16:21:00.001508+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:21:04.172506+00:00", "trade", 13.4346, 1.0]
["2026-09-03T16:21:09.714581+00:00", "trade", 13.43, 1.0]
["2026-09-03T16:21:10.695165+00:00", "trade", 13.43, 1.0]
["2026-09-03T16:21:16.174472+00:00", "trade", 13.44, 1.0]
["2026-09-03T16:21:16.181879+00:00", "trade", 13.44, 1.0]
["2026-09-03T16:21:20.063307+00:00", "trade", 13.44, 4.0]
["2026-09-03T16:21:21.819214+00:00", "trade", 13.4346, 10.0]
["2026-09-03T16:21:22.813021+00:00", "trade", 13.44, 6.0]
["2026-09-03T16:21:26.784083+00:00", "trade", 13.44, 1.0]
["2026-09-03T16:21:26.964848+00:00", "trade", 13.44, 1.0]
["2026-09-03T16:21:27.293024+00:00", "trade", 13.44, 4.0]
["2026-09-03T16:21:28.116593+00:00", "trade", 13.44, 10.0]
["2026-09-03T16:21:28.535699+00:00", "trade", 13.446, 1.0]
["2026-09-03T16:21:28.704089+00:00", "trade", 13.44, 10.0]
["2026-09-03T16:21:28.796216+00:00", "trade", 13.44, 1.0]
["2026-09-03T16:21:28.797870+00:00", "trade", 13.44, 2.0]
["2026-09-03T16:21:28.797870+00:00", "trade", 13.44, 1.0]
["2026-09-03T16:21:30.001540+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:21:36.643732+00:00", "trade", 13.4348, 1.0]
["2026-09-03T16:21:39.251731+00:00", "trade", 13.45, 4.0]
["2026-09-03T16:21:39.251735+00:00", "trade", 13.45, 1.0]
["2026-09-03T16:21:39.251859+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:21:39.251904+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:21:39.252184+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:21:39.252686+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:21:39.268881+00:00", "trade", 13.44, 1.0]
["2026-09-03T16:21:40.251308+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:21:46.598606+00:00", "trade", 13.4349, 11.0]
["2026-09-03T16:21:47.597403+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:21:48.275071+00:00", "trade", 13.44, 2.0]
["2026-09-03T16:21:51.221838+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:21:51.946153+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:21:51.946198+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:21:51.946424+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:21:51.947181+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:21:51.983943+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:22:00.001564+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:22:05.766059+00:00", "trade", 13.4321, 11.0]
["2026-09-03T16:22:05.797210+00:00", "trade", 13.4348, 20.0]
["2026-09-03T16:22:12.208858+00:00", "trade", 13.4348, 1.0]
["2026-09-03T16:22:17.049044+00:00", "trade", 13.44, 4.0]
["2026-09-03T16:22:20.076384+00:00", "trade", 13.43, 2.0]
["2026-09-03T16:22:30.001587+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:22:34.267315+00:00", "trade", 13.4314, 25.0]
["2026-09-03T16:22:38.014165+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:22:38.014486+00:00", "trade", 13.44, 6.0]
["2026-09-03T16:22:45.019046+00:00", "trade", 13.44, 5.0]
["2026-09-03T16:22:51.100227+00:00", "trade", 13.4348, 1.0]
["2026-09-03T16:22:53.351803+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:22:56.491102+00:00", "trade", 13.44, 10.0]
["2026-09-03T16:23:00.001614+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:23:04.540626+00:00", "trade", 13.43, 100.0]
["2026-09-03T16:23:04.540656+00:00", "quote", 13.43, 13.45]
["2026-09-03T16:23:04.540750+00:00", "trade", 13.43, 8.0]
["2026-09-03T16:23:04.540757+00:00", "quote", 13.43, 13.44]
["2026-09-03T16:23:04.540797+00:00", "quote", 13.42, 13.44]
["2026-09-03T16:23:04.540797+00:00", "quote", 13.42, 13.44]
["2026-09-03T16:23:04.540801+00:00", "trade", 13.43, 100.0]
["2026-09-03T16:23:04.540801+00:00", "trade", 13.43, 80.0]
["2026-09-03T16:23:04.540807+00:00", "quote", 13.42, 13.44]
["2026-09-03T16:23:04.540822+00:00", "quote", 13.42, 13.44]
["2026-09-03T16:23:04.540825+00:00", "trade", 13.43, 70.0]
["2026-09-03T16:23:04.541258+00:00", "quote", 13.42, 13.44]
["2026-09-03T16:23:04.541473+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:23:04.541498+00:00", "quote", 13.42, 13.44]
["2026-09-03T16:23:04.541774+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:23:04.586864+00:00", "trade", 13.43, 4.0]
["2026-09-03T16:23:22.346111+00:00", "trade", 13.4314, 16.0]
["2026-09-03T16:23:22.580301+00:00", "trade", 13.42, 9.0]
["2026-09-03T16:23:24.562265+00:00", "trade", 13.4327, 1.0]
["2026-09-03T16:23:27.249974+00:00", "trade", 13.42, 50.0]
["2026-09-03T16:23:27.249976+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:23:30.001643+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:23:37.883455+00:00", "trade", 13.42, 100.0]
["2026-09-03T16:23:39.327116+00:00", "trade", 13.435, 45.0]
["2026-09-03T16:23:41.241827+00:00", "trade", 13.435, 5.0]
["2026-09-03T16:23:45.615398+00:00", "trade", 13.42, 50.0]
["2026-09-03T16:23:45.627568+00:00", "trade", 13.42, 20.0]
["2026-09-03T16:23:49.849500+00:00", "trade", 13.4347, 10.0]
["2026-09-03T16:23:53.175103+00:00", "trade", 13.42, 9.0]
["2026-09-03T16:23:58.479418+00:00", "trade", 13.4302, 1.0]
["2026-09-03T16:23:58.739858+00:00", "trade", 13.42, 2.0]
["2026-09-03T16:24:00.001670+00:00", "quote", 13.42, 13.45]
["2026-09-03T16:24:08.041542+00:00", "trade", 13.435, 20.0]
["2026-09-03T16:24:08.042176+00:00", "trade", 13.42, 15.0]
["2026-09-03T16:24:08.042179+00:00", "trade", 13.42, 62.0]
["2026-09-03T16:24:08.042340+00:00", "quote", 13.42, 13.44]
["2026-09-03T16:24:08.042380+00:00", "trade", 13.42, 23.0]
["2026-09-03T16:24:08.042380+00:00", "quote", 13.41, 13.44]
["2026-09-03T16:24:08.042383+00:00", "trade", 13.42, 100.0]
["2026-09-03T16:24:08.042390+00:00", "quote", 13.41, 13.43]
["2026-09-03T16:24:08.042401+00:00", "quote", 13.41, 13.43]
["2026-09-03T16:24:08.042401+00:00", "quote", 13.41, 13.43]
["2026-09-03T16:24:08.042666+00:00", "quote", 13.4, 13.43]
["2026-09-03T16:24:08.042897+00:00", "quote", 13.41, 13.43]
["2026-09-03T16:24:08.042952+00:00", "quote", 13.41, 13.43]
["2026-09-03T16:24:08.043229+00:00", "trade", 13.42, 1.0]
["2026-09-03T16:24:08.052705+00:00", "quote", 13.4, 13.43]
["2026-09-03T16:24:08.053260+00:00", "trade", 13.42, 100.0]
["2026-09-03T16:24:08.060192+00:00", "trade", 13.415, 10.0]
["2026-09-03T16:24:08.142383+00:00", "quote", 13.4, 13.43]
["2026-09-03T16:24:08.142473+00:00", "quote", 13.4, 13.43]
["2026-09-03T16:24:08.142769+00:00", "quote", 13.4, 13.43]
["2026-09-03T16:24:08.142839+00:00", "quote", 13.4, 13.43]
["2026-09-03T16:24:08.581281+00:00", "trade", 13.415, 1.0]
["2026-09-03T16:24:08.581451+00:00", "quote", 13.4, 13.43]
["2026-09-03T16:24:08.585543+00:00", "trade", 13.415, 9.0]
["2026-09-03T16:24:08.591861+00:00", "trade", 13.415, 1.0]
["2026-09-03T16:24:08.592080+00:00", "trade", 13.415, 1.0]
["2026-09-03T16:24:09.040962+00:00", "quote", 13.41, 13.43]
["2026-09-03T16:24:09.041599+00:00", "quote", 13.41, 13.43]
["2026-09-03T16:24:09.041708+00:00", "trade", 13.42, 2.0]
["2026-09-03T16:24:09.041940+00:00", "quote", 13.41, 13.43]
["2026-09-03T16:24:09.042261+00:00", "quote", 13.41, 13.43]
["2026-09-03T16:24:23.459648+00:00", "quote", 13.4, 13.43]
["2026-09-03T16:24:23.460345+00:00", "quote", 13.4, 13.43]
["2026-09-03T16:24:23.460425+00:00", "quote", 13.4, 13.43]
["2026-09-03T16:24:23.460986+00:00", "quote", 13.4, 13.43]
["2026-09-03T16:24:24.906777+00:00", "trade", 13.4304, 1.0]
["2026-09-03T16:24:24.907167+00:00", "quote", 13.4, 13.43]
["2026-09-03T16:24:25.265192+00:00", "trade", 13.415, 10.0]
["2026-09-03T16:24:25.460496+00:00", "quote", 13.41, 13.43]
["2026-09-03T16:24:25.515973+00:00", "quote", 13.4, 13.43]
["2026-09-03T16:24:27.465627+00:00", "trade", 13.415, 10.0]
["2026-09-03T16:24:30.001699+00:00", "quote", 13.4, 13.43]
["2026-09-03T16:24:32.860088+00:00", "quote", 13.4, 13.43]
["2026-09-03T16:24:36.085621+00:00", "trade", 13.415, 1.0]
["2026-09-03T16:24:36.085624+00:00", "trade", 13.415, 1.0]
["2026-09-03T16:24:36.085642+00:00", "trade", 13.415, 5.0]
["2026-09-03T16:24:36.085645+00:00", "trade", 13.415, 2.0]
["2026-09-03T16:24:36.085675+00:00", "trade", 13.415, 1.0]
["2026-09-03T16:24:43.223150+00:00", "quote", 13.4, 13.43]
["2026-09-03T16:24:45.462138+00:00", "trade", 13.4273, 1.0]
["2026-09-03T16:25:00.001721+00:00", "quote", 13.4, 13.43]
["2026-09-03T16:25:14.860913+00:00", "quote", 13.4, 13.43]
["2026-09-03T16:25:26.756391+00:00", "trade", 13.4264, 1.0]
["2026-09-03T16:25:30.001745+00:00", "quote", 13.4, 13.43]
["2026-09-03T16:25:31.639806+00:00", "trade", 13.4264, 1.0]
["2026-09-03T16:25:33.166692+00:00", "trade", 13.4299, 1.0]
["2026-09-03T16:25:33.167940+00:00", "trade", 13.4299, 1.0]
["2026-09-03T16:25:39.863630+00:00", "trade", 13.42, 25.0]
["2026-09-03T16:25:50.688582+00:00", "trade", 13.42, 5.0]
["2026-09-03T16:25:53.028151+00:00", "trade", 13.4202, 8.0]
["2026-09-03T16:25:57.517347+00:00", "trade", 13.41, 1.0]
["2026-09-03T16:26:00.001778+00:00", "quote", 13.4, 13.43]
["2026-09-03T16:26:09.642699+00:00", "trade", 13.415, 9.0]
["2026-09-03T16:26:09.705918+00:00", "trade", 13.4196, 21.0]
["2026-09-03T16:26:14.006806+00:00", "quote", 13.4, 13.43]
["2026-09-03T16:26:15.081408+00:00", "quote", 13.4, 13.43]
["2026-09-03T16:26:16.202767+00:00", "trade", 13.4257, 1.0]
["2026-09-03T16:26:16.219309+00:00", "trade", 13.415, 11.0]
["2026-09-03T16:26:17.862088+00:00", "trade", 13.41, 1.0]
["2026-09-03T16:26:17.862088+00:00", "trade", 13.41, 1.0]
["2026-09-03T16:26:17.862089+00:00", "quote", 13.4, 13.43]
["2026-09-03T16:26:17.862091+00:00", "trade", 13.41, 50.0]
["2026-09-03T16:26:17.862094+00:00", "trade", 13.41, 1.0]
["2026-09-03T16:26:17.862178+00:00", "trade", 13.41, 98.0]
["2026-09-03T16:26:17.862674+00:00", "trade", 13.41, 50.0]
["2026-09-03T16:26:17.862674+00:00", "trade", 13.41, 1.0]
["2026-09-03T16:26:17.863016+00:00", "quote", 13.4, 13.43]
["2026-09-03T16:26:17.863128+00:00", "trade", 13.41, 1.0]
["2026-09-03T16:26:19.908464+00:00", "trade", 13.4227, 18.0]
["2026-09-03T16:26:29.882181+00:00", "trade", 13.4, 1.0]
["2026-09-03T16:26:30.001811+00:00", "quote", 13.4, 13.43]
["2026-09-03T16:26:30.092993+00:00", "trade", 13.415, 10.0]
["2026-09-03T16:26:30.658541+00:00", "trade", 13.41, 1.0]
["2026-09-03T16:26:42.620005+00:00", "quote", 13.4, 13.43]
["2026-09-03T16:26:42.628063+00:00", "trade", 13.4, 100.0]
["2026-09-03T16:26:42.987606+00:00", "trade", 13.4265, 1.0]
["2026-09-03T16:26:44.629217+00:00", "trade", 13.415, 12.0]
["2026-09-03T16:26:46.599859+00:00", "trade", 13.4213, 9.0]
["2026-09-03T16:26:53.633903+00:00", "trade", 13.4, 2.0]
["2026-09-03T16:26:58.947901+00:00", "trade", 13.415, 3.0]
["2026-09-03T16:27:00.001839+00:00", "quote", 13.4, 13.43]
["2026-09-03T16:27:01.413718+00:00", "quote", 13.4, 13.43]
["2026-09-03T16:27:01.810585+00:00", "trade", 13.4094, 4.0]
["2026-09-03T16:27:07.276234+00:00", "quote", 13.4, 13.43]
["2026-09-03T16:27:07.277066+00:00", "quote", 13.4, 13.43]
["2026-09-03T16:27:07.277366+00:00", "quote", 13.4, 13.43]
["2026-09-03T16:27:07.278016+00:00", "trade", 13.415, 5.0]
["2026-09-03T16:27:09.602733+00:00", "trade", 13.41, 1.0]
["2026-09-03T16:27:09.603707+00:00", "quote", 13.4, 13.43]
["2026-09-03T16:27:09.604616+00:00", "trade", 13.4, 1.0]
["2026-09-03T16:27:12.230056+00:00", "trade", 13.4208, 1.0]
["2026-09-03T16:27:30.001852+00:00", "quote", 13.4, 13.43]
["2026-09-03T16:27:33.327482+00:00", "trade", 13.41, 1.0]
["2026-09-03T16:27:33.327485+00:00", "trade", 13.41, 1.0]
["2026-09-03T16:27:45.049892+00:00", "trade", 13.4204, 1.0]
["2026-09-03T16:27:46.992006+00:00", "quote", 13.4, 13.43]
["2026-09-03T16:27:55.984785+00:00", "trade", 13.4, 2.0]
["2026-09-03T16:28:00.001880+00:00", "quote", 13.4, 13.43]
["2026-09-03T16:28:01.396052+00:00", "quote", 13.4, 13.43]
["2026-09-03T16:28:08.206931+00:00", "trade", 13.4262, 13.0]
["2026-09-03T16:28:13.211788+00:00", "trade", 13.41, 1.0]
["2026-09-03T16:28:13.213509+00:00", "trade", 13.4, 1.0]
["2026-09-03T16:28:20.306905+00:00", "trade", 13.4261, 8.0]
["2026-09-03T16:28:24.572695+00:00", "trade", 13.4171, 1.0]
["2026-09-03T16:28:26.549729+00:00", "trade", 13.4239, 1.0]
["2026-09-03T16:28:27.034829+00:00", "trade", 13.4239, 20.0]
["2026-09-03T16:28:29.992051+00:00", "trade", 13.415, 5.0]
["2026-09-03T16:28:30.001903+00:00", "quote", 13.4, 13.43]
["2026-09-03T16:28:34.767650+00:00", "trade", 13.4, 2.0]
["2026-09-03T16:28:38.890482+00:00", "trade", 13.415, 1000.0]
["2026-09-03T16:28:52.451914+00:00", "trade", 13.42, 5.0]
["2026-09-03T16:28:52.453054+00:00", "quote", 13.4, 13.43]
["2026-09-03T16:28:52.480555+00:00", "quote", 13.4, 13.43]
["2026-09-03T16:28:52.481489+00:00", "trade", 13.415, 1.0]
["2026-09-03T16:28:52.493355+00:00", "trade", 13.415, 1.0]
["2026-09-03T16:28:54.228023+00:00", "trade", 13.4, 2.0]
["2026-09-03T16:28:54.228312+00:00", "quote", 13.4, 13.43]
["2026-09-03T16:28:58.489752+00:00", "trade", 13.4151, 1.0]
["2026-09-03T16:29:00.001926+00:00", "quote", 13.4, 13.43]
["2026-09-03T16:29:00.012055+00:00", "quote", 13.4, 13.43]
["2026-09-03T16:29:00.019390+00:00", "trade", 13.43, 3.0]
["2026-09-03T16:29:00.022024+00:00", "quote", 13.4, 13.43]
["2026-09-03T16:29:00.027517+00:00", "quote", 13.41, 13.43]
["2026-09-03T16:29:00.027554+00:00", "trade", 13.43, 20.0]
["2026-09-03T16:29:00.027554+00:00", "trade", 13.43, 42.0]
["2026-09-03T16:29:00.027567+00:00", "trade", 13.43, 70.0]
["2026-09-03T16:29:00.027573+00:00", "quote", 13.4, 13.43]
["2026-09-03T16:29:00.027575+00:00", "trade", 13.43, 100.0]
["2026-09-03T16:29:00.027579+00:00", "trade", 13.43, 17.0]
["2026-09-03T16:29:00.027581+00:00", "trade", 13.43, 4.0]
["2026-09-03T16:29:00.027581+00:00", "trade", 13.43, 60.0]
["2026-09-03T16:29:00.027585+00:00", "trade", 13.43, 100.0]
["2026-09-03T16:29:00.027590+00:00", "trade", 13.43, 1.0]
["2026-09-03T16:29:00.027593+00:00", "quote", 13.41, 13.43]
["2026-09-03T16:29:00.027593+00:00", "quote", 13.42, 13.43]
["2026-09-03T16:29:00.027607+00:00", "quote", 13.42, 13.43]
["2026-09-03T16:29:00.027635+00:00", "trade", 13.43, 1.0]
["2026-09-03T16:29:00.027635+00:00", "trade", 13.43, 8.0]
["2026-09-03T16:29:00.027762+00:00", "trade", 13.43, 17.0]
["2026-09-03T16:29:00.027828+00:00", "quote", 13.42, 13.43]
["2026-09-03T16:29:00.027878+00:00", "quote", 13.42, 13.44]
["2026-09-03T16:29:00.027923+00:00", "quote", 13.42, 13.44]
["2026-09-03T16:29:00.028048+00:00", "trade", 13.415, 100.0]
["2026-09-03T16:29:00.028108+00:00", "quote", 13.42, 13.44]
["2026-09-03T16:29:00.028184+00:00", "quote", 13.42, 13.44]
["2026-09-03T16:29:00.028329+00:00", "quote", 13.42, 13.44]
["2026-09-03T16:29:00.028456+00:00", "trade", 13.43, 83.0]
["2026-09-03T16:29:00.030068+00:00", "quote", 13.42, 13.44]
["2026-09-03T16:29:00.031216+00:00", "quote", 13.42, 13.44]
["2026-09-03T16:29:00.031662+00:00", "quote", 13.42, 13.44]
["2026-09-03T16:29:00.031918+00:00", "quote", 13.41, 13.44]
["2026-09-03T16:29:00.032604+00:00", "quote", 13.41, 13.44]
["2026-09-03T16:29:00.032609+00:00", "quote", 13.41, 13.44]
["2026-09-03T16:29:00.032614+00:00", "quote", 13.41, 13.44]
["2026-09-03T16:29:00.032825+00:00", "quote", 13.41, 13.44]
["2026-09-03T16:29:00.035932+00:00", "quote", 13.41, 13.44]
["2026-09-03T16:29:00.042016+00:00", "trade", 13.43, 10.0]
["2026-09-03T16:29:00.530251+00:00", "quote", 13.41, 13.44]
["2026-09-03T16:29:00.531028+00:00", "quote", 13.41, 13.44]
["2026-09-03T16:29:01.027397+00:00", "quote", 13.41, 13.44]
["2026-09-03T16:29:01.027452+00:00", "quote", 13.41, 13.44]
["2026-09-03T16:29:01.660045+00:00", "quote", 13.41, 13.44]
["2026-09-03T16:29:03.172302+00:00", "quote", 13.41, 13.44]
["2026-09-03T16:29:03.218312+00:00", "quote", 13.41, 13.44]
["2026-09-03T16:29:03.300206+00:00", "quote", 13.41, 13.44]
["2026-09-03T16:29:04.419761+00:00", "quote", 13.41, 13.44]
["2026-09-03T16:29:08.094592+00:00", "trade", 13.425, 19.0]
["2026-09-03T16:29:08.540875+00:00", "quote", 13.41, 13.44]
["2026-09-03T16:29:08.542323+00:00", "quote", 13.41, 13.44]
["2026-09-03T16:29:09.606063+00:00", "trade", 13.44, 8.0]
["2026-09-03T16:29:09.799515+00:00", "quote", 13.41, 13.44]
["2026-09-03T16:29:09.799816+00:00", "quote", 13.41, 13.44]
["2026-09-03T16:29:09.905562+00:00", "quote", 13.41, 13.44]
["2026-09-03T16:29:09.906529+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:29:13.621178+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:29:15.047164+00:00", "trade", 13.4218, 19.0]
["2026-09-03T16:29:15.860753+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:29:30.001950+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:29:36.124962+00:00", "trade", 13.4181, 1.0]
["2026-09-03T16:29:39.191755+00:00", "trade", 13.43, 7.0]
["2026-09-03T16:29:45.780066+00:00", "trade", 13.42, 1.0]
["2026-09-03T16:29:45.780616+00:00", "quote", 13.41, 13.44]
["2026-09-03T16:29:45.780987+00:00", "quote", 13.4, 13.44]
["2026-09-03T16:29:45.782074+00:00", "quote", 13.4, 13.44]
["2026-09-03T16:29:45.782773+00:00", "trade", 13.41, 1.0]
["2026-09-03T16:29:45.783508+00:00", "quote", 13.4, 13.44]
["2026-09-03T16:29:45.889740+00:00", "quote", 13.4, 13.44]
["2026-09-03T16:29:45.914266+00:00", "trade", 13.42, 2.0]
["2026-09-03T16:29:46.080227+00:00", "quote", 13.4, 13.44]
["2026-09-03T16:29:46.080303+00:00", "quote", 13.41, 13.44]
["2026-09-03T16:29:46.081079+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:29:46.081576+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:29:46.082157+00:00", "quote", 13.41, 13.44]
["2026-09-03T16:29:46.082182+00:00", "quote", 13.41, 13.44]
["2026-09-03T16:29:46.082488+00:00", "quote", 13.4, 13.44]
["2026-09-03T16:29:46.082743+00:00", "quote", 13.4, 13.44]
["2026-09-03T16:29:46.881000+00:00", "quote", 13.4, 13.44]
["2026-09-03T16:29:46.881305+00:00", "quote", 13.4, 13.44]
["2026-09-03T16:29:46.882664+00:00", "quote", 13.4, 13.44]
["2026-09-03T16:29:47.180275+00:00", "quote", 13.41, 13.44]
["2026-09-03T16:29:47.181042+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:29:47.182095+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:29:47.182135+00:00", "quote", 13.41, 13.44]
["2026-09-03T16:29:47.182160+00:00", "quote", 13.41, 13.44]
["2026-09-03T16:29:47.182481+00:00", "quote", 13.4, 13.44]
["2026-09-03T16:29:47.182715+00:00", "trade", 13.425, 13.0]
["2026-09-03T16:29:47.182741+00:00", "quote", 13.4, 13.44]
["2026-09-03T16:29:47.182912+00:00", "quote", 13.4, 13.44]
["2026-09-03T16:29:47.183042+00:00", "quote", 13.41, 13.44]
["2026-09-03T16:29:47.183082+00:00", "quote", 13.4, 13.44]
["2026-09-03T16:29:47.183202+00:00", "quote", 13.4, 13.45]
["2026-09-03T16:29:47.183523+00:00", "quote", 13.41, 13.45]
["2026-09-03T16:29:47.183563+00:00", "quote", 13.4, 13.45]
["2026-09-03T16:29:53.176249+00:00", "quote", 13.4, 13.45]
["2026-09-03T16:29:53.225811+00:00", "quote", 13.4, 13.45]
["2026-09-03T16:29:57.680764+00:00", "quote", 13.4, 13.45]
["2026-09-03T16:29:59.143293+00:00", "quote", 13.4, 13.45]
["2026-09-03T16:30:00.001978+00:00", "quote", 13.4, 13.45]
["2026-09-03T16:30:00.042755+00:00", "quote", 13.4, 13.45]
["2026-09-03T16:30:00.969860+00:00", "trade", 13.4182, 2.0]
["2026-09-03T16:30:04.756196+00:00", "quote", 13.4, 13.45]
["2026-09-03T16:30:05.050231+00:00", "trade", 13.425, 1.0]
["2026-09-03T16:30:05.910428+00:00", "trade", 13.42, 2.0]
["2026-09-03T16:30:05.910801+00:00", "trade", 13.41, 68.0]
["2026-09-03T16:30:05.910844+00:00", "quote", 13.4, 13.45]
["2026-09-03T16:30:06.080206+00:00", "quote", 13.4, 13.45]
["2026-09-03T16:30:07.080156+00:00", "quote", 13.4, 13.45]
["2026-09-03T16:30:07.210887+00:00", "quote", 13.4, 13.44]
["2026-09-03T16:30:07.211859+00:00", "quote", 13.4, 13.44]
["2026-09-03T16:30:07.211976+00:00", "trade", 13.42, 1.0]
["2026-09-03T16:30:07.212260+00:00", "quote", 13.4, 13.44]
["2026-09-03T16:30:07.212285+00:00", "quote", 13.4, 13.44]
["2026-09-03T16:30:07.212382+00:00", "trade", 13.42, 1.0]
["2026-09-03T16:30:07.317455+00:00", "quote", 13.4, 13.44]
["2026-09-03T16:30:08.080237+00:00", "quote", 13.4, 13.44]
["2026-09-03T16:30:08.680498+00:00", "quote", 13.4, 13.44]
["2026-09-03T16:30:08.680548+00:00", "quote", 13.4, 13.44]
["2026-09-03T16:30:11.780386+00:00", "quote", 13.4, 13.44]
["2026-09-03T16:30:17.340038+00:00", "quote", 13.4, 13.44]
["2026-09-03T16:30:26.114476+00:00", "trade", 13.4186, 19.0]
["2026-09-03T16:30:26.755091+00:00", "trade", 13.418, 4.0]
["2026-09-03T16:30:27.432790+00:00", "trade", 13.4179, 1.0]
["2026-09-03T16:30:30.002007+00:00", "quote", 13.4, 13.44]
["2026-09-03T16:30:31.225664+00:00", "trade", 13.4209, 1.0]
["2026-09-03T16:30:35.325936+00:00", "trade", 13.4209, 15.0]
["2026-09-03T16:30:58.064610+00:00", "trade", 13.43, 1.0]
["2026-09-03T16:31:00.002034+00:00", "quote", 13.4, 13.44]
["2026-09-03T16:31:16.166593+00:00", "trade", 13.4197, 1.0]
["2026-09-03T16:31:16.221629+00:00", "trade", 13.4179, 1.0]
["2026-09-03T16:31:18.285955+00:00", "trade", 13.4197, 21.0]
["2026-09-03T16:31:18.306515+00:00", "trade", 13.42, 3.0]
["2026-09-03T16:31:18.306536+00:00", "trade", 13.42, 11.0]
["2026-09-03T16:31:18.346763+00:00", "trade", 13.42, 3.0]
["2026-09-03T16:31:18.372095+00:00", "trade", 13.42, 3.0]
["2026-09-03T16:31:22.851815+00:00", "trade", 13.4187, 19.0]
["2026-09-03T16:31:22.865311+00:00", "trade", 13.42, 3.0]
["2026-09-03T16:31:25.235024+00:00", "trade", 13.41, 1.0]
["2026-09-03T16:31:25.235580+00:00", "quote", 13.4, 13.43]
["2026-09-03T16:31:25.235590+00:00", "quote", 13.4, 13.44]
["2026-09-03T16:31:25.236031+00:00", "quote", 13.4, 13.44]
["2026-09-03T16:31:25.236066+00:00", "quote", 13.4, 13.43]
["2026-09-03T16:31:25.252389+00:00", "quote", 13.39, 13.43]
["2026-09-03T16:31:25.286886+00:00", "quote", 13.39, 13.43]
["2026-09-03T16:31:26.419833+00:00", "quote", 13.39, 13.43]
["2026-09-03T16:31:30.002053+00:00", "quote", 13.39, 13.43]
["2026-09-03T16:31:33.180643+00:00", "quote", 13.39, 13.43]
["2026-09-03T16:31:34.281663+00:00", "quote", 13.39, 13.43]
["2026-09-03T16:31:34.281678+00:00", "quote", 13.39, 13.43]
["2026-09-03T16:31:34.281974+00:00", "quote", 13.39, 13.43]
["2026-09-03T16:31:35.288465+00:00", "quote", 13.39, 13.43]
["2026-09-03T16:31:35.288515+00:00", "quote", 13.39, 13.43]
["2026-09-03T16:31:35.400005+00:00", "quote", 13.39, 13.43]
["2026-09-03T16:31:35.834801+00:00", "trade", 13.41, 1.0]
["2026-09-03T16:31:37.860183+00:00", "quote", 13.39, 13.43]
["2026-09-03T16:31:37.860229+00:00", "quote", 13.39, 13.43]
["2026-09-03T16:31:43.639828+00:00", "quote", 13.39, 13.43]
["2026-09-03T16:31:46.604747+00:00", "trade", 13.4197, 23.0]
["2026-09-03T16:31:52.023167+00:00", "quote", 13.39, 13.43]
["2026-09-03T16:31:55.001662+00:00", "trade", 13.4197, 10.0]
["2026-09-03T16:31:55.257991+00:00", "quote", 13.39, 13.43]
["2026-09-03T16:31:55.258081+00:00", "quote", 13.38, 13.43]
["2026-09-03T16:31:55.258632+00:00", "quote", 13.38, 13.43]
["2026-09-03T16:31:57.503975+00:00", "trade", 13.4, 1.0]
["2026-09-03T16:32:00.002080+00:00", "quote", 13.38, 13.43]
["2026-09-03T16:32:09.647791+00:00", "trade", 13.4197, 1.0]
["2026-09-03T16:32:14.727042+00:00", "trade", 13.4202, 8.0]
["2026-09-03T16:32:17.499680+00:00", "quote", 13.38, 13.43]
["2026-09-03T16:32:17.504210+00:00", "quote", 13.38, 13.43]
["2026-09-03T16:32:22.949541+00:00", "trade", 13.405, 1.0]
["2026-09-03T16:32:22.985725+00:00", "trade", 13.405, 2.0]
["2026-09-03T16:32:25.760122+00:00", "quote", 13.38, 13.43]
["2026-09-03T16:32:30.002103+00:00", "quote", 13.38, 13.43]
["2026-09-03T16:32:32.180508+00:00", "trade", 13.405, 1.0]
["2026-09-03T16:32:37.402919+00:00", "quote", 13.38, 13.43]
["2026-09-03T16:32:38.915562+00:00", "trade", 13.405, 2.0]
["2026-09-03T16:32:38.916786+00:00", "trade", 13.405, 1.0]
["2026-09-03T16:32:44.646590+00:00", "trade", 13.42, 17.0]
["2026-09-03T16:32:45.060310+00:00", "trade", 13.4197, 1.0]
["2026-09-03T16:32:50.859559+00:00", "trade", 13.405, 1.0]
["2026-09-03T16:32:52.523213+00:00", "trade", 13.405, 18.0]
["2026-09-03T16:32:52.525760+00:00", "trade", 13.405, 1.0]
["2026-09-03T16:32:53.526751+00:00", "trade", 13.39, 1.0]
["2026-09-03T16:32:53.526751+00:00", "trade", 13.39, 2.0]
["2026-09-03T16:32:53.526763+00:00", "trade", 13.39, 2.0]
["2026-09-03T16:32:53.526766+00:00", "trade", 13.39, 1.0]
["2026-09-03T16:32:53.526766+00:00", "trade", 13.39, 8.0]
["2026-09-03T16:32:53.527321+00:00", "quote", 13.38, 13.42]
["2026-09-03T16:32:53.527331+00:00", "quote", 13.38, 13.43]
["2026-09-03T16:32:53.527379+00:00", "trade", 13.4, 10.0]
["2026-09-03T16:32:53.527882+00:00", "quote", 13.38, 13.42]
["2026-09-03T16:32:53.540282+00:00", "quote", 13.38, 13.42]
["2026-09-03T16:32:53.662597+00:00", "quote", 13.38, 13.42]
["2026-09-03T16:32:54.526359+00:00", "quote", 13.38, 13.42]
["2026-09-03T16:32:56.480336+00:00", "quote", 13.38, 13.42]
["2026-09-03T16:32:56.480341+00:00", "quote", 13.38, 13.42]
["2026-09-03T16:32:56.480386+00:00", "quote", 13.38, 13.42]
["2026-09-03T16:32:56.481108+00:00", "quote", 13.38, 13.42]
["2026-09-03T16:33:00.002158+00:00", "quote", 13.38, 13.42]
["2026-09-03T16:33:00.580402+00:00", "trade", 13.4, 1.0]
["2026-09-03T16:33:01.478709+00:00", "quote", 13.38, 13.42]
["2026-09-03T16:33:08.411301+00:00", "trade", 13.42, 10.0]
["2026-09-03T16:33:09.399705+00:00", "quote", 13.38, 13.42]
["2026-09-03T16:33:11.718560+00:00", "trade", 13.4, 1.0]
["2026-09-03T16:33:11.718599+00:00", "trade", 13.4, 1.0]
["2026-09-03T16:33:11.718999+00:00", "trade", 13.4, 25.0]
["2026-09-03T16:33:11.719523+00:00", "trade", 13.4, 25.0]
["2026-09-03T16:33:11.720317+00:00", "quote", 13.38, 13.42]
["2026-09-03T16:33:24.582073+00:00", "trade", 13.4188, 1.0]
["2026-09-03T16:33:25.065814+00:00", "trade", 13.4182, 11.0]
["2026-09-03T16:33:26.919888+00:00", "quote", 13.38, 13.42]
["2026-09-03T16:33:30.002180+00:00", "quote", 13.38, 13.42]
["2026-09-03T16:33:30.286365+00:00", "trade", 13.42, 1.0]
["2026-09-03T16:33:30.286422+00:00", "trade", 13.42, 2.0]
["2026-09-03T16:33:32.275184+00:00", "quote", 13.38, 13.42]
["2026-09-03T16:33:39.545648+00:00", "trade", 13.4, 10.0]
["2026-09-03T16:33:39.549925+00:00", "quote", 13.38, 13.42]
["2026-09-03T16:33:51.306044+00:00", "trade", 13.4176, 12.0]
["2026-09-03T16:33:56.525489+00:00", "quote", 13.38, 13.42]
["2026-09-03T16:33:56.602036+00:00", "quote", 13.38, 13.42]
["2026-09-03T16:33:58.501145+00:00", "trade", 13.422, 1.0]
["2026-09-03T16:33:58.889229+00:00", "trade", 13.42, 3.0]
["2026-09-03T16:33:58.889852+00:00", "trade", 13.4, 4.0]
["2026-09-03T16:34:00.002208+00:00", "quote", 13.38, 13.42]
["2026-09-03T16:34:08.021120+00:00", "trade", 13.4, 5.0]
["2026-09-03T16:34:08.069292+00:00", "trade", 13.4, 14.0]
["2026-09-03T16:34:08.794383+00:00", "trade", 13.4, 2.0]
["2026-09-03T16:34:11.900016+00:00", "trade", 13.39, 35.0]
["2026-09-03T16:34:11.900041+00:00", "trade", 13.4, 1.0]
["2026-09-03T16:34:11.900136+00:00", "quote", 13.38, 13.42]
["2026-09-03T16:34:11.901068+00:00", "quote", 13.38, 13.42]
["2026-09-03T16:34:21.382811+00:00", "quote", 13.38, 13.42]
["2026-09-03T16:34:21.403816+00:00", "quote", 13.38, 13.42]
["2026-09-03T16:34:22.759956+00:00", "trade", 13.4, 3.0]
["2026-09-03T16:34:30.002237+00:00", "quote", 13.38, 13.42]
["2026-09-03T16:34:31.744901+00:00", "quote", 13.38, 13.42]
["2026-09-03T16:34:31.835458+00:00", "trade", 13.4, 1.0]
["2026-09-03T16:34:31.835954+00:00", "trade", 13.4, 2.0]
["2026-09-03T16:34:36.140352+00:00", "trade", 13.4105, 1.0]
["2026-09-03T16:34:39.134315+00:00", "trade", 13.4, 2.0]
["2026-09-03T16:34:42.796805+00:00", "trade", 13.4, 1.0]
["2026-09-03T16:34:42.803003+00:00", "trade", 13.39, 2.0]
["2026-09-03T16:34:42.806843+00:00", "trade", 13.4, 3.0]
["2026-09-03T16:34:49.730586+00:00", "trade", 13.4, 2.0]
["2026-09-03T16:34:49.731611+00:00", "trade", 13.4, 2.0]
["2026-09-03T16:34:51.493722+00:00", "trade", 13.4166, 11.0]
["2026-09-03T16:34:53.270980+00:00", "trade", 13.39, 2.0]
["2026-09-03T16:34:54.061257+00:00", "trade", 13.4, 1.0]
["2026-09-03T16:34:59.597242+00:00", "trade", 13.4, 1.0]
["2026-09-03T16:35:00.002266+00:00", "quote", 13.38, 13.42]
["2026-09-03T16:35:02.069307+00:00", "trade", 13.4, 1.0]
["2026-09-03T16:35:12.887262+00:00", "quote", 13.38, 13.42]
["2026-09-03T16:35:15.372478+00:00", "trade", 13.4, 2.0]
["2026-09-03T16:35:18.969324+00:00", "quote", 13.38, 13.42]
["2026-09-03T16:35:26.757574+00:00", "trade", 13.4091, 2.0]
["2026-09-03T16:35:27.455893+00:00", "trade", 13.4086, 1.0]
["2026-09-03T16:35:30.002293+00:00", "quote", 13.38, 13.42]
["2026-09-03T16:35:32.890208+00:00", "quote", 13.38, 13.42]
["2026-09-03T16:35:33.266151+00:00", "trade", 13.4166, 3.0]
["2026-09-03T16:35:33.267164+00:00", "trade", 13.4, 2.0]
["2026-09-03T16:35:37.686090+00:00", "quote", 13.38, 13.42]
["2026-09-03T16:35:37.707476+00:00", "quote", 13.38, 13.42]
["2026-09-03T16:35:37.707501+00:00", "quote", 13.38, 13.42]
["2026-09-03T16:35:37.772004+00:00", "quote", 13.38, 13.42]
["2026-09-03T16:35:38.083980+00:00", "quote", 13.38, 13.42]
["2026-09-03T16:35:38.084010+00:00", "quote", 13.38, 13.42]
["2026-09-03T16:35:43.660341+00:00", "quote", 13.38, 13.42]
["2026-09-03T16:35:43.660898+00:00", "quote", 13.38, 13.42]
["2026-09-03T16:35:48.508924+00:00", "trade", 13.4, 2.0]
["2026-09-03T16:35:48.509222+00:00", "trade", 13.4, 1.0]
["2026-09-03T16:35:52.675345+00:00", "trade", 13.4, 2.0]
["2026-09-03T16:35:58.799052+00:00", "quote", 13.38, 13.42]
["2026-09-03T16:35:58.799093+00:00", "quote", 13.38, 13.42]
["2026-09-03T16:35:58.800411+00:00", "quote", 13.38, 13.42]
["2026-09-03T16:36:00.002321+00:00", "quote", 13.38, 13.42]
["2026-09-03T16:36:09.915054+00:00", "trade", 13.4079, 5.0]
["2026-09-03T16:36:10.474893+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:36:10.474978+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:36:11.291333+00:00", "trade", 13.395, 2.0]
["2026-09-03T16:36:16.240610+00:00", "trade", 13.4078, 1.0]
["2026-09-03T16:36:22.379752+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:36:22.385095+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:36:23.330723+00:00", "trade", 13.4064, 20.0]
["2026-09-03T16:36:29.105115+00:00", "trade", 13.395, 1.0]
["2026-09-03T16:36:29.160389+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:36:29.167596+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:36:30.002359+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:36:30.846380+00:00", "trade", 13.4054, 22.0]
["2026-09-03T16:36:31.847380+00:00", "trade", 13.395, 2.0]
["2026-09-03T16:36:33.089541+00:00", "trade", 13.395, 1.0]
["2026-09-03T16:36:33.092301+00:00", "trade", 13.395, 6.0]
["2026-09-03T16:36:42.910927+00:00", "trade", 13.39, 1.0]
["2026-09-03T16:36:42.910930+00:00", "trade", 13.39, 69.0]
["2026-09-03T16:36:45.197355+00:00", "trade", 13.4099, 124.0]
["2026-09-03T16:36:47.615723+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:36:52.198471+00:00", "trade", 13.395, 2.0]
["2026-09-03T16:36:52.830305+00:00", "trade", 13.395, 1.0]
["2026-09-03T16:36:52.830744+00:00", "trade", 13.395, 10.0]
["2026-09-03T16:36:55.459568+00:00", "trade", 13.4033, 1.0]
["2026-09-03T16:37:00.002383+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:37:02.289052+00:00", "trade", 13.3801, 29.0]
["2026-09-03T16:37:06.086172+00:00", "trade", 13.4157, 35.0]
["2026-09-03T16:37:06.480430+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:37:06.480496+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:37:06.484069+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:37:09.481772+00:00", "trade", 13.4058, 42.0]
["2026-09-03T16:37:12.417093+00:00", "trade", 13.41, 2.0]
["2026-09-03T16:37:13.109190+00:00", "trade", 13.395, 1.0]
["2026-09-03T16:37:13.122508+00:00", "trade", 13.395, 4.0]
["2026-09-03T16:37:13.201355+00:00", "trade", 13.395, 2.0]
["2026-09-03T16:37:26.859003+00:00", "trade", 13.4025, 2.0]
["2026-09-03T16:37:30.002406+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:37:37.218374+00:00", "trade", 13.395, 2.0]
["2026-09-03T16:37:37.547587+00:00", "trade", 13.38, 100.0]
["2026-09-03T16:37:45.076840+00:00", "trade", 13.3993, 1.0]
["2026-09-03T16:37:47.729600+00:00", "trade", 13.39, 1.0]
["2026-09-03T16:37:47.729600+00:00", "trade", 13.39, 1.0]
["2026-09-03T16:37:47.729648+00:00", "trade", 13.38, 1.0]
["2026-09-03T16:37:47.730048+00:00", "trade", 13.39, 1.0]
["2026-09-03T16:37:56.167340+00:00", "trade", 13.395, 2.0]
["2026-09-03T16:37:56.167458+00:00", "trade", 13.39, 12.0]
["2026-09-03T16:37:56.167461+00:00", "trade", 13.39, 12.0]
["2026-09-03T16:37:56.167464+00:00", "trade", 13.39, 7.0]
["2026-09-03T16:38:00.002434+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:38:05.031040+00:00", "trade", 13.3989, 13.0]
["2026-09-03T16:38:14.766464+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:38:14.961336+00:00", "trade", 13.395, 2.0]
["2026-09-03T16:38:18.099381+00:00", "trade", 13.395, 1.0]
["2026-09-03T16:38:20.985766+00:00", "trade", 13.4138, 6.0]
["2026-09-03T16:38:24.591797+00:00", "trade", 13.3986, 1.0]
["2026-09-03T16:38:26.926937+00:00", "trade", 13.4137, 4.0]
["2026-09-03T16:38:27.806150+00:00", "trade", 13.4137, 16.0]
["2026-09-03T16:38:30.002462+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:38:34.154582+00:00", "trade", 13.395, 2.0]
["2026-09-03T16:38:38.101872+00:00", "trade", 13.395, 3691.0]
["2026-09-03T16:38:42.987058+00:00", "trade", 13.4009, 1.0]
["2026-09-03T16:38:59.873042+00:00", "trade", 13.395, 1.0]
["2026-09-03T16:38:59.874095+00:00", "trade", 13.395, 2.0]
["2026-09-03T16:39:00.002485+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:39:02.048204+00:00", "quote", 13.39, 13.41]
["2026-09-03T16:39:02.049198+00:00", "trade", 13.4, 10.0]
["2026-09-03T16:39:02.050936+00:00", "quote", 13.39, 13.41]
["2026-09-03T16:39:02.051612+00:00", "quote", 13.39, 13.41]
["2026-09-03T16:39:02.052159+00:00", "quote", 13.39, 13.4]
["2026-09-03T16:39:02.052164+00:00", "quote", 13.38, 13.4]
["2026-09-03T16:39:02.052166+00:00", "trade", 13.39, 30.0]
["2026-09-03T16:39:02.052172+00:00", "trade", 13.39, 30.0]
["2026-09-03T16:39:02.052172+00:00", "trade", 13.39, 100.0]
["2026-09-03T16:39:02.052178+00:00", "trade", 13.39, 98.0]
["2026-09-03T16:39:02.052179+00:00", "quote", 13.38, 13.4]
["2026-09-03T16:39:02.052199+00:00", "trade", 13.39, 2.0]
["2026-09-03T16:39:02.052202+00:00", "trade", 13.39, 1.0]
["2026-09-03T16:39:02.052214+00:00", "trade", 13.39, 100.0]
["2026-09-03T16:39:02.052226+00:00", "trade", 13.39, 2.0]
["2026-09-03T16:39:02.052367+00:00", "trade", 13.39, 28.0]
["2026-09-03T16:39:02.052429+00:00", "quote", 13.38, 13.4]
["2026-09-03T16:39:02.052526+00:00", "trade", 13.39, 28.0]
["2026-09-03T16:39:02.052764+00:00", "trade", 13.39, 72.0]
["2026-09-03T16:39:02.052764+00:00", "trade", 13.39, 50.0]
["2026-09-03T16:39:02.052770+00:00", "trade", 13.39, 2.0]
["2026-09-03T16:39:02.052770+00:00", "trade", 13.39, 1.0]
["2026-09-03T16:39:02.053236+00:00", "quote", 13.38, 13.4]
["2026-09-03T16:39:02.053427+00:00", "quote", 13.38, 13.4]
["2026-09-03T16:39:02.056469+00:00", "quote", 13.38, 13.4]
["2026-09-03T16:39:02.056499+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:39:02.603603+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:39:08.023510+00:00", "trade", 13.395, 14.0]
["2026-09-03T16:39:11.923291+00:00", "trade", 13.3949, 1.0]
["2026-09-03T16:39:14.924299+00:00", "trade", 13.41, 2.0]
["2026-09-03T16:39:15.807612+00:00", "trade", 13.3964, 15.0]
["2026-09-03T16:39:25.166202+00:00", "trade", 13.395, 1.0]
["2026-09-03T16:39:25.180029+00:00", "trade", 13.395, 1.0]
["2026-09-03T16:39:29.833556+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:39:30.002507+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:39:40.884318+00:00", "trade", 13.395, 2.0]
["2026-09-03T16:39:48.766663+00:00", "trade", 13.395, 3.0]
["2026-09-03T16:39:53.309479+00:00", "trade", 13.3948, 1.0]
["2026-09-03T16:39:59.000440+00:00", "trade", 13.395, 2.0]
["2026-09-03T16:39:59.941820+00:00", "trade", 13.395, 5.0]
["2026-09-03T16:40:00.002530+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:40:05.143853+00:00", "trade", 13.395, 1.0]
["2026-09-03T16:40:05.148559+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:40:13.110681+00:00", "trade", 13.395, 11.0]
["2026-09-03T16:40:18.344484+00:00", "trade", 13.395, 2.0]
["2026-09-03T16:40:22.148088+00:00", "trade", 13.395, 1.0]
["2026-09-03T16:40:27.467511+00:00", "trade", 13.3948, 1.0]
["2026-09-03T16:40:28.950730+00:00", "trade", 13.395, 2.0]
["2026-09-03T16:40:28.951322+00:00", "trade", 13.395, 1.0]
["2026-09-03T16:40:30.002558+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:40:34.785941+00:00", "trade", 13.4097, 603.0]
["2026-09-03T16:40:36.767982+00:00", "trade", 13.395, 1.0]
["2026-09-03T16:40:36.786930+00:00", "trade", 13.395, 2.0]
["2026-09-03T16:40:38.065784+00:00", "trade", 13.3972, 20.0]
["2026-09-03T16:40:38.065892+00:00", "trade", 13.4, 10.0]
["2026-09-03T16:40:38.065916+00:00", "trade", 13.4, 20.0]
["2026-09-03T16:40:38.065917+00:00", "quote", 13.39, 13.41]
["2026-09-03T16:40:38.065962+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:40:38.066008+00:00", "quote", 13.39, 13.41]
["2026-09-03T16:40:38.066013+00:00", "quote", 13.39, 13.41]
["2026-09-03T16:40:38.066028+00:00", "quote", 13.39, 13.41]
["2026-09-03T16:40:38.066093+00:00", "quote", 13.39, 13.41]
["2026-09-03T16:40:38.066446+00:00", "trade", 13.4, 10.0]
["2026-09-03T16:40:38.066564+00:00", "quote", 13.39, 13.41]
["2026-09-03T16:40:38.066804+00:00", "quote", 13.39, 13.41]
["2026-09-03T16:40:38.066819+00:00", "quote", 13.39, 13.41]
["2026-09-03T16:40:38.067070+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:40:38.067150+00:00", "quote", 13.39, 13.41]
["2026-09-03T16:40:38.067512+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:40:38.067596+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:40:38.068457+00:00", "trade", 13.4, 10.0]
["2026-09-03T16:40:38.171127+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:40:38.336340+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:40:38.336365+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:40:39.176899+00:00", "trade", 13.395, 1.0]
["2026-09-03T16:40:39.179221+00:00", "trade", 13.395, 13.0]
["2026-09-03T16:40:39.180334+00:00", "trade", 13.395, 13.0]
["2026-09-03T16:40:39.180415+00:00", "trade", 13.395, 13.0]
["2026-09-03T16:40:39.180520+00:00", "trade", 13.395, 4.0]
["2026-09-03T16:40:39.180800+00:00", "trade", 13.395, 13.0]
["2026-09-03T16:40:41.091088+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:40:42.812048+00:00", "trade", 13.3965, 15.0]
["2026-09-03T16:40:48.575178+00:00", "trade", 13.395, 5.0]
["2026-09-03T16:41:00.002582+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:41:02.199856+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:41:05.796345+00:00", "trade", 13.395, 2.0]
["2026-09-03T16:41:08.347124+00:00", "trade", 13.3972, 1.0]
["2026-09-03T16:41:08.479818+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:41:09.915833+00:00", "trade", 13.3965, 5.0]
["2026-09-03T16:41:10.502371+00:00", "trade", 13.3965, 1.0]
["2026-09-03T16:41:10.880656+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:41:10.985871+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:41:11.155755+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:41:11.303877+00:00", "trade", 13.395, 1.0]
["2026-09-03T16:41:11.759950+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:41:11.760000+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:41:13.961933+00:00", "trade", 13.3967, 12.0]
["2026-09-03T16:41:15.488246+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:41:16.402694+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:41:20.757754+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:41:22.966673+00:00", "trade", 13.397, 11.0]
["2026-09-03T16:41:22.967833+00:00", "trade", 13.395, 2.0]
["2026-09-03T16:41:25.380928+00:00", "trade", 13.39, 1.0]
["2026-09-03T16:41:25.380928+00:00", "trade", 13.39, 1.0]
["2026-09-03T16:41:25.380928+00:00", "trade", 13.38, 98.0]
["2026-09-03T16:41:26.929584+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:41:28.392022+00:00", "trade", 13.4034, 3.0]
["2026-09-03T16:41:30.002604+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:41:40.171028+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:41:41.802865+00:00", "trade", 13.395, 1.0]
["2026-09-03T16:41:41.803899+00:00", "trade", 13.395, 2.0]
["2026-09-03T16:41:42.944048+00:00", "trade", 13.3962, 1.0]
["2026-09-03T16:41:48.266909+00:00", "trade", 13.3855, 1.0]
["2026-09-03T16:41:48.267296+00:00", "trade", 13.3855, 1.0]
["2026-09-03T16:41:48.270442+00:00", "trade", 13.3855, 20.0]
["2026-09-03T16:41:58.473207+00:00", "trade", 13.3852, 4.0]
["2026-09-03T16:41:58.474238+00:00", "trade", 13.395, 2.0]
["2026-09-03T16:42:00.002627+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:42:00.180094+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:42:09.860303+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:42:15.895578+00:00", "trade", 13.38, 10.0]
["2026-09-03T16:42:16.723087+00:00", "trade", 13.3843, 5.0]
["2026-09-03T16:42:18.326547+00:00", "trade", 13.3964, 8.0]
["2026-09-03T16:42:18.327548+00:00", "trade", 13.395, 2.0]
["2026-09-03T16:42:19.930038+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:42:20.317077+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:42:21.030026+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:42:21.030026+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:42:22.956352+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:42:25.506889+00:00", "trade", 13.3832, 1.0]
["2026-09-03T16:42:30.002660+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:42:32.655802+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:42:32.859997+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:42:35.008506+00:00", "trade", 13.395, 11.0]
["2026-09-03T16:42:36.754594+00:00", "trade", 13.395, 2.0]
["2026-09-03T16:42:39.391721+00:00", "trade", 13.3959, 1.0]
["2026-09-03T16:42:39.392767+00:00", "trade", 13.41, 2.0]
["2026-09-03T16:42:42.466001+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:42:43.658668+00:00", "trade", 13.395, 100.0]
["2026-09-03T16:42:45.031907+00:00", "trade", 13.3893, 2.0]
["2026-09-03T16:42:45.247824+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:42:45.446237+00:00", "trade", 13.3925, 1.0]
["2026-09-03T16:42:53.287812+00:00", "quote", 13.38, 13.4]
["2026-09-03T16:42:53.288027+00:00", "quote", 13.38, 13.4]
["2026-09-03T16:42:53.288196+00:00", "trade", 13.39, 30.0]
["2026-09-03T16:42:53.288418+00:00", "quote", 13.38, 13.4]
["2026-09-03T16:42:53.290196+00:00", "trade", 13.39, 2.0]
["2026-09-03T16:42:53.290226+00:00", "trade", 13.39, 2.0]
["2026-09-03T16:42:53.294914+00:00", "trade", 13.39, 13.0]
["2026-09-03T16:42:53.296508+00:00", "trade", 13.39, 13.0]
["2026-09-03T16:42:53.296571+00:00", "trade", 13.39, 13.0]
["2026-09-03T16:42:53.298083+00:00", "trade", 13.39, 4.0]
["2026-09-03T16:42:53.884206+00:00", "trade", 13.39, 10.0]
["2026-09-03T16:42:54.694366+00:00", "trade", 13.39, 100.0]
["2026-09-03T16:42:56.949660+00:00", "quote", 13.38, 13.4]
["2026-09-03T16:42:56.961749+00:00", "quote", 13.38, 13.4]
["2026-09-03T16:42:57.040331+00:00", "quote", 13.38, 13.4]
["2026-09-03T16:42:57.040381+00:00", "quote", 13.38, 13.4]
["2026-09-03T16:42:57.826173+00:00", "quote", 13.38, 13.4]
["2026-09-03T16:42:58.319740+00:00", "quote", 13.38, 13.4]
["2026-09-03T16:42:58.319795+00:00", "quote", 13.38, 13.4]
["2026-09-03T16:42:58.801910+00:00", "quote", 13.38, 13.4]
["2026-09-03T16:43:00.002683+00:00", "quote", 13.38, 13.4]
["2026-09-03T16:43:00.540394+00:00", "trade", 13.39, 2.0]
["2026-09-03T16:43:00.805973+00:00", "trade", 13.3916, 1.0]
["2026-09-03T16:43:00.986843+00:00", "trade", 13.3961, 21.0]
["2026-09-03T16:43:06.644690+00:00", "quote", 13.38, 13.4]
["2026-09-03T16:43:06.644740+00:00", "quote", 13.38, 13.4]
["2026-09-03T16:43:07.282659+00:00", "trade", 13.3958, 10.0]
["2026-09-03T16:43:07.624137+00:00", "quote", 13.38, 13.4]
["2026-09-03T16:43:07.707833+00:00", "trade", 13.38, 70.0]
["2026-09-03T16:43:07.712176+00:00", "quote", 13.38, 13.4]
["2026-09-03T16:43:11.541059+00:00", "trade", 13.39, 10.0]
["2026-09-03T16:43:13.105967+00:00", "trade", 13.3956, 13.0]
["2026-09-03T16:43:18.175728+00:00", "trade", 13.3956, 1.0]
["2026-09-03T16:43:19.823351+00:00", "trade", 13.39, 2.0]
["2026-09-03T16:43:25.767282+00:00", "trade", 13.3904, 3.0]
["2026-09-03T16:43:30.002716+00:00", "quote", 13.38, 13.4]
["2026-09-03T16:43:30.767539+00:00", "trade", 13.3958, 11.0]
["2026-09-03T16:43:31.988869+00:00", "trade", 13.39, 8.0]
["2026-09-03T16:43:32.622905+00:00", "quote", 13.38, 13.4]
["2026-09-03T16:43:39.280356+00:00", "trade", 13.39, 2.0]
["2026-09-03T16:43:40.386440+00:00", "trade", 13.38, 70.0]
["2026-09-03T16:43:51.577479+00:00", "trade", 13.39, 13.0]
["2026-09-03T16:43:54.686823+00:00", "trade", 13.3868, 2.0]
["2026-09-03T16:43:54.687298+00:00", "trade", 13.3868, 1.0]
["2026-09-03T16:43:54.688468+00:00", "trade", 13.3868, 1.0]
["2026-09-03T16:43:57.730367+00:00", "trade", 13.382, 1.0]
["2026-09-03T16:43:58.807788+00:00", "trade", 13.39, 10.0]
["2026-09-03T16:43:58.946483+00:00", "trade", 13.3956, 1.0]
["2026-09-03T16:44:00.002744+00:00", "quote", 13.38, 13.4]
["2026-09-03T16:44:02.071922+00:00", "trade", 13.3976, 1.0]
["2026-09-03T16:44:02.072953+00:00", "trade", 13.39, 2.0]
["2026-09-03T16:44:17.185366+00:00", "trade", 13.39, 1.0]
["2026-09-03T16:44:23.546361+00:00", "trade", 13.3956, 1.0]
["2026-09-03T16:44:30.002771+00:00", "quote", 13.38, 13.4]
["2026-09-03T16:44:33.548168+00:00", "trade", 13.38, 30.0]
["2026-09-03T16:44:33.548168+00:00", "quote", 13.38, 13.39]
["2026-09-03T16:44:33.548195+00:00", "trade", 13.38, 30.0]
["2026-09-03T16:44:33.548198+00:00", "trade", 13.38, 30.0]
["2026-09-03T16:44:33.548210+00:00", "trade", 13.38, 4.0]
["2026-09-03T16:44:33.548238+00:00", "quote", 13.38, 13.39]
["2026-09-03T16:44:33.548238+00:00", "quote", 13.38, 13.39]
["2026-09-03T16:44:33.548240+00:00", "trade", 13.38, 100.0]
["2026-09-03T16:44:33.548243+00:00", "trade", 13.38, 76.0]
["2026-09-03T16:44:33.548243+00:00", "trade", 13.38, 100.0]
["2026-09-03T16:44:33.548244+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:44:33.548244+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:44:33.548248+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:44:33.548249+00:00", "trade", 13.38, 70.0]
["2026-09-03T16:44:33.548249+00:00", "trade", 13.38, 81.0]
["2026-09-03T16:44:33.548253+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:44:33.548258+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:44:33.548273+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:44:33.548499+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:44:33.548819+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:44:33.548966+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:44:33.549205+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:44:33.552268+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:44:33.553892+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:44:33.554262+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:44:33.555851+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:44:33.568426+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:44:33.584088+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:44:33.649544+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:44:34.025558+00:00", "trade", 13.38, 1.0]
["2026-09-03T16:44:34.374771+00:00", "trade", 13.38, 1.0]
["2026-09-03T16:44:37.876060+00:00", "trade", 13.38, 1.0]
["2026-09-03T16:44:39.260051+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:44:39.260101+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:44:39.260622+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:44:41.586770+00:00", "trade", 13.37, 5.0]
["2026-09-03T16:44:42.447032+00:00", "trade", 13.3845, 2.0]
["2026-09-03T16:44:42.489794+00:00", "trade", 13.38, 10.0]
["2026-09-03T16:44:42.979231+00:00", "quote", 13.37, 13.38]
["2026-09-03T16:44:42.979847+00:00", "trade", 13.38, 96.0]
["2026-09-03T16:44:42.979847+00:00", "quote", 13.37, 13.38]
["2026-09-03T16:44:42.979957+00:00", "quote", 13.37, 13.38]
["2026-09-03T16:44:42.980184+00:00", "trade", 13.375, 10.0]
["2026-09-03T16:44:42.980434+00:00", "quote", 13.37, 13.38]
["2026-09-03T16:44:42.980521+00:00", "trade", 13.38, 104.0]
["2026-09-03T16:44:42.980524+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:44:42.980960+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:44:47.280974+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:44:47.281270+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:44:48.720163+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:44:48.721581+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:44:53.323485+00:00", "trade", 13.3918, 1.0]
["2026-09-03T16:44:59.327216+00:00", "trade", 13.37, 100.0]
["2026-09-03T16:44:59.380599+00:00", "trade", 13.38, 3.0]
["2026-09-03T16:44:59.468329+00:00", "trade", 13.38, 14.0]
["2026-09-03T16:45:00.002799+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:45:03.346410+00:00", "trade", 13.3788, 1.0]
["2026-09-03T16:45:19.482737+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:45:19.482768+00:00", "trade", 13.39, 1.0]
["2026-09-03T16:45:19.482787+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:45:19.482797+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:45:19.483023+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:45:19.483910+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:45:22.523164+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:45:22.524462+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:45:22.524768+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:45:22.526808+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:45:25.707287+00:00", "trade", 13.3935, 1.0]
["2026-09-03T16:45:27.481474+00:00", "trade", 13.3908, 1.0]
["2026-09-03T16:45:30.002827+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:45:30.625764+00:00", "trade", 13.3935, 10.0]
["2026-09-03T16:45:40.026019+00:00", "trade", 13.3935, 4.0]
["2026-09-03T16:45:49.600552+00:00", "trade", 13.38, 36.0]
["2026-09-03T16:45:49.602249+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:45:52.713141+00:00", "trade", 13.37, 91.0]
["2026-09-03T16:45:53.148714+00:00", "trade", 13.37, 1.0]
["2026-09-03T16:45:54.752051+00:00", "trade", 13.38, 20.0]
["2026-09-03T16:46:00.002854+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:46:00.176369+00:00", "trade", 13.39, 20.0]
["2026-09-03T16:46:00.176372+00:00", "trade", 13.39, 8.0]
["2026-09-03T16:46:00.176375+00:00", "trade", 13.39, 4.0]
["2026-09-03T16:46:00.176378+00:00", "trade", 13.39, 10.0]
["2026-09-03T16:46:00.176378+00:00", "trade", 13.39, 100.0]
["2026-09-03T16:46:00.176387+00:00", "trade", 13.39, 100.0]
["2026-09-03T16:46:00.176387+00:00", "trade", 13.39, 4.0]
["2026-09-03T16:46:00.176417+00:00", "quote", 13.38, 13.39]
["2026-09-03T16:46:00.176423+00:00", "trade", 13.39, 3.0]
["2026-09-03T16:46:00.176426+00:00", "trade", 13.39, 5.0]
["2026-09-03T16:46:00.176430+00:00", "trade", 13.39, 3.0]
["2026-09-03T16:46:00.176432+00:00", "trade", 13.39, 3.0]
["2026-09-03T16:46:00.176435+00:00", "trade", 13.39, 6.0]
["2026-09-03T16:46:00.176439+00:00", "trade", 13.39, 100.0]
["2026-09-03T16:46:00.176439+00:00", "trade", 13.39, 72.0]
["2026-09-03T16:46:00.176442+00:00", "trade", 13.39, 61.0]
["2026-09-03T16:46:00.176442+00:00", "trade", 13.39, 10.0]
["2026-09-03T16:46:00.176447+00:00", "trade", 13.39, 55.0]
["2026-09-03T16:46:00.176447+00:00", "trade", 13.39, 300.0]
["2026-09-03T16:46:00.176447+00:00", "quote", 13.38, 13.39]
["2026-09-03T16:46:00.176452+00:00", "quote", 13.38, 13.39]
["2026-09-03T16:46:00.176452+00:00", "quote", 13.38, 13.39]
["2026-09-03T16:46:00.176453+00:00", "trade", 13.39, 93.0]
["2026-09-03T16:46:00.176453+00:00", "trade", 13.39, 7.0]
["2026-09-03T16:46:00.176497+00:00", "quote", 13.38, 13.39]
["2026-09-03T16:46:00.176522+00:00", "quote", 13.38, 13.39]
["2026-09-03T16:46:00.176692+00:00", "quote", 13.38, 13.39]
["2026-09-03T16:46:00.176803+00:00", "quote", 13.38, 13.4]
["2026-09-03T16:46:00.176953+00:00", "quote", 13.38, 13.4]
["2026-09-03T16:46:00.176998+00:00", "quote", 13.38, 13.4]
["2026-09-03T16:46:00.177003+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:46:00.177003+00:00", "quote", 13.38, 13.4]
["2026-09-03T16:46:00.177159+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:46:00.177169+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:46:00.177509+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:46:00.181614+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:46:00.183343+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:46:00.183489+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:46:00.195587+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:46:00.196770+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:46:00.211140+00:00", "trade", 13.39, 70.0]
["2026-09-03T16:46:00.276685+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:46:00.276775+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:46:00.279036+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:46:02.603788+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:46:03.017160+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:46:05.621396+00:00", "quote", 13.38, 13.4]
["2026-09-03T16:46:05.622533+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:46:05.622854+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:46:05.634136+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:46:06.729376+00:00", "trade", 13.388, 1.0]
["2026-09-03T16:46:09.827356+00:00", "trade", 13.388, 1.0]
["2026-09-03T16:46:10.519158+00:00", "trade", 13.3852, 1.0]
["2026-09-03T16:46:13.567881+00:00", "trade", 13.388, 1.0]
["2026-09-03T16:46:14.167232+00:00", "trade", 13.3852, 1.0]
["2026-09-03T16:46:19.066744+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:46:21.662786+00:00", "trade", 13.3853, 19.0]
["2026-09-03T16:46:21.988066+00:00", "trade", 13.385, 3.0]
["2026-09-03T16:46:21.988126+00:00", "trade", 13.385, 2.0]
["2026-09-03T16:46:21.991214+00:00", "trade", 13.385, 5.0]
["2026-09-03T16:46:22.958943+00:00", "trade", 13.3768, 1.0]
["2026-09-03T16:46:22.968773+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:46:25.987329+00:00", "trade", 13.385, 1.0]
["2026-09-03T16:46:25.990441+00:00", "trade", 13.385, 1.0]
["2026-09-03T16:46:30.002877+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:46:42.954497+00:00", "trade", 13.3852, 1.0]
["2026-09-03T16:46:44.221041+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:46:52.749457+00:00", "trade", 13.385, 9.0]
["2026-09-03T16:46:52.794297+00:00", "trade", 13.385, 3.0]
["2026-09-03T16:46:53.276858+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:46:53.276928+00:00", "trade", 13.385, 3.0]
["2026-09-03T16:46:59.719858+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:46:59.732549+00:00", "trade", 13.39, 2.0]
["2026-09-03T16:46:59.827624+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:47:00.002895+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:47:01.550311+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:47:06.846839+00:00", "trade", 13.3853, 22.0]
["2026-09-03T16:47:13.286925+00:00", "trade", 13.3922, 36.0]
["2026-09-03T16:47:15.003231+00:00", "trade", 13.37, 5.0]
["2026-09-03T16:47:19.165692+00:00", "trade", 13.385, 14.0]
["2026-09-03T16:47:19.167090+00:00", "trade", 13.385, 1.0]
["2026-09-03T16:47:19.212901+00:00", "trade", 13.385, 4.0]
["2026-09-03T16:47:27.410244+00:00", "trade", 13.3853, 1.0]
["2026-09-03T16:47:30.002923+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:47:30.146209+00:00", "trade", 13.387, 1.0]
["2026-09-03T16:47:39.826351+00:00", "trade", 13.3923, 1.0]
["2026-09-03T16:47:53.518677+00:00", "trade", 13.3873, 7.0]
["2026-09-03T16:47:55.126103+00:00", "trade", 13.3843, 13.0]
["2026-09-03T16:47:56.797810+00:00", "trade", 13.385, 1.0]
["2026-09-03T16:47:58.843913+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:47:58.843943+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:47:58.846694+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:48:00.002956+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:48:06.470689+00:00", "trade", 13.3701, 300.0]
["2026-09-03T16:48:06.578084+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:48:07.139394+00:00", "trade", 13.385, 1.0]
["2026-09-03T16:48:07.142539+00:00", "trade", 13.385, 1.0]
["2026-09-03T16:48:07.244509+00:00", "trade", 13.37, 4.0]
["2026-09-03T16:48:07.720437+00:00", "trade", 13.3828, 1.0]
["2026-09-03T16:48:11.615385+00:00", "trade", 13.385, 5.0]
["2026-09-03T16:48:13.471809+00:00", "trade", 13.385, 2.0]
["2026-09-03T16:48:20.149468+00:00", "trade", 13.385, 10.0]
["2026-09-03T16:48:27.911227+00:00", "trade", 13.385, 1.0]
["2026-09-03T16:48:30.002984+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:48:32.735223+00:00", "trade", 13.385, 1.0]
["2026-09-03T16:48:32.736011+00:00", "trade", 13.385, 2.0]
["2026-09-03T16:48:33.946320+00:00", "trade", 13.3914, 5.0]
["2026-09-03T16:48:34.976273+00:00", "trade", 13.3914, 14.0]
["2026-09-03T16:48:39.294449+00:00", "trade", 13.385, 10.0]
["2026-09-03T16:48:39.300419+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:48:39.301762+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:48:39.436111+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:48:40.409693+00:00", "trade", 13.3828, 1.0]
["2026-09-03T16:48:43.401139+00:00", "trade", 13.385, 1.0]
["2026-09-03T16:48:45.587516+00:00", "trade", 13.3886, 1.0]
["2026-09-03T16:48:45.956023+00:00", "trade", 13.3886, 9.0]
["2026-09-03T16:48:50.217683+00:00", "trade", 13.385, 2.0]
["2026-09-03T16:48:52.989554+00:00", "trade", 13.3886, 4.0]
["2026-09-03T16:48:55.539890+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:48:59.652818+00:00", "trade", 13.3827, 5.0]
["2026-09-03T16:48:59.842506+00:00", "trade", 13.3735, 1.0]
["2026-09-03T16:49:00.003017+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:49:01.163141+00:00", "trade", 13.3827, 13.0]
["2026-09-03T16:49:02.365048+00:00", "trade", 13.385, 10.0]
["2026-09-03T16:49:04.186017+00:00", "trade", 13.3741, 3.0]
["2026-09-03T16:49:05.213890+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:49:05.213940+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:49:05.772762+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:49:08.056054+00:00", "trade", 13.385, 4.0]
["2026-09-03T16:49:08.057200+00:00", "trade", 13.385, 2.0]
["2026-09-03T16:49:21.795319+00:00", "trade", 13.3882, 28.0]
["2026-09-03T16:49:28.284620+00:00", "trade", 13.385, 2.0]
["2026-09-03T16:49:30.003050+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:49:33.572188+00:00", "trade", 13.3835, 1.0]
["2026-09-03T16:49:37.885992+00:00", "trade", 13.3882, 1.0]
["2026-09-03T16:49:40.301363+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:49:40.301910+00:00", "trade", 13.385, 2.0]
["2026-09-03T16:49:40.309416+00:00", "trade", 13.385, 4.0]
["2026-09-03T16:49:41.027681+00:00", "trade", 13.3856, 3.0]
["2026-09-03T16:49:47.113670+00:00", "trade", 13.385, 2.0]
["2026-09-03T16:49:54.627826+00:00", "trade", 13.37, 1.0]
["2026-09-03T16:49:55.069543+00:00", "trade", 13.37, 4.0]
["2026-09-03T16:50:00.003073+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:50:00.324907+00:00", "trade", 13.37, 2.0]
["2026-09-03T16:50:03.570120+00:00", "trade", 13.37, 1.0]
["2026-09-03T16:50:03.571269+00:00", "trade", 13.385, 2.0]
["2026-09-03T16:50:12.225908+00:00", "trade", 13.385, 1.0]
["2026-09-03T16:50:12.258229+00:00", "trade", 13.385, 12.0]
["2026-09-03T16:50:13.154244+00:00", "trade", 13.38, 4.0]
["2026-09-03T16:50:13.154244+00:00", "trade", 13.38, 6.0]
["2026-09-03T16:50:19.510382+00:00", "trade", 13.3846, 1.0]
["2026-09-03T16:50:25.100267+00:00", "trade", 13.3816, 5.0]
["2026-09-03T16:50:25.101440+00:00", "trade", 13.385, 2.0]
["2026-09-03T16:50:25.626945+00:00", "trade", 13.3817, 6.0]
["2026-09-03T16:50:30.003096+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:50:33.578162+00:00", "trade", 13.38, 1.0]
["2026-09-03T16:50:35.125909+00:00", "trade", 13.38, 1.0]
["2026-09-03T16:50:35.132355+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:50:35.133809+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:50:37.928846+00:00", "trade", 13.3845, 39.0]
["2026-09-03T16:50:37.930007+00:00", "trade", 13.38, 2.0]
["2026-09-03T16:50:38.787740+00:00", "trade", 13.384, 1.0]
["2026-09-03T16:50:41.800655+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:50:41.800911+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:50:41.801102+00:00", "trade", 13.385, 11.0]
["2026-09-03T16:50:41.801257+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:50:41.801698+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:50:41.801858+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:50:41.802299+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:50:41.809361+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:50:45.498449+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:50:48.607341+00:00", "trade", 13.38, 1.0]
["2026-09-03T16:50:52.392581+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:50:53.592758+00:00", "trade", 13.38, 100.0]
["2026-09-03T16:50:53.592761+00:00", "trade", 13.38, 12.0]
["2026-09-03T16:50:55.593332+00:00", "trade", 13.38, 2.0]
["2026-09-03T16:50:57.572305+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:51:00.003124+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:51:00.207514+00:00", "trade", 13.3799, 1.0]
["2026-09-03T16:51:02.173151+00:00", "trade", 13.38, 1.0]
["2026-09-03T16:51:02.173274+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:51:02.173790+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:51:11.983422+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:51:14.170158+00:00", "trade", 13.379, 1.0]
["2026-09-03T16:51:14.171340+00:00", "trade", 13.385, 2.0]
["2026-09-03T16:51:22.247414+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:51:26.244506+00:00", "trade", 13.38, 25.0]
["2026-09-03T16:51:27.781177+00:00", "trade", 13.385, 100.0]
["2026-09-03T16:51:27.806031+00:00", "trade", 13.385, 1.0]
["2026-09-03T16:51:27.814150+00:00", "trade", 13.385, 100.0]
["2026-09-03T16:51:27.814358+00:00", "trade", 13.39, 70.0]
["2026-09-03T16:51:27.814358+00:00", "trade", 13.39, 25.0]
["2026-09-03T16:51:27.814358+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:51:27.814363+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:51:27.814364+00:00", "trade", 13.39, 4.0]
["2026-09-03T16:51:27.814367+00:00", "trade", 13.39, 62.0]
["2026-09-03T16:51:27.814370+00:00", "trade", 13.39, 3.0]
["2026-09-03T16:51:27.814453+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:51:27.814458+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:51:27.814468+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:51:27.814588+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:51:27.814658+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:51:27.814683+00:00", "trade", 13.39, 5.0]
["2026-09-03T16:51:27.814773+00:00", "trade", 13.39, 52.0]
["2026-09-03T16:51:27.814938+00:00", "trade", 13.39, 20.0]
["2026-09-03T16:51:27.815080+00:00", "quote", 13.38, 13.4]
["2026-09-03T16:51:27.815120+00:00", "quote", 13.38, 13.4]
["2026-09-03T16:51:27.815480+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:51:27.816052+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:51:27.819094+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:51:27.919212+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:51:28.369350+00:00", "trade", 13.39, 1.0]
["2026-09-03T16:51:28.369351+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:51:28.470181+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:51:30.003153+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:51:30.684812+00:00", "trade", 13.39, 1.0]
["2026-09-03T16:51:31.370136+00:00", "trade", 13.39, 2.0]
["2026-09-03T16:51:32.841870+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:51:32.842397+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:51:32.842848+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:51:42.022490+00:00", "trade", 13.4, 2.0]
["2026-09-03T16:51:42.022568+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:51:42.022939+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:51:42.023601+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:51:42.023856+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:51:42.964078+00:00", "trade", 13.382, 1.0]
["2026-09-03T16:51:44.942276+00:00", "trade", 13.3821, 15.0]
["2026-09-03T16:51:47.366253+00:00", "trade", 13.3842, 21.0]
["2026-09-03T16:51:49.367387+00:00", "trade", 13.39, 2.0]
["2026-09-03T16:51:51.763584+00:00", "trade", 13.39, 8.0]
["2026-09-03T16:51:56.227128+00:00", "trade", 13.3816, 14.0]
["2026-09-03T16:51:59.799750+00:00", "trade", 13.39, 1.0]
["2026-09-03T16:51:59.806083+00:00", "trade", 13.38, 3.0]
["2026-09-03T16:51:59.806207+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:52:00.003180+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:52:09.914616+00:00", "trade", 13.41, 2.0]
["2026-09-03T16:52:10.789605+00:00", "trade", 13.387, 21.0]
["2026-09-03T16:52:22.751954+00:00", "trade", 13.39, 10.0]
["2026-09-03T16:52:22.755710+00:00", "trade", 13.38, 4.0]
["2026-09-03T16:52:27.214699+00:00", "trade", 13.39, 1.0]
["2026-09-03T16:52:27.215842+00:00", "trade", 13.39, 2.0]
["2026-09-03T16:52:27.423594+00:00", "trade", 13.3819, 1.0]
["2026-09-03T16:52:27.465973+00:00", "trade", 13.3842, 11.0]
["2026-09-03T16:52:30.003208+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:52:46.421489+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:52:47.672572+00:00", "trade", 13.39, 2.0]
["2026-09-03T16:52:49.541436+00:00", "trade", 13.38, 11.0]
["2026-09-03T16:53:00.003242+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:53:06.158621+00:00", "trade", 13.39, 1.0]
["2026-09-03T16:53:06.158651+00:00", "trade", 13.39, 1.0]
["2026-09-03T16:53:07.753102+00:00", "trade", 13.3855, 1.0]
["2026-09-03T16:53:09.465411+00:00", "trade", 13.3753, 100.0]
["2026-09-03T16:53:10.639903+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:53:25.078649+00:00", "trade", 13.39, 2.0]
["2026-09-03T16:53:28.916694+00:00", "trade", 13.4, 1.0]
["2026-09-03T16:53:30.003275+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:53:30.084012+00:00", "trade", 13.39, 1.0]
["2026-09-03T16:53:36.593705+00:00", "trade", 13.39, 1.0]
["2026-09-03T16:53:36.594505+00:00", "trade", 13.39, 2.0]
["2026-09-03T16:53:41.023350+00:00", "trade", 13.39, 39.0]
["2026-09-03T16:53:41.686151+00:00", "trade", 13.3833, 15.0]
["2026-09-03T16:53:43.423020+00:00", "trade", 13.3846, 1.0]
["2026-09-03T16:53:54.222787+00:00", "trade", 13.39, 2.0]
["2026-09-03T16:53:56.079386+00:00", "trade", 13.39, 3.0]
["2026-09-03T16:53:58.129190+00:00", "trade", 13.38, 1.0]
["2026-09-03T16:53:58.207484+00:00", "trade", 13.39, 2.0]
["2026-09-03T16:54:00.003303+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:54:01.039353+00:00", "trade", 13.3846, 13.0]
["2026-09-03T16:54:01.415994+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:54:01.424478+00:00", "trade", 13.39, 5.0]
["2026-09-03T16:54:04.000483+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:54:04.275069+00:00", "trade", 13.38, 1.0]
["2026-09-03T16:54:04.275150+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:54:04.276290+00:00", "trade", 13.38, 1.0]
["2026-09-03T16:54:04.277231+00:00", "trade", 13.37, 3.0]
["2026-09-03T16:54:08.050174+00:00", "trade", 13.39, 1.0]
["2026-09-03T16:54:13.407628+00:00", "trade", 13.39, 2.0]
["2026-09-03T16:54:29.176570+00:00", "trade", 13.3846, 1.0]
["2026-09-03T16:54:29.177740+00:00", "trade", 13.39, 2.0]
["2026-09-03T16:54:30.003336+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:54:33.283804+00:00", "trade", 13.38, 1.0]
["2026-09-03T16:54:33.286000+00:00", "trade", 13.38, 3.0]
["2026-09-03T16:54:33.745064+00:00", "trade", 13.39, 100.0]
["2026-09-03T16:54:34.073294+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:54:34.073304+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:54:34.073359+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:54:35.561820+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:54:49.572919+00:00", "trade", 13.38, 1.0]
["2026-09-03T16:54:49.572922+00:00", "trade", 13.38, 1.0]
["2026-09-03T16:54:49.573002+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:54:49.574107+00:00", "trade", 13.39, 2.0]
["2026-09-03T16:54:49.675697+00:00", "trade", 13.39, 135.0]
["2026-09-03T16:54:50.107657+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:54:52.222309+00:00", "trade", 13.38, 1.0]
["2026-09-03T16:54:52.235086+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:54:58.719440+00:00", "trade", 13.38, 1.0]
["2026-09-03T16:55:00.003364+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:55:04.809880+00:00", "trade", 13.39, 25.0]
["2026-09-03T16:55:04.811091+00:00", "trade", 13.39, 2.0]
["2026-09-03T16:55:06.680375+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:55:12.244912+00:00", "trade", 13.3858, 1.0]
["2026-09-03T16:55:16.839622+00:00", "trade", 13.3858, 10.0]
["2026-09-03T16:55:23.305712+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:55:26.122503+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:55:28.365774+00:00", "trade", 13.39, 2.0]
["2026-09-03T16:55:30.003392+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:55:33.253591+00:00", "trade", 13.3851, 15.0]
["2026-09-03T16:55:45.558000+00:00", "trade", 13.38, 1.0]
["2026-09-03T16:55:45.558086+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:55:45.559040+00:00", "trade", 13.38, 1.0]
["2026-09-03T16:55:45.559194+00:00", "trade", 13.39, 2.0]
["2026-09-03T16:55:47.987261+00:00", "trade", 13.3851, 4.0]
["2026-09-03T16:55:48.624682+00:00", "trade", 13.3859, 1.0]
["2026-09-03T16:55:53.218754+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:55:57.516792+00:00", "trade", 13.39, 2.0]
["2026-09-03T16:55:58.517933+00:00", "trade", 13.39, 11.0]
["2026-09-03T16:55:58.588860+00:00", "trade", 13.39, 8.0]
["2026-09-03T16:55:58.730656+00:00", "trade", 13.39, 11.0]
["2026-09-03T16:56:00.003430+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:56:04.579941+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:56:16.750760+00:00", "trade", 13.39, 2.0]
["2026-09-03T16:56:20.280738+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:56:21.104187+00:00", "trade", 13.38, 1.0]
["2026-09-03T16:56:21.104269+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:56:26.261386+00:00", "trade", 13.3868, 1.0]
["2026-09-03T16:56:30.003458+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:56:35.888638+00:00", "trade", 13.39, 2.0]
["2026-09-03T16:56:35.889742+00:00", "trade", 13.39, 10.0]
["2026-09-03T16:56:44.421224+00:00", "trade", 13.38, 1.0]
["2026-09-03T16:56:44.423070+00:00", "trade", 13.37, 1.0]
["2026-09-03T16:56:45.368477+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:56:45.368517+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:56:45.368537+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:56:48.435924+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:56:51.778537+00:00", "trade", 13.39, 4.0]
["2026-09-03T16:56:51.779722+00:00", "trade", 13.39, 2.0]
["2026-09-03T16:56:59.823310+00:00", "trade", 13.3864, 1.0]
["2026-09-03T16:57:00.003482+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:57:04.660134+00:00", "trade", 13.38, 2.0]
["2026-09-03T16:57:13.591629+00:00", "trade", 13.39, 2.0]
["2026-09-03T16:57:13.636282+00:00", "trade", 13.3862, 17.0]
["2026-09-03T16:57:16.948407+00:00", "trade", 13.3871, 21.0]
["2026-09-03T16:57:20.912225+00:00", "trade", 13.38, 1.0]
["2026-09-03T16:57:20.912299+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:57:20.912538+00:00", "trade", 13.38, 69.0]
["2026-09-03T16:57:24.913307+00:00", "trade", 13.39, 2.0]
["2026-09-03T16:57:25.109439+00:00", "trade", 13.37, 2.0]
["2026-09-03T16:57:28.915644+00:00", "trade", 13.3857, 1.0]
["2026-09-03T16:57:30.003525+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:57:33.023308+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:57:45.854743+00:00", "trade", 13.37, 2.0]
["2026-09-03T16:57:45.855904+00:00", "trade", 13.39, 2.0]
["2026-09-03T16:57:47.388155+00:00", "trade", 13.38, 100.0]
["2026-09-03T16:57:47.395222+00:00", "trade", 13.39, 3.0]
["2026-09-03T16:57:49.560506+00:00", "trade", 13.385, 1.0]
["2026-09-03T16:57:51.067662+00:00", "trade", 13.3831, 11.0]
["2026-09-03T16:58:00.003548+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:58:00.203610+00:00", "trade", 13.39, 2.0]
["2026-09-03T16:58:07.400961+00:00", "trade", 13.37, 2.0]
["2026-09-03T16:58:17.809965+00:00", "trade", 13.39, 4.0]
["2026-09-03T16:58:17.811141+00:00", "trade", 13.39, 2.0]
["2026-09-03T16:58:25.491232+00:00", "trade", 13.38, 1.0]
["2026-09-03T16:58:25.491739+00:00", "trade", 13.37, 2.0]
["2026-09-03T16:58:30.003571+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:58:30.109352+00:00", "trade", 13.3863, 1.0]
["2026-09-03T16:58:30.986061+00:00", "trade", 13.37, 2.0]
["2026-09-03T16:58:37.378628+00:00", "trade", 13.39, 2.0]
["2026-09-03T16:58:44.809998+00:00", "trade", 13.38, 2.0]
["2026-09-03T16:58:50.051283+00:00", "trade", 13.38, 2.0]
["2026-09-03T16:58:54.427083+00:00", "trade", 13.3851, 2.0]
["2026-09-03T16:58:54.428258+00:00", "trade", 13.39, 2.0]
["2026-09-03T16:59:00.003599+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:59:00.176428+00:00", "trade", 13.4, 1.0]
["2026-09-03T16:59:00.176431+00:00", "trade", 13.4, 17.0]
["2026-09-03T16:59:00.176449+00:00", "trade", 13.4, 10.0]
["2026-09-03T16:59:00.176452+00:00", "trade", 13.4, 34.0]
["2026-09-03T16:59:00.176452+00:00", "trade", 13.4, 10.0]
["2026-09-03T16:59:00.176475+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:59:00.176500+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:59:00.176505+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:59:00.176525+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:59:00.176580+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:59:00.176675+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:59:00.177041+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:59:00.178199+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:59:00.180575+00:00", "quote", 13.39, 13.41]
["2026-09-03T16:59:00.180610+00:00", "quote", 13.39, 13.41]
["2026-09-03T16:59:00.180635+00:00", "trade", 13.41, 38.0]
["2026-09-03T16:59:00.180635+00:00", "quote", 13.39, 13.41]
["2026-09-03T16:59:00.180641+00:00", "trade", 13.41, 20.0]
["2026-09-03T16:59:00.180641+00:00", "trade", 13.41, 3.0]
["2026-09-03T16:59:00.180685+00:00", "quote", 13.39, 13.41]
["2026-09-03T16:59:00.180686+00:00", "trade", 13.41, 20.0]
["2026-09-03T16:59:00.180689+00:00", "trade", 13.41, 100.0]
["2026-09-03T16:59:00.180690+00:00", "quote", 13.39, 13.41]
["2026-09-03T16:59:00.180695+00:00", "trade", 13.41, 100.0]
["2026-09-03T16:59:00.180695+00:00", "trade", 13.41, 35.0]
["2026-09-03T16:59:00.180698+00:00", "trade", 13.41, 64.0]
["2026-09-03T16:59:00.180698+00:00", "trade", 13.41, 3.0]
["2026-09-03T16:59:00.180700+00:00", "quote", 13.39, 13.41]
["2026-09-03T16:59:00.180702+00:00", "trade", 13.41, 10.0]
["2026-09-03T16:59:00.180702+00:00", "trade", 13.41, 100.0]
["2026-09-03T16:59:00.180704+00:00", "trade", 13.41, 3.0]
["2026-09-03T16:59:00.180704+00:00", "trade", 13.41, 4.0]
["2026-09-03T16:59:00.180815+00:00", "quote", 13.4, 13.41]
["2026-09-03T16:59:00.180818+00:00", "trade", 13.41, 95.0]
["2026-09-03T16:59:00.181271+00:00", "quote", 13.4, 13.41]
["2026-09-03T16:59:00.181290+00:00", "trade", 13.4, 18.0]
["2026-09-03T16:59:00.181293+00:00", "trade", 13.4, 8.0]
["2026-09-03T16:59:00.181306+00:00", "trade", 13.4, 15.0]
["2026-09-03T16:59:00.181312+00:00", "trade", 13.4, 14.0]
["2026-09-03T16:59:00.181360+00:00", "trade", 13.4, 12.0]
["2026-09-03T16:59:00.181372+00:00", "trade", 13.4, 12.0]
["2026-09-03T16:59:00.181375+00:00", "trade", 13.4, 100.0]
["2026-09-03T16:59:00.181377+00:00", "quote", 13.4, 13.41]
["2026-09-03T16:59:00.181384+00:00", "trade", 13.4, 100.0]
["2026-09-03T16:59:00.181387+00:00", "quote", 13.39, 13.41]
["2026-09-03T16:59:00.181397+00:00", "quote", 13.39, 13.41]
["2026-09-03T16:59:00.181417+00:00", "quote", 13.39, 13.41]
["2026-09-03T16:59:00.181717+00:00", "quote", 13.39, 13.41]
["2026-09-03T16:59:00.181758+00:00", "quote", 13.39, 13.41]
["2026-09-03T16:59:00.181803+00:00", "quote", 13.4, 13.41]
["2026-09-03T16:59:00.181918+00:00", "quote", 13.39, 13.41]
["2026-09-03T16:59:00.182038+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:59:00.182617+00:00", "trade", 13.39, 15.0]
["2026-09-03T16:59:00.182665+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:59:00.182713+00:00", "trade", 13.41, 20.0]
["2026-09-03T16:59:00.182720+00:00", "quote", 13.38, 13.41]
["2026-09-03T16:59:00.182842+00:00", "trade", 13.39, 7.0]
["2026-09-03T16:59:00.183181+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:59:00.183540+00:00", "trade", 13.39, 22.0]
["2026-09-03T16:59:00.183564+00:00", "trade", 13.39, 12.0]
["2026-09-03T16:59:00.184703+00:00", "trade", 13.41, 100.0]
["2026-09-03T16:59:00.185351+00:00", "quote", 13.37, 13.41]
["2026-09-03T16:59:00.186562+00:00", "trade", 13.41, 11.0]
["2026-09-03T16:59:00.186579+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:59:00.188968+00:00", "trade", 13.385, 1.0]
["2026-09-03T16:59:00.190864+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:59:00.195971+00:00", "trade", 13.41, 1.0]
["2026-09-03T16:59:00.491358+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:59:00.491714+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:59:00.838658+00:00", "quote", 13.38, 13.4]
["2026-09-03T16:59:00.839615+00:00", "quote", 13.38, 13.4]
["2026-09-03T16:59:00.869737+00:00", "trade", 13.39, 100.0]
["2026-09-03T16:59:01.041403+00:00", "trade", 13.3981, 13.0]
["2026-09-03T16:59:01.142555+00:00", "quote", 13.38, 13.4]
["2026-09-03T16:59:01.142625+00:00", "quote", 13.38, 13.4]
["2026-09-03T16:59:01.142685+00:00", "quote", 13.38, 13.4]
["2026-09-03T16:59:01.181367+00:00", "quote", 13.38, 13.4]
["2026-09-03T16:59:03.448149+00:00", "trade", 13.3934, 4.0]
["2026-09-03T16:59:04.312766+00:00", "trade", 13.3983, 1.0]
["2026-09-03T16:59:07.324850+00:00", "quote", 13.38, 13.4]
["2026-09-03T16:59:07.703765+00:00", "quote", 13.38, 13.4]
["2026-09-03T16:59:07.870899+00:00", "trade", 13.39, 1.0]
["2026-09-03T16:59:08.036749+00:00", "trade", 13.39, 2.0]
["2026-09-03T16:59:09.302964+00:00", "quote", 13.38, 13.4]
["2026-09-03T16:59:10.359875+00:00", "quote", 13.38, 13.4]
["2026-09-03T16:59:10.359975+00:00", "quote", 13.38, 13.4]
["2026-09-03T16:59:10.466000+00:00", "trade", 13.38, 2.0]
["2026-09-03T16:59:10.466117+00:00", "quote", 13.38, 13.4]
["2026-09-03T16:59:10.466443+00:00", "quote", 13.38, 13.4]
["2026-09-03T16:59:10.961117+00:00", "trade", 13.39, 1.0]
["2026-09-03T16:59:11.271614+00:00", "trade", 13.39, 1.0]
["2026-09-03T16:59:11.275409+00:00", "trade", 13.38, 100.0]
["2026-09-03T16:59:11.275409+00:00", "trade", 13.38, 5.0]
["2026-09-03T16:59:11.275412+00:00", "trade", 13.38, 21.0]
["2026-09-03T16:59:11.275412+00:00", "trade", 13.38, 49.0]
["2026-09-03T16:59:11.275450+00:00", "quote", 13.38, 13.4]
["2026-09-03T16:59:11.275463+00:00", "trade", 13.38, 100.0]
["2026-09-03T16:59:11.275475+00:00", "quote", 13.38, 13.4]
["2026-09-03T16:59:11.275487+00:00", "trade", 13.38, 72.0]
["2026-09-03T16:59:11.275666+00:00", "quote", 13.38, 13.4]
["2026-09-03T16:59:11.275668+00:00", "trade", 13.38, 100.0]
["2026-09-03T16:59:11.275670+00:00", "trade", 13.38, 100.0]
["2026-09-03T16:59:11.275670+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:59:11.275673+00:00", "trade", 13.38, 11.0]
["2026-09-03T16:59:11.275921+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:59:11.276126+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:59:11.276714+00:00", "trade", 13.38, 30.0]
["2026-09-03T16:59:11.276819+00:00", "trade", 13.38, 30.0]
["2026-09-03T16:59:11.279369+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:59:11.279389+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:59:11.279515+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:59:11.279770+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:59:11.280642+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:59:11.280737+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:59:11.280848+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:59:11.280853+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:59:11.281289+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:59:11.281329+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:59:11.281730+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:59:13.277270+00:00", "trade", 13.385, 1.0]
["2026-09-03T16:59:30.003628+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:59:31.086871+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:59:31.087402+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:59:31.087848+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:59:31.088324+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:59:31.088329+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:59:31.088805+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:59:34.066575+00:00", "trade", 13.37, 2.0]
["2026-09-03T16:59:41.236175+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:59:41.236691+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:59:41.237142+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:59:41.237623+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:59:41.237663+00:00", "quote", 13.37, 13.39]
["2026-09-03T16:59:41.238104+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:59:48.087025+00:00", "trade", 13.3911, 21.0]
["2026-09-03T16:59:48.447640+00:00", "quote", 13.37, 13.4]
["2026-09-03T16:59:49.133072+00:00", "trade", 13.385, 80.0]
["2026-09-03T16:59:49.606099+00:00", "trade", 13.3936, 1.0]
["2026-09-03T16:59:51.044262+00:00", "trade", 13.37, 1.0]
["2026-09-03T16:59:57.151421+00:00", "trade", 13.37, 1.0]
["2026-09-03T17:00:00.003661+00:00", "quote", 13.37, 13.4]
["2026-09-03T17:00:00.430013+00:00", "quote", 13.37, 13.4]
["2026-09-03T17:00:25.294692+00:00", "trade", 13.37, 100.0]
["2026-09-03T17:00:25.294693+00:00", "quote", 13.37, 13.4]
["2026-09-03T17:00:25.294758+00:00", "quote", 13.37, 13.39]
["2026-09-03T17:00:25.294767+00:00", "trade", 13.37, 100.0]
["2026-09-03T17:00:25.294768+00:00", "quote", 13.37, 13.39]
["2026-09-03T17:00:25.294770+00:00", "trade", 13.37, 100.0]
["2026-09-03T17:00:25.294783+00:00", "quote", 13.37, 13.39]
["2026-09-03T17:00:25.294954+00:00", "quote", 13.37, 13.38]
["2026-09-03T17:00:25.295009+00:00", "quote", 13.37, 13.38]
["2026-09-03T17:00:25.295065+00:00", "trade", 13.37, 100.0]
["2026-09-03T17:00:25.295242+00:00", "trade", 13.37, 1.0]
["2026-09-03T17:00:25.295254+00:00", "trade", 13.37, 66.0]
["2026-09-03T17:00:25.295408+00:00", "trade", 13.36, 12.0]
["2026-09-03T17:00:25.295474+00:00", "trade", 13.38, 3.0]
["2026-09-03T17:00:25.295545+00:00", "quote", 13.36, 13.38]
["2026-09-03T17:00:25.296131+00:00", "quote", 13.36, 13.38]
["2026-09-03T17:00:25.296304+00:00", "trade", 13.37, 3.0]
["2026-09-03T17:00:25.297685+00:00", "quote", 13.36, 13.38]
["2026-09-03T17:00:25.299785+00:00", "quote", 13.36, 13.38]
["2026-09-03T17:00:25.301063+00:00", "quote", 13.36, 13.38]
["2026-09-03T17:00:25.309608+00:00", "trade", 13.37, 9.0]
["2026-09-03T17:00:25.310353+00:00", "trade", 13.36, 100.0]
["2026-09-03T17:00:25.310353+00:00", "trade", 13.36, 10.0]
["2026-09-03T17:00:25.310355+00:00", "quote", 13.36, 13.38]
["2026-09-03T17:00:25.310356+00:00", "trade", 13.36, 100.0]
["2026-09-03T17:00:25.310420+00:00", "quote", 13.36, 13.37]
["2026-09-03T17:00:25.310428+00:00", "trade", 13.36, 88.0]
["2026-09-03T17:00:25.310906+00:00", "quote", 13.36, 13.37]
["2026-09-03T17:00:25.310979+00:00", "trade", 13.36, 100.0]
["2026-09-03T17:00:25.310994+00:00", "trade", 13.36, 48.0]
["2026-09-03T17:00:25.311012+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:00:25.311162+00:00", "quote", 13.34, 13.38]
["2026-09-03T17:00:25.311167+00:00", "quote", 13.34, 13.38]
["2026-09-03T17:00:25.311227+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:00:25.311413+00:00", "quote", 13.34, 13.38]
["2026-09-03T17:00:25.311648+00:00", "quote", 13.34, 13.38]
["2026-09-03T17:00:25.311849+00:00", "quote", 13.34, 13.38]
["2026-09-03T17:00:25.312329+00:00", "trade", 13.36, 100.0]
["2026-09-03T17:00:25.312903+00:00", "trade", 13.36, 100.0]
["2026-09-03T17:00:25.314774+00:00", "trade", 13.36, 6.0]
["2026-09-03T17:00:25.336305+00:00", "trade", 13.36, 11.0]
["2026-09-03T17:00:25.680779+00:00", "trade", 13.375, 2.0]
["2026-09-03T17:00:26.967945+00:00", "trade", 13.3845, 56.0]
["2026-09-03T17:00:31.715944+00:00", "trade", 13.3842, 1.0]
["2026-09-03T17:00:40.724877+00:00", "quote", 13.33, 13.38]
["2026-09-03T17:00:42.707663+00:00", "trade", 13.355, 100.0]
["2026-09-03T17:00:43.147996+00:00", "trade", 13.3839, 5.0]
["2026-09-03T17:00:43.786188+00:00", "quote", 13.33, 13.38]
["2026-09-03T17:00:43.786208+00:00", "quote", 13.33, 13.38]
["2026-09-03T17:00:43.786233+00:00", "quote", 13.33, 13.38]
["2026-09-03T17:00:43.786554+00:00", "quote", 13.33, 13.38]
["2026-09-03T17:00:45.521927+00:00", "quote", 13.33, 13.38]
["2026-09-03T17:00:45.580914+00:00", "trade", 13.3833, 1.0]
["2026-09-03T17:01:00.003717+00:00", "quote", 13.33, 13.38]
["2026-09-03T17:01:01.447853+00:00", "quote", 13.33, 13.38]
["2026-09-03T17:01:05.783149+00:00", "trade", 13.355, 4.0]
["2026-09-03T17:01:05.783230+00:00", "trade", 13.355, 3.0]
["2026-09-03T17:01:14.795599+00:00", "quote", 13.33, 13.38]
["2026-09-03T17:01:21.122220+00:00", "trade", 13.3831, 1.0]
["2026-09-03T17:01:26.359181+00:00", "trade", 13.3831, 16.0]
["2026-09-03T17:01:38.813116+00:00", "quote", 13.33, 13.38]
["2026-09-03T17:01:41.555286+00:00", "trade", 13.35, 1.0]
["2026-09-03T17:01:41.555446+00:00", "quote", 13.33, 13.38]
["2026-09-03T17:01:41.555452+00:00", "trade", 13.35, 1.0]
["2026-09-03T17:01:41.555471+00:00", "quote", 13.33, 13.38]
["2026-09-03T17:01:41.555506+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:01:41.555671+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:01:41.556774+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:01:41.558262+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:01:41.558492+00:00", "trade", 13.35, 1.0]
["2026-09-03T17:01:41.559891+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:01:41.560894+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:01:44.120684+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:01:44.123566+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:01:48.341040+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:01:48.341175+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:01:48.343135+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:01:51.177412+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:01:59.837969+00:00", "trade", 13.3831, 1.0]
["2026-09-03T17:02:28.958684+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:02:30.003802+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:02:34.146361+00:00", "trade", 13.3835, 7.0]
["2026-09-03T17:02:44.843102+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:02:47.413917+00:00", "trade", 13.3832, 1.0]
["2026-09-03T17:02:47.531784+00:00", "trade", 13.33, 2.0]
["2026-09-03T17:02:47.532054+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:03:00.003820+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:03:04.580151+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:03:09.505597+00:00", "trade", 13.35, 1.0]
["2026-09-03T17:03:09.506198+00:00", "trade", 13.35, 1.0]
["2026-09-03T17:03:09.510063+00:00", "trade", 13.35, 2.0]
["2026-09-03T17:03:20.548134+00:00", "trade", 13.3301, 499.0]
["2026-09-03T17:03:20.550825+00:00", "trade", 13.36, 5.0]
["2026-09-03T17:03:20.558578+00:00", "trade", 13.35, 1.0]
["2026-09-03T17:03:23.553494+00:00", "trade", 13.36, 1.0]
["2026-09-03T17:03:25.522815+00:00", "trade", 13.3762, 1.0]
["2026-09-03T17:03:26.991558+00:00", "trade", 13.3627, 16.0]
["2026-09-03T17:03:30.003838+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:03:32.994291+00:00", "trade", 13.36, 1.0]
["2026-09-03T17:03:44.146369+00:00", "trade", 13.3776, 7.0]
["2026-09-03T17:03:44.149045+00:00", "trade", 13.36, 1.0]
["2026-09-03T17:03:44.149821+00:00", "trade", 13.35, 4.0]
["2026-09-03T17:03:44.154939+00:00", "trade", 13.35, 2.0]
["2026-09-03T17:04:00.003876+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:04:00.219817+00:00", "trade", 13.3637, 1.0]
["2026-09-03T17:04:02.600215+00:00", "trade", 13.35, 2.0]
["2026-09-03T17:04:05.108311+00:00", "trade", 13.35, 10.0]
["2026-09-03T17:04:05.109366+00:00", "trade", 13.33, 10.0]
["2026-09-03T17:04:06.103071+00:00", "trade", 13.35, 6.0]
["2026-09-03T17:04:09.736082+00:00", "trade", 13.33, 70.0]
["2026-09-03T17:04:17.687495+00:00", "trade", 13.3765, 1.0]
["2026-09-03T17:04:21.919183+00:00", "trade", 13.35, 2.0]
["2026-09-03T17:04:22.768815+00:00", "trade", 13.35, 1.0]
["2026-09-03T17:04:23.336872+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:04:23.336943+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:04:24.417294+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:04:30.003900+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:04:32.060114+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:04:32.079976+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:04:32.490752+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:04:34.012662+00:00", "trade", 13.361, 1.0]
["2026-09-03T17:04:46.196038+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:04:49.627987+00:00", "trade", 13.3542, 1.0]
["2026-09-03T17:04:49.629034+00:00", "trade", 13.35, 2.0]
["2026-09-03T17:04:54.530978+00:00", "trade", 13.34, 1.0]
["2026-09-03T17:04:54.531528+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:04:54.531533+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:04:54.531543+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:04:54.531549+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:04:54.679214+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:04:54.679219+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:05:00.003928+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:05:08.210627+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:05:08.210677+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:05:08.210737+00:00", "quote", 13.33, 13.36]
["2026-09-03T17:05:08.210782+00:00", "quote", 13.33, 13.36]
["2026-09-03T17:05:08.211514+00:00", "quote", 13.33, 13.36]
["2026-09-03T17:05:08.211845+00:00", "quote", 13.33, 13.36]
["2026-09-03T17:05:08.212216+00:00", "quote", 13.33, 13.36]
["2026-09-03T17:05:08.243485+00:00", "quote", 13.33, 13.36]
["2026-09-03T17:05:10.321382+00:00", "trade", 13.345, 4.0]
["2026-09-03T17:05:10.322059+00:00", "trade", 13.345, 2.0]
["2026-09-03T17:05:10.330151+00:00", "trade", 13.335, 1.0]
["2026-09-03T17:05:10.404560+00:00", "trade", 13.345, 3.0]
["2026-09-03T17:05:11.521749+00:00", "trade", 13.345, 13.0]
["2026-09-03T17:05:11.523319+00:00", "trade", 13.345, 13.0]
["2026-09-03T17:05:11.523382+00:00", "trade", 13.345, 13.0]
["2026-09-03T17:05:16.002008+00:00", "trade", 13.34, 365.0]
["2026-09-03T17:05:18.780285+00:00", "quote", 13.33, 13.36]
["2026-09-03T17:05:20.117566+00:00", "quote", 13.33, 13.36]
["2026-09-03T17:05:20.123619+00:00", "trade", 13.345, 13.0]
["2026-09-03T17:05:20.125223+00:00", "trade", 13.345, 8.0]
["2026-09-03T17:05:20.169960+00:00", "trade", 13.345, 100.0]
["2026-09-03T17:05:21.170421+00:00", "trade", 13.36, 2.0]
["2026-09-03T17:05:25.332647+00:00", "trade", 13.3409, 1.0]
["2026-09-03T17:05:27.788799+00:00", "quote", 13.33, 13.36]
["2026-09-03T17:05:27.818241+00:00", "trade", 13.345, 36.0]
["2026-09-03T17:05:27.818418+00:00", "trade", 13.345, 25.0]
["2026-09-03T17:05:27.818610+00:00", "trade", 13.345, 6.0]
["2026-09-03T17:05:27.818619+00:00", "trade", 13.345, 9.0]
["2026-09-03T17:05:27.821759+00:00", "trade", 13.345, 15.0]
["2026-09-03T17:05:28.679198+00:00", "trade", 13.36, 100.0]
["2026-09-03T17:05:28.679216+00:00", "trade", 13.36, 42.0]
["2026-09-03T17:05:28.679219+00:00", "trade", 13.36, 56.0]
["2026-09-03T17:05:28.679222+00:00", "trade", 13.36, 8.0]
["2026-09-03T17:05:28.679222+00:00", "trade", 13.36, 50.0]
["2026-09-03T17:05:28.679234+00:00", "quote", 13.34, 13.36]
["2026-09-03T17:05:28.679281+00:00", "trade", 13.36, 29.0]
["2026-09-03T17:05:28.679282+00:00", "trade", 13.36, 100.0]
["2026-09-03T17:05:28.679285+00:00", "trade", 13.36, 33.0]
["2026-09-03T17:05:28.679289+00:00", "quote", 13.34, 13.36]
["2026-09-03T17:05:28.679291+00:00", "trade", 13.36, 63.0]
["2026-09-03T17:05:28.679291+00:00", "trade", 13.36, 31.0]
["2026-09-03T17:05:28.679295+00:00", "trade", 13.36, 1.0]
["2026-09-03T17:05:28.679297+00:00", "trade", 13.36, 10.0]
["2026-09-03T17:05:28.679300+00:00", "trade", 13.36, 262.0]
["2026-09-03T17:05:28.679303+00:00", "trade", 13.36, 21.0]
["2026-09-03T17:05:28.679303+00:00", "trade", 13.36, 40.0]
["2026-09-03T17:05:28.679304+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:05:28.679304+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:05:28.679306+00:00", "trade", 13.36, 37.0]
["2026-09-03T17:05:28.679324+00:00", "quote", 13.35, 13.37]
["2026-09-03T17:05:28.679344+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:05:28.679369+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:05:28.679740+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:05:28.679965+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:05:28.680933+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:05:28.685028+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:05:28.685113+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:05:28.685393+00:00", "quote", 13.34, 13.38]
["2026-09-03T17:05:28.685434+00:00", "quote", 13.34, 13.38]
["2026-09-03T17:05:28.685975+00:00", "quote", 13.34, 13.38]
["2026-09-03T17:05:28.685975+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:05:28.689413+00:00", "quote", 13.34, 13.38]
["2026-09-03T17:05:28.690631+00:00", "quote", 13.34, 13.38]
["2026-09-03T17:05:28.699758+00:00", "quote", 13.34, 13.38]
["2026-09-03T17:05:28.712302+00:00", "quote", 13.34, 13.38]
["2026-09-03T17:05:28.712799+00:00", "quote", 13.34, 13.38]
["2026-09-03T17:05:28.779978+00:00", "quote", 13.34, 13.38]
["2026-09-03T17:05:28.779983+00:00", "quote", 13.34, 13.38]
["2026-09-03T17:05:28.780292+00:00", "trade", 13.36, 1.0]
["2026-09-03T17:05:29.179783+00:00", "quote", 13.34, 13.38]
["2026-09-03T17:05:30.003956+00:00", "quote", 13.34, 13.38]
["2026-09-03T17:05:31.380394+00:00", "trade", 13.36, 1.0]
["2026-09-03T17:05:31.380430+00:00", "trade", 13.36, 1.0]
["2026-09-03T17:05:34.330929+00:00", "quote", 13.34, 13.38]
["2026-09-03T17:05:34.331034+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:05:34.331114+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:05:34.331505+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:05:34.331786+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:05:34.331946+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:05:34.332267+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:05:34.406738+00:00", "trade", 13.35, 14.0]
["2026-09-03T17:05:34.642314+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:05:37.940919+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:05:38.224573+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:05:41.680311+00:00", "trade", 13.37, 2.0]
["2026-09-03T17:05:52.508844+00:00", "trade", 13.3695, 4.0]
["2026-09-03T17:05:58.986842+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:06:00.003989+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:06:00.565222+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:06:01.580173+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:06:08.461150+00:00", "trade", 13.37, 2.0]
["2026-09-03T17:06:08.704822+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:06:09.219109+00:00", "trade", 13.3469, 2.0]
["2026-09-03T17:06:21.130058+00:00", "trade", 13.3469, 2.0]
["2026-09-03T17:06:21.131068+00:00", "trade", 13.35, 2.0]
["2026-09-03T17:06:22.042299+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:06:29.042412+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:06:29.737527+00:00", "trade", 13.3649, 203.0]
["2026-09-03T17:06:39.210182+00:00", "trade", 13.3578, 20.0]
["2026-09-03T17:06:43.066055+00:00", "trade", 13.364, 3.0]
["2026-09-03T17:06:43.067075+00:00", "trade", 13.35, 2.0]
["2026-09-03T17:06:54.741057+00:00", "trade", 13.35, 242.0]
["2026-09-03T17:06:54.741100+00:00", "trade", 13.35, 100.0]
["2026-09-03T17:06:54.741100+00:00", "trade", 13.34, 100.0]
["2026-09-03T17:06:54.741103+00:00", "trade", 13.34, 72.0]
["2026-09-03T17:06:54.741181+00:00", "trade", 13.35, 21.0]
["2026-09-03T17:06:54.741223+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:06:54.741253+00:00", "trade", 13.35, 1.0]
["2026-09-03T17:06:54.741268+00:00", "trade", 13.34, 11.0]
["2026-09-03T17:06:54.741370+00:00", "trade", 13.35, 224.0]
["2026-09-03T17:06:54.741488+00:00", "trade", 13.35, 300.0]
["2026-09-03T17:06:54.741488+00:00", "trade", 13.35, 89.0]
["2026-09-03T17:06:54.741493+00:00", "trade", 13.35, 100.0]
["2026-09-03T17:06:54.742000+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:06:54.742481+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:06:54.747938+00:00", "trade", 13.34, 100.0]
["2026-09-03T17:06:54.748010+00:00", "trade", 13.33, 10.0]
["2026-09-03T17:06:54.748527+00:00", "trade", 13.34, 100.0]
["2026-09-03T17:06:54.748849+00:00", "trade", 13.335, 100.0]
["2026-09-03T17:06:54.749068+00:00", "trade", 13.33, 100.0]
["2026-09-03T17:06:54.749315+00:00", "trade", 13.33, 100.0]
["2026-09-03T17:06:54.752758+00:00", "trade", 13.33, 700.0]
["2026-09-03T17:06:54.753369+00:00", "trade", 13.35, 1.0]
["2026-09-03T17:06:54.786622+00:00", "trade", 13.35, 100.0]
["2026-09-03T17:06:59.852058+00:00", "trade", 13.3445, 1.0]
["2026-09-03T17:07:00.004045+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:07:00.853067+00:00", "trade", 13.35, 2.0]
["2026-09-03T17:07:05.907107+00:00", "trade", 13.3427, 1.0]
["2026-09-03T17:07:09.710559+00:00", "trade", 13.33, 1.0]
["2026-09-03T17:07:09.711348+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:07:18.480240+00:00", "trade", 13.33, 139.0]
["2026-09-03T17:07:18.481248+00:00", "trade", 13.35, 11.0]
["2026-09-03T17:07:20.482252+00:00", "trade", 13.35, 2.0]
["2026-09-03T17:07:24.793226+00:00", "trade", 13.3441, 29.0]
["2026-09-03T17:07:30.004082+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:07:39.483262+00:00", "trade", 13.35, 2.0]
["2026-09-03T17:07:44.343284+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:07:46.627625+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:07:46.650254+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:07:47.421675+00:00", "trade", 13.344, 1.0]
["2026-09-03T17:07:48.246706+00:00", "trade", 13.3404, 1.0]
["2026-09-03T17:07:51.806313+00:00", "trade", 13.35, 1.0]
["2026-09-03T17:07:51.806370+00:00", "trade", 13.35, 1.0]
["2026-09-03T17:07:57.667019+00:00", "trade", 13.3344, 19.0]
["2026-09-03T17:08:00.004115+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:08:02.916162+00:00", "trade", 13.35, 2.0]
["2026-09-03T17:08:04.891031+00:00", "trade", 13.3591, 11.0]
["2026-09-03T17:08:11.706841+00:00", "trade", 13.3356, 1.0]
["2026-09-03T17:08:15.484619+00:00", "trade", 13.35, 5.0]
["2026-09-03T17:08:15.484658+00:00", "trade", 13.35, 5.0]
["2026-09-03T17:08:18.364295+00:00", "trade", 13.35, 19.0]
["2026-09-03T17:08:20.060402+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:08:21.730239+00:00", "trade", 13.35, 2.0]
["2026-09-03T17:08:23.343722+00:00", "trade", 13.3456, 35.0]
["2026-09-03T17:08:25.541691+00:00", "trade", 13.3455, 1.0]
["2026-09-03T17:08:26.994772+00:00", "trade", 13.3455, 31.0]
["2026-09-03T17:08:30.004144+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:08:32.368534+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:08:40.197202+00:00", "trade", 13.35, 2.0]
["2026-09-03T17:08:50.108442+00:00", "trade", 13.35, 4.0]
["2026-09-03T17:08:54.788832+00:00", "trade", 13.3346, 1.0]
["2026-09-03T17:08:55.400710+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:08:55.400735+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:08:58.628190+00:00", "trade", 13.35, 2.0]
["2026-09-03T17:08:59.847945+00:00", "trade", 13.3589, 2.0]
["2026-09-03T17:09:00.004171+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:09:00.240124+00:00", "trade", 13.3454, 1.0]
["2026-09-03T17:09:03.186896+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:09:03.186921+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:09:07.008235+00:00", "trade", 13.3513, 4.0]
["2026-09-03T17:09:07.044110+00:00", "trade", 13.35, 3.0]
["2026-09-03T17:09:07.847751+00:00", "trade", 13.3474, 2.0]
["2026-09-03T17:09:18.426572+00:00", "trade", 13.35, 9.0]
["2026-09-03T17:09:18.427600+00:00", "trade", 13.35, 2.0]
["2026-09-03T17:09:20.722967+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:09:26.103788+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:09:28.906358+00:00", "trade", 13.3487, 1.0]
["2026-09-03T17:09:29.297139+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:09:30.004208+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:09:45.378201+00:00", "trade", 13.35, 2.0]
["2026-09-03T17:09:46.846709+00:00", "trade", 13.3487, 1.0]
["2026-09-03T17:09:48.447610+00:00", "trade", 13.3487, 16.0]
["2026-09-03T17:09:49.112697+00:00", "trade", 13.3457, 1.0]
["2026-09-03T17:09:52.747073+00:00", "trade", 13.3494, 1.0]
["2026-09-03T17:09:53.928045+00:00", "trade", 13.3456, 10.0]
["2026-09-03T17:10:00.004236+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:10:02.020471+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:10:02.032317+00:00", "trade", 13.33, 19.0]
["2026-09-03T17:10:02.032759+00:00", "trade", 13.35, 2.0]
["2026-09-03T17:10:02.032795+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:10:03.534529+00:00", "trade", 13.33, 1.0]
["2026-09-03T17:10:03.534798+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:10:03.537123+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:10:14.421463+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:10:14.485988+00:00", "trade", 13.33, 70.0]
["2026-09-03T17:10:14.488362+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:10:20.244671+00:00", "trade", 13.3458, 1.0]
["2026-09-03T17:10:20.245750+00:00", "trade", 13.35, 2.0]
["2026-09-03T17:10:25.590980+00:00", "trade", 13.3548, 159.0]
["2026-09-03T17:10:27.647632+00:00", "trade", 13.35, 6.0]
["2026-09-03T17:10:27.693452+00:00", "trade", 13.35, 4.0]
["2026-09-03T17:10:30.004264+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:10:33.579411+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:10:34.898029+00:00", "trade", 13.3445, 43.0]
["2026-09-03T17:10:36.547137+00:00", "trade", 13.346, 1.0]
["2026-09-03T17:10:42.214180+00:00", "trade", 13.35, 2.0]
["2026-09-03T17:10:44.886098+00:00", "trade", 13.3443, 4.0]
["2026-09-03T17:10:51.887314+00:00", "trade", 13.33, 70.0]
["2026-09-03T17:11:00.004297+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:11:01.815356+00:00", "trade", 13.35, 2.0]
["2026-09-03T17:11:08.995361+00:00", "trade", 13.3435, 2.0]
["2026-09-03T17:11:12.059926+00:00", "trade", 13.35, 1.0]
["2026-09-03T17:11:19.147597+00:00", "trade", 13.3469, 1.0]
["2026-09-03T17:11:19.148622+00:00", "trade", 13.35, 2.0]
["2026-09-03T17:11:21.142677+00:00", "trade", 13.3425, 2.0]
["2026-09-03T17:11:25.359964+00:00", "trade", 13.35, 1.0]
["2026-09-03T17:11:30.004324+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:11:31.528688+00:00", "trade", 13.35, 100.0]
["2026-09-03T17:11:31.528700+00:00", "trade", 13.35, 100.0]
["2026-09-03T17:11:31.528740+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:11:40.126288+00:00", "trade", 13.35, 2.0]
["2026-09-03T17:11:54.769780+00:00", "trade", 13.3442, 1.0]
["2026-09-03T17:11:56.342347+00:00", "trade", 13.3498, 23.0]
["2026-09-03T17:11:58.194636+00:00", "trade", 13.3459, 28.0]
["2026-09-03T17:11:58.195659+00:00", "trade", 13.35, 2.0]
["2026-09-03T17:12:00.004358+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:12:04.576751+00:00", "trade", 13.3444, 48.0]
["2026-09-03T17:12:14.040654+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:12:17.269860+00:00", "trade", 13.35, 3.0]
["2026-09-03T17:12:17.492364+00:00", "trade", 13.35, 4.0]
["2026-09-03T17:12:18.930140+00:00", "trade", 13.35, 2.0]
["2026-09-03T17:12:19.500950+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:12:19.501031+00:00", "trade", 13.35, 6.0]
["2026-09-03T17:12:21.648173+00:00", "trade", 13.35, 2.0]
["2026-09-03T17:12:28.426575+00:00", "trade", 13.3459, 20.0]
["2026-09-03T17:12:30.004385+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:12:38.540202+00:00", "trade", 13.35, 2.0]
["2026-09-03T17:12:40.160655+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:12:42.345384+00:00", "trade", 13.3443, 8.0]
["2026-09-03T17:12:42.640631+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:12:42.640706+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:12:42.640731+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:12:42.850475+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:12:47.432502+00:00", "trade", 13.3459, 1.0]
["2026-09-03T17:12:52.710709+00:00", "trade", 13.35, 5.0]
["2026-09-03T17:12:53.685240+00:00", "trade", 13.35, 10.0]
["2026-09-03T17:12:56.041511+00:00", "trade", 13.35, 1.0]
["2026-09-03T17:12:56.041571+00:00", "trade", 13.35, 1.0]
["2026-09-03T17:13:00.004407+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:13:02.326687+00:00", "trade", 13.3465, 10.0]
["2026-09-03T17:13:02.327725+00:00", "trade", 13.35, 2.0]
["2026-09-03T17:13:11.079400+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:13:12.353642+00:00", "trade", 13.34, 1.0]
["2026-09-03T17:13:12.953607+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:13:13.044478+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:13:13.786526+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:13:14.577037+00:00", "trade", 13.35, 1.0]
["2026-09-03T17:13:15.501390+00:00", "trade", 13.346, 1.0]
["2026-09-03T17:13:21.694863+00:00", "trade", 13.3353, 100.0]
["2026-09-03T17:13:21.695889+00:00", "trade", 13.35, 2.0]
["2026-09-03T17:13:26.997263+00:00", "trade", 13.3449, 29.0]
["2026-09-03T17:13:30.004425+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:13:30.687449+00:00", "trade", 13.3401, 1.0]
["2026-09-03T17:13:41.312968+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:13:45.407171+00:00", "trade", 13.35, 2.0]
["2026-09-03T17:13:49.368457+00:00", "trade", 13.3453, 10.0]
["2026-09-03T17:13:54.073707+00:00", "trade", 13.35, 1.0]
["2026-09-03T17:13:56.080752+00:00", "trade", 13.3432, 9.0]
["2026-09-03T17:13:56.083465+00:00", "trade", 13.3386, 8.0]
["2026-09-03T17:13:58.707032+00:00", "trade", 13.3394, 21.0]
["2026-09-03T17:13:58.708072+00:00", "trade", 13.35, 2.0]
["2026-09-03T17:14:00.004453+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:14:00.253065+00:00", "trade", 13.3447, 1.0]
["2026-09-03T17:14:03.080134+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:14:03.335696+00:00", "quote", 13.33, 13.37]
["2026-09-03T17:14:04.607011+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:14:04.607131+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:14:04.607642+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:14:04.607993+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:14:10.734582+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:14:13.198996+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:14:13.617320+00:00", "trade", 13.355, 1.0]
["2026-09-03T17:14:15.071527+00:00", "trade", 13.355, 3.0]
["2026-09-03T17:14:20.099156+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:14:20.668308+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:14:21.411123+00:00", "trade", 13.355, 200.0]
["2026-09-03T17:14:28.611898+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:14:30.004476+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:14:30.363163+00:00", "trade", 13.35, 1.0]
["2026-09-03T17:14:30.363930+00:00", "trade", 13.35, 40.0]
["2026-09-03T17:14:30.363950+00:00", "quote", 13.34, 13.36]
["2026-09-03T17:14:30.363975+00:00", "quote", 13.34, 13.36]
["2026-09-03T17:14:30.365142+00:00", "quote", 13.34, 13.36]
["2026-09-03T17:14:30.368245+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:14:30.368846+00:00", "trade", 13.3463, 1.0]
["2026-09-03T17:14:30.376920+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:14:30.529358+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:14:31.058279+00:00", "trade", 13.355, 6.0]
["2026-09-03T17:14:36.080449+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:14:49.136364+00:00", "trade", 13.3464, 1.0]
["2026-09-03T17:14:59.343625+00:00", "trade", 13.355, 100.0]
["2026-09-03T17:14:59.343766+00:00", "trade", 13.36, 48.0]
["2026-09-03T17:14:59.343795+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:14:59.343802+00:00", "trade", 13.36, 10.0]
["2026-09-03T17:14:59.343814+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:14:59.343850+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:14:59.347889+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:15:00.004504+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:15:00.019770+00:00", "quote", 13.35, 13.37]
["2026-09-03T17:15:00.019790+00:00", "quote", 13.35, 13.37]
["2026-09-03T17:15:00.019802+00:00", "trade", 13.36, 10.0]
["2026-09-03T17:15:00.019825+00:00", "quote", 13.35, 13.37]
["2026-09-03T17:15:00.019840+00:00", "quote", 13.35, 13.37]
["2026-09-03T17:15:00.019840+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:15:00.019845+00:00", "quote", 13.35, 13.37]
["2026-09-03T17:15:00.019850+00:00", "trade", 13.37, 50.0]
["2026-09-03T17:15:00.019850+00:00", "quote", 13.36, 13.37]
["2026-09-03T17:15:00.019850+00:00", "quote", 13.36, 13.37]
["2026-09-03T17:15:00.019853+00:00", "trade", 13.37, 26.0]
["2026-09-03T17:15:00.019856+00:00", "trade", 13.37, 100.0]
["2026-09-03T17:15:00.019856+00:00", "trade", 13.37, 3.0]
["2026-09-03T17:15:00.019859+00:00", "trade", 13.37, 100.0]
["2026-09-03T17:15:00.019877+00:00", "trade", 13.37, 19.0]
["2026-09-03T17:15:00.019880+00:00", "trade", 13.37, 26.0]
["2026-09-03T17:15:00.019941+00:00", "quote", 13.36, 13.37]
["2026-09-03T17:15:00.020552+00:00", "quote", 13.36, 13.37]
["2026-09-03T17:15:00.020632+00:00", "trade", 13.36, 100.0]
["2026-09-03T17:15:00.020632+00:00", "quote", 13.36, 13.37]
["2026-09-03T17:15:00.020807+00:00", "quote", 13.35, 13.37]
["2026-09-03T17:15:00.020834+00:00", "trade", 13.37, 44.0]
["2026-09-03T17:15:00.020837+00:00", "trade", 13.37, 27.0]
["2026-09-03T17:15:00.020840+00:00", "trade", 13.37, 10.0]
["2026-09-03T17:15:00.020840+00:00", "trade", 13.37, 4.0]
["2026-09-03T17:15:00.020842+00:00", "quote", 13.35, 13.37]
["2026-09-03T17:15:00.020843+00:00", "trade", 13.37, 70.0]
["2026-09-03T17:15:00.020843+00:00", "trade", 13.37, 5.0]
["2026-09-03T17:15:00.020846+00:00", "trade", 13.37, 11.0]
["2026-09-03T17:15:00.020846+00:00", "trade", 13.37, 3.0]
["2026-09-03T17:15:00.020849+00:00", "trade", 13.37, 4.0]
["2026-09-03T17:15:00.020849+00:00", "trade", 13.37, 22.0]
["2026-09-03T17:15:00.020978+00:00", "quote", 13.35, 13.37]
["2026-09-03T17:15:00.021003+00:00", "quote", 13.35, 13.37]
["2026-09-03T17:15:00.021274+00:00", "quote", 13.35, 13.37]
["2026-09-03T17:15:00.021394+00:00", "quote", 13.35, 13.37]
["2026-09-03T17:15:00.021404+00:00", "quote", 13.35, 13.37]
["2026-09-03T17:15:00.021409+00:00", "quote", 13.35, 13.37]
["2026-09-03T17:15:00.021802+00:00", "trade", 13.37, 10.0]
["2026-09-03T17:15:00.021808+00:00", "trade", 13.37, 40.0]
["2026-09-03T17:15:00.021808+00:00", "trade", 13.37, 20.0]
["2026-09-03T17:15:00.021841+00:00", "trade", 13.37, 78.0]
["2026-09-03T17:15:00.021844+00:00", "trade", 13.37, 5.0]
["2026-09-03T17:15:00.021845+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:15:00.021847+00:00", "trade", 13.37, 100.0]
["2026-09-03T17:15:00.021900+00:00", "quote", 13.36, 13.38]
["2026-09-03T17:15:00.022060+00:00", "quote", 13.36, 13.38]
["2026-09-03T17:15:00.022075+00:00", "trade", 13.36, 60.0]
["2026-09-03T17:15:00.022406+00:00", "quote", 13.36, 13.38]
["2026-09-03T17:15:00.022406+00:00", "quote", 13.36, 13.38]
["2026-09-03T17:15:00.024183+00:00", "trade", 13.37, 77.0]
["2026-09-03T17:15:00.025729+00:00", "quote", 13.36, 13.38]
["2026-09-03T17:15:00.028726+00:00", "quote", 13.36, 13.38]
["2026-09-03T17:15:00.120665+00:00", "quote", 13.36, 13.38]
["2026-09-03T17:15:00.121000+00:00", "quote", 13.36, 13.38]
["2026-09-03T17:15:00.187062+00:00", "quote", 13.36, 13.38]
["2026-09-03T17:15:00.714545+00:00", "quote", 13.36, 13.38]
["2026-09-03T17:15:00.715272+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:15:00.715753+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:15:00.737309+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:15:03.015842+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:15:06.033893+00:00", "trade", 13.36, 70.0]
["2026-09-03T17:15:06.033966+00:00", "quote", 13.36, 13.37]
["2026-09-03T17:15:06.034377+00:00", "quote", 13.36, 13.37]
["2026-09-03T17:15:06.034380+00:00", "trade", 13.36, 100.0]
["2026-09-03T17:15:06.034383+00:00", "trade", 13.36, 100.0]
["2026-09-03T17:15:06.034383+00:00", "trade", 13.36, 69.0]
["2026-09-03T17:15:06.034763+00:00", "quote", 13.35, 13.37]
["2026-09-03T17:15:06.034838+00:00", "quote", 13.35, 13.37]
["2026-09-03T17:15:06.037399+00:00", "quote", 13.35, 13.37]
["2026-09-03T17:15:06.038843+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:15:06.039063+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:15:06.039324+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:15:07.355741+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:15:10.687505+00:00", "quote", 13.34, 13.38]
["2026-09-03T17:15:17.518772+00:00", "trade", 13.36, 1.0]
["2026-09-03T17:15:17.534027+00:00", "trade", 13.36, 1.0]
["2026-09-03T17:15:19.267146+00:00", "trade", 13.3637, 18.0]
["2026-09-03T17:15:20.259115+00:00", "trade", 13.3579, 1.0]
["2026-09-03T17:15:30.004532+00:00", "quote", 13.34, 13.38]
["2026-09-03T17:15:39.860069+00:00", "trade", 13.34, 47.0]
["2026-09-03T17:15:39.860073+00:00", "quote", 13.34, 13.38]
["2026-09-03T17:15:39.860282+00:00", "trade", 13.35, 3.0]
["2026-09-03T17:15:39.860348+00:00", "quote", 13.34, 13.38]
["2026-09-03T17:15:39.860539+00:00", "quote", 13.34, 13.38]
["2026-09-03T17:15:39.860564+00:00", "quote", 13.34, 13.38]
["2026-09-03T17:15:43.796924+00:00", "quote", 13.34, 13.38]
["2026-09-03T17:16:00.004595+00:00", "quote", 13.34, 13.38]
["2026-09-03T17:16:02.196519+00:00", "trade", 13.36, 1.0]
["2026-09-03T17:16:02.316422+00:00", "trade", 13.36, 16.0]
["2026-09-03T17:16:05.648336+00:00", "quote", 13.34, 13.38]
["2026-09-03T17:16:10.428687+00:00", "trade", 13.36, 1.0]
["2026-09-03T17:16:10.646835+00:00", "trade", 13.3589, 1.0]
["2026-09-03T17:16:14.550383+00:00", "trade", 13.35, 1.0]
["2026-09-03T17:16:14.550934+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:16:14.550944+00:00", "quote", 13.34, 13.38]
["2026-09-03T17:16:14.550964+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:16:14.552031+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:16:15.601244+00:00", "trade", 13.34, 100.0]
["2026-09-03T17:16:15.601260+00:00", "trade", 13.34, 53.0]
["2026-09-03T17:16:15.601260+00:00", "trade", 13.34, 92.0]
["2026-09-03T17:16:15.601268+00:00", "quote", 13.34, 13.36]
["2026-09-03T17:16:15.601278+00:00", "quote", 13.34, 13.36]
["2026-09-03T17:16:15.601294+00:00", "quote", 13.34, 13.36]
["2026-09-03T17:16:15.601329+00:00", "quote", 13.34, 13.36]
["2026-09-03T17:16:15.601332+00:00", "trade", 13.34, 100.0]
["2026-09-03T17:16:15.601350+00:00", "trade", 13.34, 72.0]
["2026-09-03T17:16:15.601350+00:00", "quote", 13.33, 13.36]
["2026-09-03T17:16:15.601356+00:00", "trade", 13.34, 65.0]
["2026-09-03T17:16:15.601356+00:00", "trade", 13.34, 2.0]
["2026-09-03T17:16:15.601365+00:00", "trade", 13.34, 1.0]
["2026-09-03T17:16:15.601374+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:16:15.601404+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:16:15.601855+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:16:15.601885+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:16:15.601966+00:00", "trade", 13.34, 56.0]
["2026-09-03T17:16:15.602010+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:16:15.602035+00:00", "quote", 13.33, 13.36]
["2026-09-03T17:16:15.602131+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:16:15.602291+00:00", "quote", 13.33, 13.36]
["2026-09-03T17:16:15.603515+00:00", "trade", 13.34, 8.0]
["2026-09-03T17:16:15.603524+00:00", "quote", 13.33, 13.36]
["2026-09-03T17:16:15.603539+00:00", "quote", 13.33, 13.36]
["2026-09-03T17:16:15.608380+00:00", "quote", 13.33, 13.36]
["2026-09-03T17:16:15.611334+00:00", "trade", 13.33, 13.0]
["2026-09-03T17:16:15.611357+00:00", "quote", 13.33, 13.36]
["2026-09-03T17:16:15.618409+00:00", "quote", 13.33, 13.36]
["2026-09-03T17:16:18.810692+00:00", "quote", 13.33, 13.36]
["2026-09-03T17:16:25.380059+00:00", "trade", 13.3557, 22.0]
["2026-09-03T17:16:27.999710+00:00", "quote", 13.33, 13.36]
["2026-09-03T17:16:30.004623+00:00", "quote", 13.33, 13.36]
["2026-09-03T17:16:37.449770+00:00", "trade", 13.33, 1.0]
["2026-09-03T17:16:39.586770+00:00", "trade", 13.3562, 13.0]
["2026-09-03T17:16:40.510741+00:00", "trade", 13.345, 98.0]
["2026-09-03T17:16:54.791165+00:00", "trade", 13.3553, 1.0]
["2026-09-03T17:16:58.344105+00:00", "trade", 13.345, 380.0]
["2026-09-03T17:17:00.004641+00:00", "quote", 13.33, 13.36]
["2026-09-03T17:17:15.384810+00:00", "trade", 13.3517, 7.0]
["2026-09-03T17:17:30.004664+00:00", "quote", 13.33, 13.36]
["2026-09-03T17:17:38.565657+00:00", "trade", 13.33, 2.0]
["2026-09-03T17:17:40.678476+00:00", "trade", 13.34, 1.0]
["2026-09-03T17:17:47.447697+00:00", "trade", 13.3545, 1.0]
["2026-09-03T17:18:00.004692+00:00", "quote", 13.33, 13.36]
["2026-09-03T17:18:13.408918+00:00", "trade", 13.3526, 6.0]
["2026-09-03T17:18:19.083018+00:00", "trade", 13.33, 7.0]
["2026-09-03T17:18:19.085331+00:00", "trade", 13.345, 1.0]
["2026-09-03T17:18:20.460243+00:00", "quote", 13.33, 13.34]
["2026-09-03T17:18:20.460503+00:00", "trade", 13.34, 1.0]
["2026-09-03T17:18:20.460840+00:00", "trade", 13.335, 4.0]
["2026-09-03T17:18:20.472572+00:00", "quote", 13.33, 13.34]
["2026-09-03T17:18:20.482295+00:00", "quote", 13.31, 13.34]
["2026-09-03T17:18:20.482308+00:00", "trade", 13.33, 1.0]
["2026-09-03T17:18:20.482311+00:00", "trade", 13.33, 86.0]
["2026-09-03T17:18:20.484400+00:00", "quote", 13.31, 13.34]
["2026-09-03T17:18:20.491998+00:00", "quote", 13.31, 13.34]
["2026-09-03T17:18:21.622710+00:00", "trade", 13.3434, 2.0]
["2026-09-03T17:18:22.367525+00:00", "trade", 13.325, 1.0]
["2026-09-03T17:18:24.483908+00:00", "trade", 13.3143, 8.0]
["2026-09-03T17:18:24.484275+00:00", "trade", 13.3143, 1.0]
["2026-09-03T17:18:26.462385+00:00", "quote", 13.31, 13.34]
["2026-09-03T17:18:26.999230+00:00", "trade", 13.3543, 28.0]
["2026-09-03T17:18:27.319827+00:00", "quote", 13.31, 13.34]
["2026-09-03T17:18:27.321296+00:00", "quote", 13.31, 13.34]
["2026-09-03T17:18:28.005566+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:18:28.143494+00:00", "quote", 13.31, 13.33]
["2026-09-03T17:18:28.143494+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:18:28.143818+00:00", "trade", 13.33, 139.0]
["2026-09-03T17:18:28.360514+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:18:29.121006+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:18:29.121046+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:18:30.004710+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:18:30.935926+00:00", "trade", 13.3514, 20.0]
["2026-09-03T17:18:42.289931+00:00", "trade", 13.3514, 10.0]
["2026-09-03T17:18:45.517744+00:00", "trade", 13.3403, 2.0]
["2026-09-03T17:18:54.110428+00:00", "trade", 13.3533, 2.0]
["2026-09-03T17:18:59.907550+00:00", "trade", 13.3514, 1.0]
["2026-09-03T17:19:00.004723+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:19:02.927017+00:00", "trade", 13.3345, 21.0]
["2026-09-03T17:19:07.935158+00:00", "trade", 13.3349, 2.0]
["2026-09-03T17:19:09.981172+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:19:10.106731+00:00", "trade", 13.3513, 15.0]
["2026-09-03T17:19:30.004751+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:19:30.383218+00:00", "trade", 13.3533, 1.0]
["2026-09-03T17:19:37.400763+00:00", "trade", 13.3352, 2.0]
["2026-09-03T17:19:38.865675+00:00", "trade", 13.33, 10.0]
["2026-09-03T17:19:45.724530+00:00", "trade", 13.33, 4.0]
["2026-09-03T17:19:53.886386+00:00", "trade", 13.3512, 13.0]
["2026-09-03T17:19:56.063308+00:00", "trade", 13.3355, 2.0]
["2026-09-03T17:19:59.360604+00:00", "trade", 13.353, 1.0]
["2026-09-03T17:20:00.004784+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:20:04.696063+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:20:11.548084+00:00", "trade", 13.32, 1.0]
["2026-09-03T17:20:11.548084+00:00", "trade", 13.32, 1.0]
["2026-09-03T17:20:11.548215+00:00", "quote", 13.31, 13.34]
["2026-09-03T17:20:11.548471+00:00", "quote", 13.31, 13.34]
["2026-09-03T17:20:11.548726+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:20:11.549177+00:00", "quote", 13.31, 13.34]
["2026-09-03T17:20:11.549659+00:00", "quote", 13.31, 13.34]
["2026-09-03T17:20:11.549659+00:00", "quote", 13.31, 13.34]
["2026-09-03T17:20:11.550135+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:20:11.621013+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:20:14.120285+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:20:14.120310+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:20:14.120616+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:20:27.015422+00:00", "trade", 13.3357, 2.0]
["2026-09-03T17:20:29.012606+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:20:30.004808+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:20:35.246607+00:00", "trade", 13.3516, 45.0]
["2026-09-03T17:20:38.698243+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:20:39.883514+00:00", "trade", 13.3413, 1.0]
["2026-09-03T17:20:46.026690+00:00", "trade", 13.3517, 7.0]
["2026-09-03T17:20:55.144499+00:00", "trade", 13.33, 11.0]
["2026-09-03T17:21:00.004831+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:21:03.915051+00:00", "trade", 13.3418, 29.0]
["2026-09-03T17:21:10.660675+00:00", "trade", 13.3411, 1.0]
["2026-09-03T17:21:21.999157+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:21:21.999167+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:21:22.002065+00:00", "trade", 13.33, 1.0]
["2026-09-03T17:21:22.059951+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:21:22.060042+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:21:24.995483+00:00", "trade", 13.3437, 2.0]
["2026-09-03T17:21:26.199087+00:00", "trade", 13.3415, 40.0]
["2026-09-03T17:21:30.004854+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:21:40.541386+00:00", "trade", 13.3409, 1.0]
["2026-09-03T17:21:50.734100+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:22:00.004883+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:22:14.927868+00:00", "trade", 13.352, 11.0]
["2026-09-03T17:22:22.474362+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:22:22.559600+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:22:22.559808+00:00", "trade", 13.33, 2.0]
["2026-09-03T17:22:22.560041+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:22:23.079860+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:22:27.017071+00:00", "trade", 13.3446, 2.0]
["2026-09-03T17:22:30.004906+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:22:37.293233+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:22:40.702821+00:00", "trade", 13.3381, 2.0]
["2026-09-03T17:22:46.407342+00:00", "trade", 13.3521, 10.0]
["2026-09-03T17:22:53.599406+00:00", "trade", 13.31, 50.0]
["2026-09-03T17:22:56.231670+00:00", "trade", 13.32, 2.0]
["2026-09-03T17:22:56.231801+00:00", "quote", 13.31, 13.34]
["2026-09-03T17:22:56.232076+00:00", "trade", 13.32, 19.0]
["2026-09-03T17:22:56.232372+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:22:56.232823+00:00", "quote", 13.31, 13.34]
["2026-09-03T17:22:56.233264+00:00", "quote", 13.31, 13.34]
["2026-09-03T17:22:56.233305+00:00", "quote", 13.31, 13.34]
["2026-09-03T17:22:56.233786+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:22:57.722906+00:00", "trade", 13.33, 1.0]
["2026-09-03T17:23:00.004934+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:23:20.480179+00:00", "trade", 13.3353, 1.0]
["2026-09-03T17:23:27.001361+00:00", "trade", 13.3366, 18.0]
["2026-09-03T17:23:30.004962+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:23:31.440678+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:23:49.179841+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:23:50.628865+00:00", "trade", 13.33, 1.0]
["2026-09-03T17:23:53.786071+00:00", "trade", 13.3518, 13.0]
["2026-09-03T17:23:54.120850+00:00", "trade", 13.3371, 1.0]
["2026-09-03T17:23:55.544284+00:00", "trade", 13.33, 1.0]
["2026-09-03T17:23:55.544324+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:23:55.544324+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:24:00.005001+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:24:03.194151+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:24:03.194181+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:24:03.807875+00:00", "trade", 13.32, 100.0]
["2026-09-03T17:24:17.047512+00:00", "trade", 13.3257, 12.0]
["2026-09-03T17:24:21.315451+00:00", "trade", 13.3233, 2.0]
["2026-09-03T17:24:21.366960+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:24:24.040190+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:24:24.966722+00:00", "trade", 13.3256, 5.0]
["2026-09-03T17:24:24.969043+00:00", "trade", 13.3256, 2.0]
["2026-09-03T17:24:24.970508+00:00", "trade", 13.3256, 2.0]
["2026-09-03T17:24:24.971524+00:00", "trade", 13.3256, 1.0]
["2026-09-03T17:24:24.973015+00:00", "trade", 13.3256, 1.0]
["2026-09-03T17:24:24.974203+00:00", "trade", 13.3256, 1.0]
["2026-09-03T17:24:24.974739+00:00", "trade", 13.3256, 10.0]
["2026-09-03T17:24:30.005034+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:24:30.436685+00:00", "trade", 13.3319, 1.0]
["2026-09-03T17:24:30.451505+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:24:49.046542+00:00", "trade", 13.3506, 1.0]
["2026-09-03T17:24:51.167817+00:00", "trade", 13.3334, 3.0]
["2026-09-03T17:25:00.005068+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:25:04.698864+00:00", "trade", 13.33, 131.0]
["2026-09-03T17:25:11.568012+00:00", "trade", 13.3311, 1.0]
["2026-09-03T17:25:17.317186+00:00", "trade", 13.3277, 1.0]
["2026-09-03T17:25:24.133872+00:00", "trade", 13.33, 16.0]
["2026-09-03T17:25:24.140069+00:00", "trade", 13.33, 3.0]
["2026-09-03T17:25:30.005096+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:25:32.169043+00:00", "trade", 13.3273, 1.0]
["2026-09-03T17:25:51.171064+00:00", "trade", 13.33, 1.0]
["2026-09-03T17:25:55.063502+00:00", "trade", 13.34, 38.0]
["2026-09-03T17:25:55.063502+00:00", "trade", 13.34, 20.0]
["2026-09-03T17:25:55.063504+00:00", "trade", 13.34, 10.0]
["2026-09-03T17:25:55.063505+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:25:55.063507+00:00", "trade", 13.34, 91.0]
["2026-09-03T17:25:55.063544+00:00", "trade", 13.34, 31.0]
["2026-09-03T17:25:55.063546+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:25:55.063561+00:00", "trade", 13.34, 1.0]
["2026-09-03T17:25:55.063600+00:00", "quote", 13.32, 13.35]
["2026-09-03T17:25:55.063615+00:00", "quote", 13.32, 13.35]
["2026-09-03T17:25:55.063697+00:00", "trade", 13.34, 3.0]
["2026-09-03T17:25:55.063697+00:00", "trade", 13.34, 20.0]
["2026-09-03T17:25:55.063700+00:00", "trade", 13.34, 17.0]
["2026-09-03T17:25:55.063806+00:00", "quote", 13.32, 13.35]
["2026-09-03T17:25:55.064048+00:00", "trade", 13.34, 69.0]
["2026-09-03T17:25:55.064066+00:00", "quote", 13.32, 13.35]
["2026-09-03T17:25:55.064077+00:00", "quote", 13.32, 13.35]
["2026-09-03T17:25:55.064092+00:00", "quote", 13.32, 13.35]
["2026-09-03T17:25:55.067610+00:00", "quote", 13.32, 13.35]
["2026-09-03T17:25:55.067725+00:00", "quote", 13.32, 13.35]
["2026-09-03T17:25:55.070980+00:00", "trade", 13.34, 200.0]
["2026-09-03T17:25:55.166460+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:25:55.168264+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:25:55.270286+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:25:55.583475+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:25:57.826810+00:00", "trade", 13.3449, 200.0]
["2026-09-03T17:26:00.005129+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:26:01.531519+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:26:01.531544+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:26:02.293705+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:26:06.123948+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:26:10.677353+00:00", "trade", 13.336, 1.0]
["2026-09-03T17:26:10.949211+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:26:10.949211+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:26:17.050247+00:00", "trade", 13.3389, 1.0]
["2026-09-03T17:26:30.005157+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:26:31.442835+00:00", "trade", 13.35, 3.0]
["2026-09-03T17:26:37.997708+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:26:38.423549+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:26:39.688205+00:00", "trade", 13.3362, 21.0]
["2026-09-03T17:26:39.966453+00:00", "trade", 13.3385, 31.0]
["2026-09-03T17:26:40.553141+00:00", "trade", 13.3359, 1.0]
["2026-09-03T17:26:47.537186+00:00", "trade", 13.33, 1.0]
["2026-09-03T17:26:49.674525+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:26:49.674550+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:26:51.246179+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:26:51.701791+00:00", "trade", 13.33, 12.0]
["2026-09-03T17:26:59.412527+00:00", "trade", 13.33, 1.0]
["2026-09-03T17:27:00.005190+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:27:00.780632+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:27:00.881131+00:00", "quote", 13.31, 13.35]
["2026-09-03T17:27:11.984518+00:00", "trade", 13.33, 3.0]
["2026-09-03T17:27:15.427923+00:00", "trade", 13.34, 5.0]
["2026-09-03T17:27:15.427938+00:00", "trade", 13.35, 30.0]
["2026-09-03T17:27:15.427938+00:00", "trade", 13.35, 5.0]
["2026-09-03T17:27:15.427938+00:00", "trade", 13.35, 37.0]
["2026-09-03T17:27:15.427944+00:00", "trade", 13.35, 23.0]
["2026-09-03T17:27:15.427944+00:00", "trade", 13.35, 3.0]
["2026-09-03T17:27:15.427944+00:00", "trade", 13.35, 100.0]
["2026-09-03T17:27:15.427946+00:00", "quote", 13.32, 13.35]
["2026-09-03T17:27:15.427947+00:00", "trade", 13.35, 5.0]
["2026-09-03T17:27:15.427947+00:00", "trade", 13.35, 11.0]
["2026-09-03T17:27:15.427950+00:00", "trade", 13.35, 5.0]
["2026-09-03T17:27:15.427953+00:00", "trade", 13.35, 100.0]
["2026-09-03T17:27:15.427971+00:00", "quote", 13.32, 13.35]
["2026-09-03T17:27:15.427974+00:00", "trade", 13.35, 26.0]
["2026-09-03T17:27:15.427974+00:00", "trade", 13.35, 63.0]
["2026-09-03T17:27:15.428021+00:00", "quote", 13.32, 13.35]
["2026-09-03T17:27:15.428031+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:27:15.428041+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:27:15.428076+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:27:15.428497+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:27:15.541485+00:00", "trade", 13.35, 77.0]
["2026-09-03T17:27:15.752556+00:00", "trade", 13.34, 4.0]
["2026-09-03T17:27:15.753169+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:27:16.427380+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:27:18.700394+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:27:18.700956+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:27:19.133714+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:27:19.184369+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:27:19.184394+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:27:22.087636+00:00", "trade", 13.3394, 3.0]
["2026-09-03T17:27:22.428195+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:27:22.475662+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:27:22.475687+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:27:23.146992+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:27:23.199091+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:27:24.136041+00:00", "trade", 13.3443, 1.0]
["2026-09-03T17:27:26.754767+00:00", "trade", 13.35, 20.0]
["2026-09-03T17:27:26.754792+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:27:26.920305+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:27:26.920330+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:27:30.005219+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:27:32.532126+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:27:32.754890+00:00", "trade", 13.34, 1.0]
["2026-09-03T17:28:00.005257+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:28:06.865247+00:00", "trade", 13.35, 10.0]
["2026-09-03T17:28:10.306646+00:00", "trade", 13.34, 1.0]
["2026-09-03T17:28:10.308820+00:00", "trade", 13.34, 2.0]
["2026-09-03T17:28:10.309990+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:28:10.310256+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:28:11.999096+00:00", "trade", 13.3345, 2.0]
["2026-09-03T17:28:20.490066+00:00", "trade", 13.3411, 1.0]
["2026-09-03T17:28:20.549057+00:00", "trade", 13.34, 1.0]
["2026-09-03T17:28:27.003541+00:00", "trade", 13.3411, 5.0]
["2026-09-03T17:28:30.005290+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:28:37.112886+00:00", "trade", 13.35, 10.0]
["2026-09-03T17:28:41.286374+00:00", "trade", 13.33, 48.0]
["2026-09-03T17:28:41.286374+00:00", "trade", 13.33, 22.0]
["2026-09-03T17:28:41.286442+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:28:41.286508+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:28:41.287054+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:28:41.287515+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:28:45.523929+00:00", "trade", 13.34, 8.0]
["2026-09-03T17:28:45.524445+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:28:54.128662+00:00", "trade", 13.3407, 1.0]
["2026-09-03T17:29:00.005318+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:29:06.126569+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:29:08.481544+00:00", "trade", 13.35, 16.0]
["2026-09-03T17:29:08.482124+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:29:08.482149+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:29:08.482575+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:29:08.482630+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:29:08.482725+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:29:14.168370+00:00", "trade", 13.3401, 12.0]
["2026-09-03T17:29:18.901149+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:29:18.901334+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:29:25.458906+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:29:29.027835+00:00", "trade", 13.3363, 6.0]
["2026-09-03T17:29:29.028767+00:00", "trade", 13.3363, 4.0]
["2026-09-03T17:29:29.028960+00:00", "trade", 13.3363, 2.0]
["2026-09-03T17:29:29.030075+00:00", "trade", 13.3363, 1.0]
["2026-09-03T17:29:29.031080+00:00", "trade", 13.3363, 1.0]
["2026-09-03T17:29:29.032385+00:00", "trade", 13.3363, 7.0]
["2026-09-03T17:29:30.005356+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:29:30.447525+00:00", "trade", 13.3423, 1.0]
["2026-09-03T17:29:36.437920+00:00", "trade", 13.3374, 1.0]
["2026-09-03T17:29:39.340180+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:29:39.340246+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:29:39.340271+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:29:39.358103+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:29:39.848272+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:29:40.453753+00:00", "trade", 13.34, 50.0]
["2026-09-03T17:29:40.453816+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:29:56.087906+00:00", "trade", 13.3401, 23.0]
["2026-09-03T17:30:00.005399+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:30:04.807978+00:00", "trade", 13.3401, 1.0]
["2026-09-03T17:30:14.020080+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:30:17.808545+00:00", "quote", 13.33, 13.35]
["2026-09-03T17:30:21.025901+00:00", "trade", 13.35, 100.0]
["2026-09-03T17:30:21.025901+00:00", "trade", 13.35, 100.0]
["2026-09-03T17:30:21.025904+00:00", "trade", 13.35, 3.0]
["2026-09-03T17:30:21.025922+00:00", "trade", 13.35, 50.0]
["2026-09-03T17:30:21.025937+00:00", "quote", 13.34, 13.35]
["2026-09-03T17:30:21.025937+00:00", "quote", 13.34, 13.35]
["2026-09-03T17:30:21.025952+00:00", "quote", 13.34, 13.35]
["2026-09-03T17:30:21.025970+00:00", "trade", 13.35, 70.0]
["2026-09-03T17:30:21.025973+00:00", "trade", 13.35, 100.0]
["2026-09-03T17:30:21.025976+00:00", "trade", 13.35, 20.0]
["2026-09-03T17:30:21.025980+00:00", "trade", 13.35, 10.0]
["2026-09-03T17:30:21.025985+00:00", "trade", 13.35, 17.0]
["2026-09-03T17:30:21.025992+00:00", "trade", 13.35, 100.0]
["2026-09-03T17:30:21.025992+00:00", "trade", 13.35, 6.0]
["2026-09-03T17:30:21.025994+00:00", "trade", 13.35, 66.0]
["2026-09-03T17:30:21.026013+00:00", "quote", 13.34, 13.35]
["2026-09-03T17:30:21.026013+00:00", "quote", 13.34, 13.35]
["2026-09-03T17:30:21.026048+00:00", "quote", 13.34, 13.35]
["2026-09-03T17:30:21.026273+00:00", "quote", 13.34, 13.36]
["2026-09-03T17:30:21.026557+00:00", "trade", 13.35, 85.0]
["2026-09-03T17:30:21.026559+00:00", "quote", 13.34, 13.36]
["2026-09-03T17:30:21.026689+00:00", "quote", 13.34, 13.36]
["2026-09-03T17:30:21.026704+00:00", "quote", 13.34, 13.36]
["2026-09-03T17:30:21.026774+00:00", "quote", 13.34, 13.36]
["2026-09-03T17:30:21.026806+00:00", "trade", 13.35, 13.0]
["2026-09-03T17:30:21.027071+00:00", "trade", 13.36, 1.0]
["2026-09-03T17:30:21.028262+00:00", "trade", 13.35, 70.0]
["2026-09-03T17:30:21.029887+00:00", "quote", 13.34, 13.36]
["2026-09-03T17:30:21.030012+00:00", "quote", 13.34, 13.36]
["2026-09-03T17:30:21.031921+00:00", "trade", 13.35, 11.0]
["2026-09-03T17:30:21.034061+00:00", "quote", 13.34, 13.36]
["2026-09-03T17:30:21.040735+00:00", "trade", 13.3402, 8.0]
["2026-09-03T17:30:21.040784+00:00", "trade", 13.3456, 2.0]
["2026-09-03T17:30:22.484636+00:00", "trade", 13.36, 100.0]
["2026-09-03T17:30:22.484647+00:00", "quote", 13.34, 13.36]
["2026-09-03T17:30:22.484663+00:00", "trade", 13.36, 9.0]
["2026-09-03T17:30:22.484666+00:00", "trade", 13.36, 100.0]
["2026-09-03T17:30:22.484669+00:00", "trade", 13.36, 100.0]
["2026-09-03T17:30:22.484669+00:00", "trade", 13.36, 10.0]
["2026-09-03T17:30:22.484717+00:00", "quote", 13.34, 13.38]
["2026-09-03T17:30:22.484721+00:00", "trade", 13.36, 20.0]
["2026-09-03T17:30:22.484727+00:00", "trade", 13.36, 78.0]
["2026-09-03T17:30:22.484733+00:00", "trade", 13.36, 9.0]
["2026-09-03T17:30:22.484736+00:00", "trade", 13.36, 100.0]
["2026-09-03T17:30:22.484739+00:00", "trade", 13.36, 86.0]
["2026-09-03T17:30:22.484748+00:00", "quote", 13.34, 13.38]
["2026-09-03T17:30:22.484753+00:00", "quote", 13.34, 13.38]
["2026-09-03T17:30:22.484768+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:30:22.484783+00:00", "quote", 13.35, 13.37]
["2026-09-03T17:30:22.485239+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:30:22.485239+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:30:22.485269+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:30:22.485284+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:30:22.485304+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:30:22.485424+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:30:22.485544+00:00", "quote", 13.35, 13.37]
["2026-09-03T17:30:22.485865+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:30:22.486026+00:00", "quote", 13.35, 13.37]
["2026-09-03T17:30:22.486306+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:30:23.205059+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:30:23.375716+00:00", "trade", 13.3485, 1.0]
["2026-09-03T17:30:23.544365+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:30:27.988139+00:00", "trade", 13.36, 30.0]
["2026-09-03T17:30:28.002780+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:30:28.002810+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:30:29.141004+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:30:29.166404+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:30:29.187735+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:30:29.418884+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:30:30.005422+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:30:34.555998+00:00", "trade", 13.355, 20.0]
["2026-09-03T17:30:35.053527+00:00", "trade", 13.355, 100.0]
["2026-09-03T17:30:35.053527+00:00", "trade", 13.355, 1.0]
["2026-09-03T17:30:35.053649+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:30:39.799999+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:30:39.800024+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:30:40.039147+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:30:40.427036+00:00", "trade", 13.3462, 61.0]
["2026-09-03T17:30:50.353242+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:30:51.648282+00:00", "trade", 13.3462, 6.0]
["2026-09-03T17:30:55.085094+00:00", "trade", 13.3506, 1.0]
["2026-09-03T17:31:00.005451+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:31:00.743387+00:00", "trade", 13.355, 41.0]
["2026-09-03T17:31:02.545225+00:00", "trade", 13.355, 1.0]
["2026-09-03T17:31:05.633931+00:00", "trade", 13.3658, 2.0]
["2026-09-03T17:31:05.634300+00:00", "trade", 13.3658, 1.0]
["2026-09-03T17:31:10.825469+00:00", "trade", 13.3464, 1.0]
["2026-09-03T17:31:30.005479+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:31:31.461259+00:00", "trade", 13.3512, 1.0]
["2026-09-03T17:31:53.393193+00:00", "trade", 13.3539, 1.0]
["2026-09-03T17:32:00.005501+00:00", "quote", 13.34, 13.37]
["2026-09-03T17:32:00.176491+00:00", "trade", 13.37, 20.0]
["2026-09-03T17:32:00.176494+00:00", "trade", 13.37, 100.0]
["2026-09-03T17:32:00.176503+00:00", "trade", 13.37, 1.0]
["2026-09-03T17:32:00.176503+00:00", "trade", 13.37, 100.0]
["2026-09-03T17:32:00.176508+00:00", "quote", 13.34, 13.38]
["2026-09-03T17:32:00.176510+00:00", "trade", 13.37, 62.0]
["2026-09-03T17:32:00.176512+00:00", "trade", 13.37, 1.0]
["2026-09-03T17:32:00.176578+00:00", "quote", 13.34, 13.38]
["2026-09-03T17:32:00.176633+00:00", "quote", 13.34, 13.38]
["2026-09-03T17:32:00.176788+00:00", "quote", 13.34, 13.38]
["2026-09-03T17:32:00.176944+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:32:00.177064+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:32:00.177069+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:32:00.177096+00:00", "trade", 13.37, 6.0]
["2026-09-03T17:32:00.177280+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:32:00.178097+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:32:02.438190+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:32:02.486174+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:32:02.486199+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:32:03.060022+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:32:03.060047+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:32:03.155449+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:32:03.204150+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:32:03.204175+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:32:04.818194+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:32:08.010893+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:32:08.010918+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:32:09.141533+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:32:09.192404+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:32:12.001685+00:00", "trade", 13.3536, 1.0]
["2026-09-03T17:32:12.002680+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:32:17.125430+00:00", "trade", 13.3531, 24.0]
["2026-09-03T17:32:23.417690+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:32:23.417756+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:32:27.287099+00:00", "trade", 13.38, 2.0]
["2026-09-03T17:32:30.005524+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:32:37.834230+00:00", "trade", 13.365, 1.0]
["2026-09-03T17:32:37.837288+00:00", "trade", 13.38, 2.0]
["2026-09-03T17:32:52.405796+00:00", "trade", 13.3482, 8.0]
["2026-09-03T17:32:52.411279+00:00", "trade", 13.38, 2.0]
["2026-09-03T17:32:53.426201+00:00", "trade", 13.37, 5.0]
["2026-09-03T17:33:00.005572+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:33:03.013170+00:00", "trade", 13.38, 2.0]
["2026-09-03T17:33:03.065798+00:00", "trade", 13.3589, 11.0]
["2026-09-03T17:33:06.883586+00:00", "trade", 13.3546, 1.0]
["2026-09-03T17:33:13.052211+00:00", "trade", 13.365, 1.0]
["2026-09-03T17:33:16.839425+00:00", "trade", 13.365, 41.0]
["2026-09-03T17:33:16.845099+00:00", "trade", 13.38, 2.0]
["2026-09-03T17:33:17.727615+00:00", "trade", 13.38, 18.0]
["2026-09-03T17:33:27.005785+00:00", "trade", 13.355, 25.0]
["2026-09-03T17:33:28.031074+00:00", "trade", 13.38, 2.0]
["2026-09-03T17:33:30.005601+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:33:41.300740+00:00", "trade", 13.3559, 1.0]
["2026-09-03T17:33:41.328547+00:00", "trade", 13.38, 2.0]
["2026-09-03T17:33:56.699124+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:33:56.699133+00:00", "trade", 13.38, 1.0]
["2026-09-03T17:33:56.699324+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:33:56.699349+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:33:56.723217+00:00", "trade", 13.38, 1.0]
["2026-09-03T17:33:56.974438+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:33:57.306717+00:00", "trade", 13.3494, 12.0]
["2026-09-03T17:34:00.005628+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:34:04.181630+00:00", "trade", 13.3625, 1.0]
["2026-09-03T17:34:09.308602+00:00", "trade", 13.38, 2.0]
["2026-09-03T17:34:15.214640+00:00", "trade", 13.354, 100.0]
["2026-09-03T17:34:20.323422+00:00", "trade", 13.38, 2.0]
["2026-09-03T17:34:23.624523+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:34:28.787838+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:34:28.816441+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:34:30.005656+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:34:30.101389+00:00", "trade", 13.365, 33.0]
["2026-09-03T17:34:30.102877+00:00", "trade", 13.365, 58.0]
["2026-09-03T17:34:30.465659+00:00", "trade", 13.3565, 1.0]
["2026-09-03T17:34:32.343795+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:34:33.105485+00:00", "trade", 13.38, 2.0]
["2026-09-03T17:34:50.013605+00:00", "trade", 13.38, 2.0]
["2026-09-03T17:35:00.005685+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:35:00.113818+00:00", "trade", 13.38, 2.0]
["2026-09-03T17:35:13.786165+00:00", "trade", 13.38, 2.0]
["2026-09-03T17:35:21.053771+00:00", "trade", 13.3611, 1.0]
["2026-09-03T17:35:26.252045+00:00", "trade", 13.38, 2.0]
["2026-09-03T17:35:30.005722+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:35:37.862261+00:00", "trade", 13.38, 2.0]
["2026-09-03T17:35:50.547196+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:35:51.080644+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:35:51.606915+00:00", "trade", 13.38, 2.0]
["2026-09-03T17:35:55.099504+00:00", "trade", 13.3646, 1.0]
["2026-09-03T17:36:00.005740+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:36:06.554949+00:00", "trade", 13.38, 1.0]
["2026-09-03T17:36:06.555009+00:00", "trade", 13.38, 1.0]
["2026-09-03T17:36:10.326736+00:00", "trade", 13.3653, 7.0]
["2026-09-03T17:36:16.700888+00:00", "trade", 13.38, 2.0]
["2026-09-03T17:36:19.920280+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:36:20.042159+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:36:20.042535+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:36:20.042671+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:36:20.042696+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:36:25.756930+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:36:25.757366+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:36:29.934967+00:00", "trade", 13.38, 2.0]
["2026-09-03T17:36:30.005769+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:36:31.472411+00:00", "trade", 13.3654, 1.0]
["2026-09-03T17:36:31.473439+00:00", "quote", 13.35, 13.38]
["2026-09-03T17:36:42.196028+00:00", "trade", 13.362, 24.0]
["2026-09-03T17:36:42.199072+00:00", "trade", 13.38, 2.0]
["2026-09-03T17:36:44.707122+00:00", "trade", 13.3546, 33.0]
["2026-09-03T17:36:57.637868+00:00", "trade", 13.38, 1.0]
["2026-09-03T17:36:58.986013+00:00", "quote", 13.36, 13.38]
["2026-09-03T17:36:58.986013+00:00", "quote", 13.36, 13.38]
["2026-09-03T17:36:58.986019+00:00", "trade", 13.38, 100.0]
["2026-09-03T17:36:58.986023+00:00", "trade", 13.38, 100.0]
["2026-09-03T17:36:58.986023+00:00", "trade", 13.38, 100.0]
["2026-09-03T17:36:58.986025+00:00", "trade", 13.38, 2.0]
["2026-09-03T17:36:58.986031+00:00", "trade", 13.38, 10.0]
["2026-09-03T17:36:58.986031+00:00", "trade", 13.38, 10.0]
["2026-09-03T17:36:58.986034+00:00", "trade", 13.38, 100.0]
["2026-09-03T17:36:58.986034+00:00", "trade", 13.38, 10.0]
["2026-09-03T17:36:58.986043+00:00", "quote", 13.36, 13.38]
["2026-09-03T17:36:58.986068+00:00", "quote", 13.36, 13.38]
["2026-09-03T17:36:58.986070+00:00", "trade", 13.38, 100.0]
["2026-09-03T17:36:58.986070+00:00", "trade", 13.38, 4.0]
["2026-09-03T17:36:58.986073+00:00", "quote", 13.36, 13.4]
["2026-09-03T17:36:58.986076+00:00", "trade", 13.38, 67.0]
["2026-09-03T17:36:58.986076+00:00", "trade", 13.38, 37.0]
["2026-09-03T17:36:58.986088+00:00", "trade", 13.38, 1.0]
["2026-09-03T17:36:58.986088+00:00", "quote", 13.36, 13.4]
["2026-09-03T17:36:58.986093+00:00", "quote", 13.37, 13.4]
["2026-09-03T17:36:58.986108+00:00", "quote", 13.37, 13.39]
["2026-09-03T17:36:58.986158+00:00", "quote", 13.37, 13.39]
["2026-09-03T17:36:58.986268+00:00", "quote", 13.37, 13.39]
["2026-09-03T17:36:58.991005+00:00", "quote", 13.37, 13.39]
["2026-09-03T17:36:58.992346+00:00", "trade", 13.38, 70.0]
["2026-09-03T17:36:58.996718+00:00", "quote", 13.37, 13.39]
["2026-09-03T17:36:59.240287+00:00", "quote", 13.37, 13.39]
["2026-09-03T17:36:59.734154+00:00", "trade", 13.39, 19.0]
["2026-09-03T17:37:00.005790+00:00", "quote", 13.37, 13.39]
["2026-09-03T17:37:00.178245+00:00", "quote", 13.37, 13.39]
["2026-09-03T17:37:00.178275+00:00", "quote", 13.37, 13.39]
["2026-09-03T17:37:00.178295+00:00", "quote", 13.37, 13.39]
["2026-09-03T17:37:00.178300+00:00", "trade", 13.39, 1.0]
["2026-09-03T17:37:00.178300+00:00", "trade", 13.39, 100.0]
["2026-09-03T17:37:00.178300+00:00", "quote", 13.37, 13.4]
["2026-09-03T17:37:00.178310+00:00", "quote", 13.38, 13.4]
["2026-09-03T17:37:00.178327+00:00", "trade", 13.39, 5.0]
["2026-09-03T17:37:00.178355+00:00", "quote", 13.38, 13.4]
["2026-09-03T17:37:00.178370+00:00", "quote", 13.38, 13.4]
["2026-09-03T17:37:00.179085+00:00", "trade", 13.4, 100.0]
["2026-09-03T17:37:00.179095+00:00", "trade", 13.4, 6.0]
["2026-09-03T17:37:00.179097+00:00", "trade", 13.4, 10.0]
["2026-09-03T17:37:00.179097+00:00", "quote", 13.38, 13.4]
["2026-09-03T17:37:00.179100+00:00", "trade", 13.4, 100.0]
["2026-09-03T17:37:00.179100+00:00", "trade", 13.4, 100.0]
["2026-09-03T17:37:00.179392+00:00", "quote", 13.38, 13.4]
["2026-09-03T17:37:00.179603+00:00", "quote", 13.38, 13.41]
["2026-09-03T17:37:00.179611+00:00", "trade", 13.4, 100.0]
["2026-09-03T17:37:00.201193+00:00", "trade", 13.39, 3.0]
["2026-09-03T17:37:00.202041+00:00", "quote", 13.38, 13.41]
["2026-09-03T17:37:00.202066+00:00", "quote", 13.38, 13.41]
["2026-09-03T17:37:00.202116+00:00", "quote", 13.38, 13.41]
["2026-09-03T17:37:00.204703+00:00", "quote", 13.38, 13.41]
["2026-09-03T17:37:02.490583+00:00", "quote", 13.38, 13.41]
["2026-09-03T17:37:03.161952+00:00", "quote", 13.38, 13.41]
["2026-09-03T17:37:03.211861+00:00", "quote", 13.38, 13.41]
["2026-09-03T17:37:03.515532+00:00", "quote", 13.38, 13.41]
["2026-09-03T17:37:03.516043+00:00", "quote", 13.38, 13.41]
["2026-09-03T17:37:07.339997+00:00", "quote", 13.38, 13.41]
["2026-09-03T17:37:07.470327+00:00", "quote", 13.38, 13.41]
["2026-09-03T17:37:08.011813+00:00", "quote", 13.38, 13.41]
["2026-09-03T17:37:08.011838+00:00", "quote", 13.38, 13.41]
["2026-09-03T17:37:08.616484+00:00", "quote", 13.38, 13.41]
["2026-09-03T17:37:09.004902+00:00", "quote", 13.38, 13.41]
["2026-09-03T17:37:09.004927+00:00", "quote", 13.38, 13.41]
["2026-09-03T17:37:09.149320+00:00", "quote", 13.38, 13.41]
["2026-09-03T17:37:09.198467+00:00", "quote", 13.38, 13.41]
["2026-09-03T17:37:09.198492+00:00", "quote", 13.38, 13.41]
["2026-09-03T17:37:09.250150+00:00", "quote", 13.38, 13.41]
["2026-09-03T17:37:12.015089+00:00", "trade", 13.3808, 1.0]
["2026-09-03T17:37:15.238920+00:00", "quote", 13.38, 13.41]
["2026-09-03T17:37:21.182164+00:00", "trade", 13.41, 5.0]
["2026-09-03T17:37:21.182414+00:00", "trade", 13.395, 7.0]
["2026-09-03T17:37:22.266940+00:00", "trade", 13.3658, 4.0]
["2026-09-03T17:37:23.031957+00:00", "quote", 13.38, 13.41]
["2026-09-03T17:37:23.031977+00:00", "quote", 13.38, 13.41]
["2026-09-03T17:37:23.080482+00:00", "quote", 13.38, 13.41]
["2026-09-03T17:37:27.185294+00:00", "trade", 13.395, 1.0]
["2026-09-03T17:37:29.195275+00:00", "trade", 13.395, 4.0]
["2026-09-03T17:37:29.239065+00:00", "trade", 13.395, 1.0]
["2026-09-03T17:37:29.287106+00:00", "quote", 13.39, 13.41]
["2026-09-03T17:37:29.287196+00:00", "quote", 13.39, 13.41]
["2026-09-03T17:37:30.005814+00:00", "quote", 13.39, 13.41]
["2026-09-03T17:37:31.380263+00:00", "quote", 13.39, 13.41]
["2026-09-03T17:37:33.866448+00:00", "trade", 13.4, 100.0]
["2026-09-03T17:37:38.017845+00:00", "quote", 13.39, 13.41]
["2026-09-03T17:37:38.026691+00:00", "quote", 13.39, 13.41]
["2026-09-03T17:37:39.200524+00:00", "quote", 13.39, 13.41]
["2026-09-03T17:37:39.200549+00:00", "quote", 13.39, 13.41]
["2026-09-03T17:37:39.424191+00:00", "quote", 13.39, 13.41]
["2026-09-03T17:37:53.440460+00:00", "trade", 13.3826, 1.0]
["2026-09-03T17:37:59.574346+00:00", "quote", 13.39, 13.41]
["2026-09-03T17:38:00.005831+00:00", "quote", 13.39, 13.41]
["2026-09-03T17:38:19.393595+00:00", "trade", 13.41, 2.0]
["2026-09-03T17:38:27.007898+00:00", "trade", 13.3832, 19.0]
["2026-09-03T17:38:28.920545+00:00", "quote", 13.39, 13.41]
["2026-09-03T17:38:30.005859+00:00", "quote", 13.39, 13.41]
["2026-09-03T17:38:32.176143+00:00", "trade", 13.41, 2.0]
["2026-09-03T17:38:41.318108+00:00", "trade", 13.3837, 1.0]
["2026-09-03T17:38:47.412568+00:00", "trade", 13.41, 2.0]
["2026-09-03T17:38:49.073287+00:00", "trade", 13.4, 25.0]
["2026-09-03T17:38:57.533854+00:00", "quote", 13.39, 13.41]
["2026-09-03T17:38:57.822249+00:00", "quote", 13.39, 13.41]
["2026-09-03T17:38:58.099152+00:00", "quote", 13.39, 13.41]
["2026-09-03T17:38:58.378581+00:00", "quote", 13.39, 13.41]
["2026-09-03T17:38:58.665217+00:00", "quote", 13.39, 13.41]
["2026-09-03T17:38:58.945537+00:00", "quote", 13.39, 13.41]
["2026-09-03T17:38:59.831287+00:00", "quote", 13.39, 13.41]
["2026-09-03T17:39:00.005882+00:00", "quote", 13.39, 13.41]
["2026-09-03T17:39:00.111217+00:00", "quote", 13.39, 13.41]
["2026-09-03T17:39:01.791196+00:00", "trade", 13.41, 2.0]
["2026-09-03T17:39:04.075146+00:00", "trade", 13.4, 19.0]
["2026-09-03T17:39:08.045113+00:00", "trade", 13.4, 1.0]
["2026-09-03T17:39:10.882470+00:00", "trade", 13.41, 2.0]
["2026-09-03T17:39:12.077253+00:00", "trade", 13.4, 1.0]
["2026-09-03T17:39:17.909029+00:00", "quote", 13.39, 13.41]
["2026-09-03T17:39:18.190066+00:00", "quote", 13.39, 13.41]
["2026-09-03T17:39:18.488575+00:00", "quote", 13.39, 13.41]
["2026-09-03T17:39:18.769768+00:00", "quote", 13.39, 13.41]
["2026-09-03T17:39:18.847180+00:00", "trade", 13.3684, 12.0]
["2026-09-03T17:39:20.028879+00:00", "trade", 13.3684, 1.0]
["2026-09-03T17:39:20.352694+00:00", "trade", 13.3862, 1.0]
["2026-09-03T17:39:20.609907+00:00", "trade", 13.4, 3.0]
["2026-09-03T17:39:23.998750+00:00", "trade", 13.41, 2.0]
["2026-09-03T17:39:30.005905+00:00", "quote", 13.39, 13.41]
["2026-09-03T17:39:35.666581+00:00", "trade", 13.4, 20.0]
["2026-09-03T17:39:36.669276+00:00", "trade", 13.41, 2.0]
["2026-09-03T17:39:44.396944+00:00", "quote", 13.39, 13.41]
["2026-09-03T17:39:44.676117+00:00", "quote", 13.39, 13.41]
["2026-09-03T17:39:45.530241+00:00", "quote", 13.39, 13.41]
["2026-09-03T17:39:45.819212+00:00", "quote", 13.39, 13.41]
["2026-09-03T17:39:47.240591+00:00", "trade", 13.4, 5.0]
["2026-09-03T17:39:47.317571+00:00", "trade", 13.4, 1.0]
["2026-09-03T17:39:48.203373+00:00", "trade", 13.4, 11.0]
["2026-09-03T17:39:48.203376+00:00", "trade", 13.4, 6.0]
["2026-09-03T17:39:48.203412+00:00", "trade", 13.4, 3.0]
["2026-09-03T17:39:48.203412+00:00", "trade", 13.4, 10.0]
["2026-09-03T17:39:48.203451+00:00", "trade", 13.4, 5.0]
["2026-09-03T17:39:48.210139+00:00", "trade", 13.4, 6.0]
["2026-09-03T17:39:48.255940+00:00", "quote", 13.39, 13.41]
["2026-09-03T17:39:48.542872+00:00", "quote", 13.39, 13.41]
["2026-09-03T17:39:48.549832+00:00", "trade", 13.4, 6.0]
["2026-09-03T17:39:58.436988+00:00", "trade", 13.4, 2.0]
["2026-09-03T17:40:00.005932+00:00", "quote", 13.39, 13.41]
["2026-09-03T17:40:01.446390+00:00", "trade", 13.3698, 15.0]
["2026-09-03T17:40:13.245740+00:00", "trade", 13.4, 7.0]
["2026-09-03T17:40:21.042412+00:00", "trade", 13.3698, 12.0]
["2026-09-03T17:40:21.043311+00:00", "trade", 13.3698, 6.0]
["2026-09-03T17:40:21.071406+00:00", "trade", 13.3878, 1.0]
["2026-09-03T17:40:30.005955+00:00", "quote", 13.39, 13.41]
["2026-09-03T17:40:45.270138+00:00", "trade", 13.4, 78.0]
["2026-09-03T17:40:46.167069+00:00", "trade", 13.3814, 51.0]
["2026-09-03T17:40:48.271417+00:00", "trade", 13.4, 1.0]
["2026-09-03T17:40:54.271380+00:00", "trade", 13.4, 1.0]
["2026-09-03T17:40:55.119933+00:00", "trade", 13.3882, 1.0]
["2026-09-03T17:40:59.476406+00:00", "trade", 13.4, 100.0]
["2026-09-03T17:41:00.005978+00:00", "quote", 13.39, 13.41]
["2026-09-03T17:41:00.535404+00:00", "trade", 13.4, 1.0]
["2026-09-03T17:41:07.239602+00:00", "trade", 13.3827, 5.0]
["2026-09-03T17:41:10.329276+00:00", "trade", 13.3889, 3.0]
["2026-09-03T17:41:10.330635+00:00", "trade", 13.4, 1.0]
["2026-09-03T17:41:14.626405+00:00", "trade", 13.3938, 12.0]
["2026-09-03T17:41:16.536107+00:00", "trade", 13.4, 6.0]
["2026-09-03T17:41:19.452891+00:00", "trade", 13.4, 233.0]
["2026-09-03T17:41:19.454227+00:00", "trade", 13.4, 2.0]
["2026-09-03T17:41:19.797832+00:00", "quote", 13.39, 13.41]
["2026-09-03T17:41:20.516756+00:00", "trade", 13.39, 71.0]
["2026-09-03T17:41:20.516777+00:00", "trade", 13.39, 100.0]
["2026-09-03T17:41:20.516780+00:00", "quote", 13.39, 13.41]
["2026-09-03T17:41:20.516781+00:00", "trade", 13.39, 100.0]
["2026-09-03T17:41:20.516781+00:00", "trade", 13.39, 100.0]
["2026-09-03T17:41:20.516783+00:00", "trade", 13.39, 70.0]
["2026-09-03T17:41:20.516801+00:00", "trade", 13.39, 10.0]
["2026-09-03T17:41:20.516810+00:00", "quote", 13.39, 13.41]
["2026-09-03T17:41:20.516820+00:00", "quote", 13.39, 13.4]
["2026-09-03T17:41:20.516830+00:00", "quote", 13.39, 13.4]
["2026-09-03T17:41:20.516835+00:00", "quote", 13.39, 13.4]
["2026-09-03T17:41:20.516844+00:00", "trade", 13.39, 100.0]
["2026-09-03T17:41:20.516845+00:00", "quote", 13.39, 13.4]
["2026-09-03T17:41:20.516846+00:00", "trade", 13.39, 62.0]
["2026-09-03T17:41:20.516849+00:00", "trade", 13.39, 63.0]
["2026-09-03T17:41:20.516852+00:00", "trade", 13.39, 69.0]
["2026-09-03T17:41:20.516970+00:00", "quote", 13.39, 13.4]
["2026-09-03T17:41:20.517030+00:00", "quote", 13.39, 13.4]
["2026-09-03T17:41:20.517140+00:00", "quote", 13.38, 13.4]
["2026-09-03T17:41:20.517243+00:00", "trade", 13.395, 7.0]
["2026-09-03T17:41:20.517291+00:00", "trade", 13.38, 10.0]
["2026-09-03T17:41:20.517466+00:00", "quote", 13.38, 13.39]
["2026-09-03T17:41:20.517562+00:00", "trade", 13.38, 100.0]
["2026-09-03T17:41:20.517577+00:00", "quote", 13.38, 13.39]
["2026-09-03T17:41:20.517582+00:00", "quote", 13.38, 13.39]
["2026-09-03T17:41:20.517582+00:00", "quote", 13.38, 13.39]
["2026-09-03T17:41:20.517588+00:00", "trade", 13.38, 63.0]
["2026-09-03T17:41:20.517592+00:00", "trade", 13.38, 1.0]
["2026-09-03T17:41:20.517598+00:00", "trade", 13.38, 100.0]
["2026-09-03T17:41:20.517657+00:00", "quote", 13.38, 13.39]
["2026-09-03T17:41:20.517718+00:00", "trade", 13.39, 11.0]
["2026-09-03T17:41:20.517745+00:00", "trade", 13.39, 2.0]
["2026-09-03T17:41:20.517847+00:00", "quote", 13.38, 13.39]
["2026-09-03T17:41:20.517862+00:00", "quote", 13.38, 13.39]
["2026-09-03T17:41:20.517897+00:00", "quote", 13.37, 13.39]
["2026-09-03T17:41:20.517907+00:00", "quote", 13.37, 13.39]
["2026-09-03T17:41:20.518070+00:00", "trade", 13.37, 10.0]
["2026-09-03T17:41:20.518073+00:00", "trade", 13.37, 100.0]
["2026-09-03T17:41:20.518083+00:00", "quote", 13.37, 13.38]
["2026-09-03T17:41:20.518088+00:00", "quote", 13.37, 13.38]
["2026-09-03T17:41:20.518106+00:00", "trade", 13.38, 100.0]
["2026-09-03T17:41:20.518139+00:00", "trade", 13.37, 300.0]
["2026-09-03T17:41:20.518143+00:00", "quote", 13.36, 13.38]
["2026-09-03T17:41:20.518166+00:00", "trade", 13.38, 28.0]
["2026-09-03T17:41:20.518188+00:00", "quote", 13.36, 13.38]
["2026-09-03T17:41:20.518226+00:00", "trade", 13.38, 8.0]
["2026-09-03T17:41:20.518338+00:00", "quote", 13.36, 13.38]
["2026-09-03T17:41:20.519847+00:00", "quote", 13.36, 13.38]
["2026-09-03T17:41:20.520133+00:00", "quote", 13.36, 13.38]
["2026-09-03T17:41:20.521736+00:00", "quote", 13.36, 13.38]
["2026-09-03T17:41:20.522042+00:00", "quote", 13.36, 13.38]
["2026-09-03T17:41:20.522162+00:00", "quote", 13.36, 13.38]
["2026-09-03T17:41:20.522699+00:00", "quote", 13.36, 13.38]
["2026-09-03T17:41:20.523821+00:00", "quote", 13.36, 13.38]
["2026-09-03T17:41:20.568719+00:00", "trade", 13.37, 3.0]
["2026-09-03T17:41:20.617890+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:41:20.881200+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:41:20.884603+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:41:21.443202+00:00", "trade", 13.375, 4.0]
["2026-09-03T17:41:21.448402+00:00", "trade", 13.375, 4.0]
["2026-09-03T17:41:21.494171+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:41:30.006014+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:41:30.373669+00:00", "trade", 13.3868, 21.0]
["2026-09-03T17:41:31.483176+00:00", "trade", 13.3868, 1.0]
["2026-09-03T17:41:39.374792+00:00", "trade", 13.375, 2.0]
["2026-09-03T17:41:43.873153+00:00", "trade", 13.375, 6.0]
["2026-09-03T17:41:48.749991+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:41:50.457837+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:41:55.937168+00:00", "trade", 13.37, 100.0]
["2026-09-03T17:41:55.937228+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:41:58.374762+00:00", "trade", 13.375, 4.0]
["2026-09-03T17:42:00.006039+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:42:14.546779+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:42:14.546824+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:42:19.481044+00:00", "trade", 13.375, 2.0]
["2026-09-03T17:42:21.095407+00:00", "trade", 13.3845, 8.0]
["2026-09-03T17:42:21.097990+00:00", "trade", 13.385, 8.0]
["2026-09-03T17:42:21.134846+00:00", "trade", 13.375, 2.0]
["2026-09-03T17:42:23.346711+00:00", "trade", 13.3745, 1.0]
["2026-09-03T17:42:24.482109+00:00", "trade", 13.375, 3.0]
["2026-09-03T17:42:30.006072+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:42:34.100543+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:42:34.200545+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:42:34.201172+00:00", "trade", 13.375, 1.0]
["2026-09-03T17:42:35.020438+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:42:37.482100+00:00", "trade", 13.375, 3.0]
["2026-09-03T17:42:37.514054+00:00", "trade", 13.37, 2.0]
["2026-09-03T17:42:47.059987+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:42:53.332067+00:00", "trade", 13.375, 14.0]
["2026-09-03T17:42:53.340174+00:00", "trade", 13.37, 2.0]
["2026-09-03T17:42:59.139056+00:00", "trade", 13.375, 3.0]
["2026-09-03T17:43:00.006100+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:43:18.057063+00:00", "trade", 13.375, 2.0]
["2026-09-03T17:43:20.201111+00:00", "trade", 13.375, 1.0]
["2026-09-03T17:43:27.010442+00:00", "trade", 13.3855, 18.0]
["2026-09-03T17:43:30.006118+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:43:35.170827+00:00", "trade", 13.375, 15.0]
["2026-09-03T17:43:35.171970+00:00", "trade", 13.375, 3.0]
["2026-09-03T17:43:36.646603+00:00", "trade", 13.3777, 1.0]
["2026-09-03T17:43:38.579177+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:43:38.579227+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:43:38.579243+00:00", "trade", 13.36, 40.0]
["2026-09-03T17:43:38.579243+00:00", "trade", 13.36, 10.0]
["2026-09-03T17:43:38.579257+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:43:51.827646+00:00", "trade", 13.361, 2.0]
["2026-09-03T17:43:51.827655+00:00", "trade", 13.361, 18.0]
["2026-09-03T17:43:51.828752+00:00", "trade", 13.375, 2.0]
["2026-09-03T17:43:56.880029+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:43:59.064962+00:00", "trade", 13.375, 1.0]
["2026-09-03T17:43:59.070792+00:00", "trade", 13.375, 2.0]
["2026-09-03T17:44:00.006140+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:44:05.806048+00:00", "trade", 13.375, 2.0]
["2026-09-03T17:44:06.779670+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:44:06.779944+00:00", "trade", 13.37, 1.0]
["2026-09-03T17:44:06.780939+00:00", "trade", 13.37, 1.0]
["2026-09-03T17:44:15.665069+00:00", "trade", 13.375, 2.0]
["2026-09-03T17:44:30.006164+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:44:39.362870+00:00", "trade", 13.375, 3.0]
["2026-09-03T17:44:39.363099+00:00", "trade", 13.375, 1.0]
["2026-09-03T17:44:39.363364+00:00", "trade", 13.375, 2.0]
["2026-09-03T17:44:39.365760+00:00", "trade", 13.375, 1.0]
["2026-09-03T17:44:45.151762+00:00", "trade", 13.375, 4.0]
["2026-09-03T17:44:50.570412+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:44:53.779945+00:00", "trade", 13.37, 1.0]
["2026-09-03T17:45:00.006201+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:45:00.307111+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:45:04.640950+00:00", "trade", 13.375, 1.0]
["2026-09-03T17:45:04.642180+00:00", "trade", 13.375, 1.0]
["2026-09-03T17:45:14.064540+00:00", "trade", 13.37, 18.0]
["2026-09-03T17:45:21.067434+00:00", "trade", 13.375, 3.0]
["2026-09-03T17:45:30.006234+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:45:35.821486+00:00", "trade", 13.36, 49.0]
["2026-09-03T17:45:35.821486+00:00", "trade", 13.36, 51.0]
["2026-09-03T17:45:37.784817+00:00", "trade", 13.37, 15.0]
["2026-09-03T17:45:38.779423+00:00", "trade", 13.37, 1.0]
["2026-09-03T17:45:38.779534+00:00", "trade", 13.37, 1.0]
["2026-09-03T17:45:39.470666+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:45:53.404231+00:00", "trade", 13.375, 17.0]
["2026-09-03T17:46:00.006262+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:46:00.176414+00:00", "trade", 13.38, 67.0]
["2026-09-03T17:46:00.176430+00:00", "trade", 13.37, 100.0]
["2026-09-03T17:46:00.176471+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:46:00.176985+00:00", "trade", 13.37, 25.0]
["2026-09-03T17:46:00.176992+00:00", "trade", 13.37, 75.0]
["2026-09-03T17:46:00.184570+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:46:00.186630+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:46:00.186666+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:46:21.767811+00:00", "trade", 13.3694, 21.0]
["2026-09-03T17:46:22.380851+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:46:26.012177+00:00", "trade", 13.3705, 21.0]
["2026-09-03T17:46:30.006300+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:46:49.867710+00:00", "trade", 13.3843, 31.0]
["2026-09-03T17:46:49.877257+00:00", "trade", 13.375, 1.0]
["2026-09-03T17:46:49.877623+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:46:49.877642+00:00", "trade", 13.375, 9.0]
["2026-09-03T17:46:49.918861+00:00", "trade", 13.375, 100.0]
["2026-09-03T17:46:51.018787+00:00", "trade", 13.375, 100.0]
["2026-09-03T17:47:00.006333+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:47:00.961581+00:00", "trade", 13.375, 9.0]
["2026-09-03T17:47:04.190721+00:00", "trade", 13.38, 3.0]
["2026-09-03T17:47:07.350985+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:47:07.376696+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:47:07.376922+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:47:07.376972+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:47:07.377573+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:47:07.377573+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:47:07.377598+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:47:07.377779+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:47:07.378335+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:47:07.479626+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:47:07.524807+00:00", "trade", 13.375, 1.0]
["2026-09-03T17:47:07.526061+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:47:07.526362+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:47:09.331309+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:47:09.384926+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:47:23.190168+00:00", "trade", 13.3825, 4.0]
["2026-09-03T17:47:27.580344+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:47:27.588371+00:00", "trade", 13.36, 100.0]
["2026-09-03T17:47:30.006361+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:47:30.589563+00:00", "trade", 13.375, 3.0]
["2026-09-03T17:47:34.077657+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:47:42.257751+00:00", "trade", 13.375, 1.0]
["2026-09-03T17:47:42.297442+00:00", "trade", 13.375, 4.0]
["2026-09-03T17:47:42.362369+00:00", "trade", 13.375, 9.0]
["2026-09-03T17:47:43.768636+00:00", "trade", 13.36, 40.0]
["2026-09-03T17:47:43.847721+00:00", "trade", 13.381, 4.0]
["2026-09-03T17:47:47.132759+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:47:47.133334+00:00", "trade", 13.3798, 43.0]
["2026-09-03T17:48:00.006380+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:48:03.347647+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:48:03.347905+00:00", "trade", 13.375, 25.0]
["2026-09-03T17:48:03.348681+00:00", "trade", 13.38, 25.0]
["2026-09-03T17:48:03.348684+00:00", "trade", 13.38, 56.0]
["2026-09-03T17:48:03.349070+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:48:03.349350+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:48:03.349436+00:00", "trade", 13.39, 70.0]
["2026-09-03T17:48:03.349706+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:48:04.457821+00:00", "trade", 13.375, 1.0]
["2026-09-03T17:48:05.580029+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:48:18.836434+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:48:18.841811+00:00", "trade", 13.375, 10.0]
["2026-09-03T17:48:27.012565+00:00", "trade", 13.3722, 25.0]
["2026-09-03T17:48:27.021301+00:00", "trade", 13.375, 3.0]
["2026-09-03T17:48:27.022952+00:00", "trade", 13.39, 9.0]
["2026-09-03T17:48:30.006408+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:48:33.044545+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:48:36.572866+00:00", "trade", 13.375, 1.0]
["2026-09-03T17:48:41.190713+00:00", "trade", 13.375, 9.0]
["2026-09-03T17:48:41.212491+00:00", "trade", 13.375, 3.0]
["2026-09-03T17:48:50.547307+00:00", "trade", 13.375, 3.0]
["2026-09-03T17:48:58.490388+00:00", "trade", 13.3743, 7.0]
["2026-09-03T17:49:00.006431+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:49:09.449335+00:00", "trade", 13.375, 4.0]
["2026-09-03T17:49:11.820690+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:49:11.820720+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:49:12.023421+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:49:12.023532+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:49:12.024018+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:49:12.024319+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:49:12.024374+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:49:12.024564+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:49:12.129709+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:49:12.130265+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:49:13.474323+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:49:13.474328+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:49:13.523425+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:49:13.523791+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:49:26.763723+00:00", "trade", 13.38, 17.0]
["2026-09-03T17:49:26.764084+00:00", "trade", 13.38, 1.0]
["2026-09-03T17:49:26.764911+00:00", "trade", 13.39, 2.0]
["2026-09-03T17:49:30.006460+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:49:30.866363+00:00", "trade", 13.3807, 13.0]
["2026-09-03T17:49:30.867488+00:00", "trade", 13.375, 1.0]
["2026-09-03T17:49:35.276232+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:49:38.853029+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:49:38.880812+00:00", "trade", 13.375, 11.0]
["2026-09-03T17:49:38.881997+00:00", "trade", 13.375, 2.0]
["2026-09-03T17:49:44.287484+00:00", "trade", 13.3806, 1.0]
["2026-09-03T17:49:48.283857+00:00", "trade", 13.375, 6.0]
["2026-09-03T17:49:48.291682+00:00", "trade", 13.37, 5.0]
["2026-09-03T17:49:48.291685+00:00", "trade", 13.37, 7.0]
["2026-09-03T17:49:48.291685+00:00", "trade", 13.37, 12.0]
["2026-09-03T17:49:48.292424+00:00", "trade", 13.375, 5.0]
["2026-09-03T17:49:48.377457+00:00", "trade", 13.375, 9.0]
["2026-09-03T17:50:00.006493+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:50:01.641900+00:00", "trade", 13.3802, 21.0]
["2026-09-03T17:50:01.643094+00:00", "trade", 13.375, 4.0]
["2026-09-03T17:50:04.774950+00:00", "trade", 13.375, 1.0]
["2026-09-03T17:50:05.576832+00:00", "trade", 13.375, 1.0]
["2026-09-03T17:50:08.766569+00:00", "trade", 13.3765, 4.0]
["2026-09-03T17:50:15.641325+00:00", "trade", 13.375, 2.0]
["2026-09-03T17:50:16.628086+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:50:16.628111+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:50:16.628222+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:50:16.628282+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:50:16.628638+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:50:16.628718+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:50:16.737626+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:50:21.088002+00:00", "trade", 13.3802, 11.0]
["2026-09-03T17:50:23.826309+00:00", "trade", 13.3802, 4.0]
["2026-09-03T17:50:30.006521+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:50:31.506607+00:00", "trade", 13.3766, 2.0]
["2026-09-03T17:50:31.508514+00:00", "trade", 13.3766, 1.0]
["2026-09-03T17:50:31.509647+00:00", "trade", 13.3766, 1.0]
["2026-09-03T17:50:31.510381+00:00", "trade", 13.3766, 9.0]
["2026-09-03T17:50:34.676320+00:00", "trade", 13.375, 3.0]
["2026-09-03T17:50:42.082842+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:50:42.187576+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:50:44.519397+00:00", "trade", 13.375, 2.0]
["2026-09-03T17:50:49.096297+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:50:49.096323+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:50:53.082932+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:50:53.083434+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:50:53.188648+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:50:53.282852+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:50:53.388799+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:50:54.182880+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:50:54.288055+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:51:00.006549+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:51:03.616306+00:00", "trade", 13.375, 4.0]
["2026-09-03T17:51:03.792377+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:51:03.792402+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:51:03.792943+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:51:06.526715+00:00", "trade", 13.3774, 3.0]
["2026-09-03T17:51:08.098656+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:51:08.098716+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:51:08.098742+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:51:08.099253+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:51:08.099579+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:51:08.100265+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:51:08.100290+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:51:08.205315+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:51:18.025394+00:00", "trade", 13.3777, 1.0]
["2026-09-03T17:51:18.028154+00:00", "trade", 13.3777, 1.0]
["2026-09-03T17:51:18.028936+00:00", "trade", 13.3777, 1.0]
["2026-09-03T17:51:18.760768+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:51:18.861959+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:51:18.913764+00:00", "trade", 13.37, 70.0]
["2026-09-03T17:51:20.047607+00:00", "trade", 13.37, 100.0]
["2026-09-03T17:51:20.337649+00:00", "trade", 13.3744, 27.0]
["2026-09-03T17:51:20.457930+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:51:21.105616+00:00", "trade", 13.375, 3.0]
["2026-09-03T17:51:24.796479+00:00", "trade", 13.36, 50.0]
["2026-09-03T17:51:26.048786+00:00", "trade", 13.375, 4.0]
["2026-09-03T17:51:28.106099+00:00", "trade", 13.3694, 22.0]
["2026-09-03T17:51:28.790188+00:00", "trade", 13.375, 1.0]
["2026-09-03T17:51:28.795489+00:00", "trade", 13.3703, 1.0]
["2026-09-03T17:51:30.006578+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:51:35.908237+00:00", "trade", 13.3723, 1.0]
["2026-09-03T17:51:50.152859+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:51:50.261201+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:51:51.411315+00:00", "trade", 13.375, 3.0]
["2026-09-03T17:51:51.412563+00:00", "trade", 13.375, 1.0]
["2026-09-03T17:52:00.006605+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:52:04.208529+00:00", "trade", 13.375, 1.0]
["2026-09-03T17:52:04.209738+00:00", "trade", 13.375, 2.0]
["2026-09-03T17:52:14.025938+00:00", "trade", 13.3701, 24.0]
["2026-09-03T17:52:14.027086+00:00", "trade", 13.375, 2.0]
["2026-09-03T17:52:14.098034+00:00", "trade", 13.375, 19.0]
["2026-09-03T17:52:21.100047+00:00", "trade", 13.3724, 8.0]
["2026-09-03T17:52:21.101800+00:00", "trade", 13.3724, 10.0]
["2026-09-03T17:52:21.466470+00:00", "trade", 13.3681, 1.0]
["2026-09-03T17:52:21.467270+00:00", "trade", 13.3681, 1.0]
["2026-09-03T17:52:22.060573+00:00", "trade", 13.37, 4.0]
["2026-09-03T17:52:22.060577+00:00", "trade", 13.37, 11.0]
["2026-09-03T17:52:22.060577+00:00", "trade", 13.37, 7.0]
["2026-09-03T17:52:23.102921+00:00", "trade", 13.375, 10.0]
["2026-09-03T17:52:25.103237+00:00", "trade", 13.375, 3.0]
["2026-09-03T17:52:30.006629+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:52:33.648774+00:00", "trade", 13.375, 23.0]
["2026-09-03T17:52:43.396014+00:00", "trade", 13.3702, 6.0]
["2026-09-03T17:52:43.397169+00:00", "trade", 13.375, 2.0]
["2026-09-03T17:52:57.473342+00:00", "trade", 13.375, 3.0]
["2026-09-03T17:53:00.006662+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:53:00.176517+00:00", "trade", 13.375, 25.0]
["2026-09-03T17:53:00.177293+00:00", "trade", 13.38, 25.0]
["2026-09-03T17:53:00.177864+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:53:00.177889+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:53:00.178520+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:53:01.015811+00:00", "trade", 13.36, 100.0]
["2026-09-03T17:53:01.015990+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:53:01.016020+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:53:01.016957+00:00", "quote", 13.36, 13.39]
["2026-09-03T17:53:11.063786+00:00", "trade", 13.369, 5.0]
["2026-09-03T17:53:12.016516+00:00", "trade", 13.375, 2.0]
["2026-09-03T17:53:17.976558+00:00", "quote", 13.37, 13.39]
["2026-09-03T17:53:17.977445+00:00", "quote", 13.37, 13.39]
["2026-09-03T17:53:18.280475+00:00", "quote", 13.37, 13.39]
["2026-09-03T17:53:19.049091+00:00", "quote", 13.37, 13.39]
["2026-09-03T17:53:25.227648+00:00", "quote", 13.37, 13.39]
["2026-09-03T17:53:25.960338+00:00", "trade", 13.38, 2.0]
["2026-09-03T17:53:26.639667+00:00", "quote", 13.37, 13.39]
["2026-09-03T17:53:26.639747+00:00", "quote", 13.37, 13.39]
["2026-09-03T17:53:27.015461+00:00", "trade", 13.3712, 24.0]
["2026-09-03T17:53:30.006690+00:00", "quote", 13.37, 13.39]
["2026-09-03T17:53:33.053910+00:00", "trade", 13.3694, 5.0]
["2026-09-03T17:53:35.829340+00:00", "trade", 13.38, 3.0]
["2026-09-03T17:53:39.523256+00:00", "quote", 13.38, 13.39]
["2026-09-03T17:53:39.523261+00:00", "quote", 13.38, 13.39]
["2026-09-03T17:53:39.523301+00:00", "quote", 13.38, 13.39]
["2026-09-03T17:53:39.523326+00:00", "quote", 13.38, 13.39]
["2026-09-03T17:53:39.523340+00:00", "trade", 13.39, 34.0]
["2026-09-03T17:53:39.523343+00:00", "trade", 13.39, 100.0]
["2026-09-03T17:53:39.523346+00:00", "trade", 13.39, 70.0]
["2026-09-03T17:53:39.523349+00:00", "trade", 13.39, 10.0]
["2026-09-03T17:53:39.523371+00:00", "quote", 13.38, 13.39]
["2026-09-03T17:53:39.523457+00:00", "quote", 13.38, 13.39]
["2026-09-03T17:53:39.523472+00:00", "trade", 13.39, 5.0]
["2026-09-03T17:53:39.523472+00:00", "trade", 13.39, 17.0]
["2026-09-03T17:53:39.523472+00:00", "quote", 13.38, 13.39]
["2026-09-03T17:53:39.523475+00:00", "trade", 13.39, 51.0]
["2026-09-03T17:53:39.523559+00:00", "trade", 13.39, 33.0]
["2026-09-03T17:53:39.523612+00:00", "trade", 13.39, 49.0]
["2026-09-03T17:53:39.523612+00:00", "trade", 13.39, 33.0]
["2026-09-03T17:53:39.523612+00:00", "trade", 13.39, 50.0]
["2026-09-03T17:53:39.523616+00:00", "trade", 13.39, 10.0]
["2026-09-03T17:53:39.523616+00:00", "trade", 13.39, 4.0]
["2026-09-03T17:53:39.523616+00:00", "trade", 13.39, 10.0]
["2026-09-03T17:53:39.523619+00:00", "trade", 13.39, 20.0]
["2026-09-03T17:53:39.523622+00:00", "trade", 13.39, 49.0]
["2026-09-03T17:53:39.523918+00:00", "quote", 13.38, 13.39]
["2026-09-03T17:53:39.524008+00:00", "quote", 13.38, 13.4]
["2026-09-03T17:53:39.524068+00:00", "quote", 13.38, 13.4]
["2026-09-03T17:53:39.524198+00:00", "quote", 13.38, 13.4]
["2026-09-03T17:53:39.525050+00:00", "quote", 13.38, 13.4]
["2026-09-03T17:53:39.527371+00:00", "quote", 13.38, 13.4]
["2026-09-03T17:53:39.527376+00:00", "quote", 13.38, 13.4]
["2026-09-03T17:53:39.527882+00:00", "quote", 13.38, 13.4]
["2026-09-03T17:53:39.529456+00:00", "quote", 13.38, 13.4]
["2026-09-03T17:53:39.560869+00:00", "trade", 13.38, 2.0]
["2026-09-03T17:53:39.623800+00:00", "quote", 13.37, 13.4]
["2026-09-03T17:53:39.624036+00:00", "quote", 13.37, 13.4]
["2026-09-03T17:53:40.073899+00:00", "trade", 13.385, 8.0]
["2026-09-03T17:53:43.774189+00:00", "trade", 13.3758, 7.0]
["2026-09-03T17:53:44.640111+00:00", "quote", 13.37, 13.4]
["2026-09-03T17:53:53.075031+00:00", "trade", 13.385, 2.0]
["2026-09-03T17:53:54.965540+00:00", "trade", 13.39, 18.0]
["2026-09-03T17:53:55.075085+00:00", "trade", 13.385, 1.0]
["2026-09-03T17:53:57.956355+00:00", "trade", 13.3825, 5.0]
["2026-09-03T17:54:00.006713+00:00", "quote", 13.37, 13.4]
["2026-09-03T17:54:05.075015+00:00", "trade", 13.385, 2.0]
["2026-09-03T17:54:17.075159+00:00", "trade", 13.385, 2.0]
["2026-09-03T17:54:23.112308+00:00", "trade", 13.3837, 5.0]
["2026-09-03T17:54:23.117414+00:00", "trade", 13.3842, 6.0]
["2026-09-03T17:54:30.006737+00:00", "quote", 13.37, 13.4]
["2026-09-03T17:54:42.861409+00:00", "trade", 13.385, 4.0]
["2026-09-03T17:54:52.310404+00:00", "trade", 13.385, 3.0]
["2026-09-03T17:55:00.006761+00:00", "quote", 13.37, 13.4]
["2026-09-03T17:55:11.456353+00:00", "trade", 13.385, 2.0]
["2026-09-03T17:55:23.237688+00:00", "quote", 13.37, 13.4]
["2026-09-03T17:55:29.758332+00:00", "trade", 13.4, 3.0]
["2026-09-03T17:55:30.006783+00:00", "quote", 13.37, 13.4]
["2026-09-03T17:55:39.098317+00:00", "trade", 13.385, 3.0]
["2026-09-03T17:55:43.613415+00:00", "quote", 13.37, 13.39]
["2026-09-03T17:55:43.616243+00:00", "trade", 13.38, 5.0]
["2026-09-03T17:55:43.722654+00:00", "quote", 13.37, 13.4]
["2026-09-03T17:55:43.723210+00:00", "quote", 13.37, 13.4]
["2026-09-03T17:55:54.975276+00:00", "trade", 13.385, 3.0]
["2026-09-03T17:55:54.976169+00:00", "trade", 13.385, 25.0]
["2026-09-03T17:55:54.976437+00:00", "trade", 13.385, 42.0]
["2026-09-03T17:56:00.006816+00:00", "quote", 13.37, 13.4]
["2026-09-03T17:56:03.867949+00:00", "trade", 13.385, 1.0]
["2026-09-03T17:56:03.869131+00:00", "trade", 13.385, 3.0]
["2026-09-03T17:56:26.061367+00:00", "trade", 13.385, 4.0]
["2026-09-03T17:56:30.006850+00:00", "quote", 13.37, 13.4]
["2026-09-03T17:56:35.071313+00:00", "trade", 13.385, 2.0]
["2026-09-03T17:56:41.034559+00:00", "trade", 13.385, 1.0]
["2026-09-03T17:56:42.669558+00:00", "trade", 13.385, 3.0]
["2026-09-03T17:56:44.008025+00:00", "trade", 13.38, 70.0]
["2026-09-03T17:56:46.009135+00:00", "trade", 13.385, 2.0]
["2026-09-03T17:56:50.274942+00:00", "trade", 13.38, 100.0]
["2026-09-03T17:56:52.627181+00:00", "trade", 13.3817, 22.0]
["2026-09-03T17:56:56.260865+00:00", "trade", 13.3824, 1.0]
["2026-09-03T17:56:57.261997+00:00", "trade", 13.385, 2.0]
["2026-09-03T17:56:59.246727+00:00", "trade", 13.3811, 25.0]
["2026-09-03T17:57:00.006868+00:00", "quote", 13.37, 13.4]
["2026-09-03T17:57:04.293324+00:00", "trade", 13.385, 1.0]
["2026-09-03T17:57:14.298327+00:00", "trade", 13.385, 3.0]
["2026-09-03T17:57:30.006901+00:00", "quote", 13.37, 13.4]
["2026-09-03T17:57:30.034954+00:00", "trade", 13.39, 15.0]
["2026-09-03T17:57:30.035556+00:00", "trade", 13.39, 25.0]
["2026-09-03T17:57:30.035772+00:00", "trade", 13.385, 2.0]
["2026-09-03T17:57:42.203456+00:00", "trade", 13.385, 4.0]
["2026-09-03T17:57:43.620398+00:00", "trade", 13.3827, 1.0]
["2026-09-03T17:57:46.469684+00:00", "trade", 13.38, 4.0]
["2026-09-03T17:57:47.137059+00:00", "trade", 13.38, 45.0]
["2026-09-03T17:57:56.222779+00:00", "trade", 13.38, 50.0]
["2026-09-03T17:57:59.223953+00:00", "trade", 13.385, 2.0]
["2026-09-03T17:58:00.006924+00:00", "quote", 13.37, 13.4]
["2026-09-03T17:58:20.407308+00:00", "trade", 13.385, 4.0]
["2026-09-03T17:58:20.490912+00:00", "trade", 13.385, 18.0]
["2026-09-03T17:58:24.760184+00:00", "trade", 13.385, 10.0]
["2026-09-03T17:58:24.767747+00:00", "trade", 13.38, 127.0]
["2026-09-03T17:58:26.667329+00:00", "trade", 13.382, 11.0]
["2026-09-03T17:58:27.016383+00:00", "trade", 13.3853, 23.0]
["2026-09-03T17:58:30.006947+00:00", "quote", 13.37, 13.4]
["2026-09-03T17:58:33.768352+00:00", "trade", 13.385, 2.0]
["2026-09-03T17:58:41.965852+00:00", "trade", 13.38, 100.0]
["2026-09-03T17:58:44.967014+00:00", "trade", 13.385, 2.0]
["2026-09-03T17:58:45.876187+00:00", "trade", 13.385, 4.0]
["2026-09-03T17:58:58.006333+00:00", "trade", 13.385, 2.0]
["2026-09-03T17:59:00.006970+00:00", "quote", 13.37, 13.4]
["2026-09-03T17:59:07.706307+00:00", "trade", 13.385, 2.0]
["2026-09-03T17:59:08.444022+00:00", "trade", 13.37, 10.0]
["2026-09-03T17:59:08.444022+00:00", "trade", 13.37, 90.0]
["2026-09-03T17:59:08.444227+00:00", "quote", 13.37, 13.39]
["2026-09-03T17:59:08.444749+00:00", "quote", 13.37, 13.4]
["2026-09-03T17:59:08.444874+00:00", "quote", 13.37, 13.39]
["2026-09-03T17:59:08.445034+00:00", "quote", 13.37, 13.4]
["2026-09-03T17:59:08.445355+00:00", "quote", 13.37, 13.39]
["2026-09-03T17:59:08.445475+00:00", "quote", 13.37, 13.4]
["2026-09-03T17:59:17.517289+00:00", "trade", 13.385, 1.0]
["2026-09-03T17:59:17.839459+00:00", "trade", 13.3919, 140.0]
["2026-09-03T17:59:30.006999+00:00", "quote", 13.37, 13.4]
["2026-09-03T17:59:31.586110+00:00", "trade", 13.3803, 14.0]
["2026-09-03T17:59:31.644283+00:00", "trade", 13.385, 18.0]
["2026-09-03T17:59:46.047727+00:00", "quote", 13.37, 13.4]
["2026-09-03T17:59:46.439518+00:00", "quote", 13.37, 13.4]
["2026-09-03T17:59:54.386288+00:00", "trade", 13.3818, 1.0]
["2026-09-03T17:59:56.050203+00:00", "quote", 13.37, 13.4]
["2026-09-03T17:59:58.619263+00:00", "trade", 13.382, 1.0]
["2026-09-03T18:00:00.007037+00:00", "quote", 13.37, 13.4]
["2026-09-03T18:00:00.525260+00:00", "trade", 13.3825, 5.0]
["2026-09-03T18:00:03.575538+00:00", "trade", 13.385, 1.0]
["2026-09-03T18:00:03.591917+00:00", "trade", 13.385, 3.0]
["2026-09-03T18:00:13.050496+00:00", "quote", 13.37, 13.4]
["2026-09-03T18:00:21.025319+00:00", "quote", 13.37, 13.4]
["2026-09-03T18:00:21.131637+00:00", "trade", 13.385, 5.0]
["2026-09-03T18:00:21.920345+00:00", "quote", 13.37, 13.4]
["2026-09-03T18:00:21.920396+00:00", "quote", 13.37, 13.4]
["2026-09-03T18:00:24.751801+00:00", "trade", 13.3819, 5.0]
["2026-09-03T18:00:24.751847+00:00", "trade", 13.3819, 19.0]
["2026-09-03T18:00:28.903842+00:00", "trade", 13.385, 15.0]
["2026-09-03T18:00:30.007065+00:00", "quote", 13.37, 13.4]
["2026-09-03T18:00:33.686460+00:00", "quote", 13.37, 13.39]
["2026-09-03T18:00:33.687525+00:00", "trade", 13.38, 6.0]
["2026-09-03T18:00:33.687939+00:00", "quote", 13.37, 13.39]
["2026-09-03T18:00:38.700250+00:00", "quote", 13.37, 13.39]
["2026-09-03T18:00:38.738653+00:00", "trade", 13.38, 1.0]
["2026-09-03T18:00:40.586660+00:00", "trade", 13.3807, 1.0]
["2026-09-03T18:00:41.045869+00:00", "trade", 13.3807, 4.0]
["2026-09-03T18:00:46.967340+00:00", "trade", 13.3828, 5.0]
["2026-09-03T18:00:46.978127+00:00", "trade", 13.38, 5.0]
["2026-09-03T18:01:00.007099+00:00", "quote", 13.37, 13.39]
["2026-09-03T18:01:11.148790+00:00", "trade", 13.3879, 5.0]
["2026-09-03T18:01:18.007723+00:00", "trade", 13.37, 60.0]
["2026-09-03T18:01:18.007726+00:00", "trade", 13.37, 40.0]
["2026-09-03T18:01:19.108157+00:00", "trade", 13.3806, 11.0]
["2026-09-03T18:01:19.145923+00:00", "trade", 13.3806, 1.0]
["2026-09-03T18:01:19.147364+00:00", "trade", 13.3806, 34.0]
["2026-09-03T18:01:19.172567+00:00", "trade", 13.38, 11.0]
["2026-09-03T18:01:20.880859+00:00", "trade", 13.38, 28.0]
["2026-09-03T18:01:20.928615+00:00", "trade", 13.38, 1.0]
["2026-09-03T18:01:26.091246+00:00", "trade", 13.38, 28.0]
["2026-09-03T18:01:26.091318+00:00", "trade", 13.38, 1.0]
["2026-09-03T18:01:26.104414+00:00", "trade", 13.38, 2.0]
["2026-09-03T18:01:26.960105+00:00", "trade", 13.3808, 29.0]
["2026-09-03T18:01:28.724826+00:00", "quote", 13.37, 13.39]
["2026-09-03T18:01:29.100909+00:00", "quote", 13.37, 13.39]
["2026-09-03T18:01:30.007132+00:00", "quote", 13.37, 13.39]
["2026-09-03T18:01:33.692892+00:00", "quote", 13.37, 13.39]
["2026-09-03T18:01:34.847112+00:00", "trade", 13.3778, 5.0]
["2026-09-03T18:01:35.697192+00:00", "trade", 13.3855, 1.0]
["2026-09-03T18:01:45.535807+00:00", "trade", 13.38, 1000.0]
["2026-09-03T18:01:54.917490+00:00", "quote", 13.37, 13.39]
["2026-09-03T18:01:54.940123+00:00", "quote", 13.37, 13.39]
["2026-09-03T18:02:00.007160+00:00", "quote", 13.37, 13.39]
["2026-09-03T18:02:01.445266+00:00", "quote", 13.37, 13.39]
["2026-09-03T18:02:02.957568+00:00", "quote", 13.37, 13.39]
["2026-09-03T18:02:05.767654+00:00", "trade", 13.3793, 21.0]
["2026-09-03T18:02:07.895247+00:00", "trade", 13.3794, 12.0]
["2026-09-03T18:02:21.541479+00:00", "trade", 13.3813, 10.0]
["2026-09-03T18:02:23.532786+00:00", "trade", 13.38, 1.0]
["2026-09-03T18:02:24.773349+00:00", "trade", 13.3794, 10.0]
["2026-09-03T18:02:27.781263+00:00", "trade", 13.3794, 2.0]
["2026-09-03T18:02:30.007183+00:00", "quote", 13.37, 13.39]
["2026-09-03T18:02:31.526070+00:00", "trade", 13.3814, 10.0]
["2026-09-03T18:02:31.527793+00:00", "trade", 13.3814, 1.0]
["2026-09-03T18:02:33.626136+00:00", "trade", 13.3814, 24.0]
["2026-09-03T18:02:46.661500+00:00", "trade", 13.3794, 2.0]
["2026-09-03T18:02:46.970481+00:00", "trade", 13.3794, 5.0]
["2026-09-03T18:02:54.892990+00:00", "trade", 13.38, 1.0]
["2026-09-03T18:02:54.893050+00:00", "trade", 13.3806, 5.0]
["2026-09-03T18:03:00.007222+00:00", "quote", 13.37, 13.39]
["2026-09-03T18:03:04.022527+00:00", "trade", 13.38, 16.0]
["2026-09-03T18:03:10.733397+00:00", "trade", 13.3802, 10.0]
["2026-09-03T18:03:17.976751+00:00", "trade", 13.38, 69.0]
["2026-09-03T18:03:17.976757+00:00", "trade", 13.39, 100.0]
["2026-09-03T18:03:17.976760+00:00", "trade", 13.38, 9.0]
["2026-09-03T18:03:17.976763+00:00", "trade", 13.38, 100.0]
["2026-09-03T18:03:17.976766+00:00", "trade", 13.39, 23.0]
["2026-09-03T18:03:17.976769+00:00", "trade", 13.38, 50.0]
["2026-09-03T18:03:17.976775+00:00", "trade", 13.38, 25.0]
["2026-09-03T18:03:17.976775+00:00", "trade", 13.38, 25.0]
["2026-09-03T18:03:17.976814+00:00", "trade", 13.38, 50.0]
["2026-09-03T18:03:17.976820+00:00", "trade", 13.38, 100.0]
["2026-09-03T18:03:17.976820+00:00", "trade", 13.38, 100.0]
["2026-09-03T18:03:17.976823+00:00", "trade", 13.39, 8.0]
["2026-09-03T18:03:17.976823+00:00", "trade", 13.39, 15.0]
["2026-09-03T18:03:17.976826+00:00", "trade", 13.39, 20.0]
["2026-09-03T18:03:17.976826+00:00", "trade", 13.39, 8.0]
["2026-09-03T18:03:17.977214+00:00", "trade", 13.38, 6.0]
["2026-09-03T18:03:17.977226+00:00", "trade", 13.38, 50.0]
["2026-09-03T18:03:17.977250+00:00", "trade", 13.38, 13.0]
["2026-09-03T18:03:17.977316+00:00", "trade", 13.38, 99.0]
["2026-09-03T18:03:17.977397+00:00", "trade", 13.39, 1.0]
["2026-09-03T18:03:17.977521+00:00", "trade", 13.38, 13.0]
["2026-09-03T18:03:17.978300+00:00", "quote", 13.37, 13.39]
["2026-09-03T18:03:17.978336+00:00", "quote", 13.37, 13.39]
["2026-09-03T18:03:18.005265+00:00", "trade", 13.38, 21.0]
["2026-09-03T18:03:18.285765+00:00", "trade", 13.38, 2.0]
["2026-09-03T18:03:18.342179+00:00", "trade", 13.38, 2.0]
["2026-09-03T18:03:21.065622+00:00", "trade", 13.38, 5.0]
["2026-09-03T18:03:21.068141+00:00", "quote", 13.37, 13.39]
["2026-09-03T18:03:27.019014+00:00", "trade", 13.3807, 17.0]
["2026-09-03T18:03:28.017094+00:00", "trade", 13.3809, 3.0]
["2026-09-03T18:03:30.007245+00:00", "quote", 13.37, 13.39]
["2026-09-03T18:03:39.899361+00:00", "trade", 13.3809, 2.0]
["2026-09-03T18:03:46.600569+00:00", "trade", 13.37, 9.0]
["2026-09-03T18:03:46.601082+00:00", "quote", 13.37, 13.39]
["2026-09-03T18:03:57.225741+00:00", "trade", 13.38, 100.0]
["2026-09-03T18:03:57.226614+00:00", "trade", 13.38, 100.0]
["2026-09-03T18:04:00.007274+00:00", "quote", 13.37, 13.39]
["2026-09-03T18:04:03.263956+00:00", "trade", 13.38, 1.0]
["2026-09-03T18:04:03.683804+00:00", "trade", 13.38, 1.0]
["2026-09-03T18:04:07.099951+00:00", "quote", 13.37, 13.39]
["2026-09-03T18:04:07.100011+00:00", "quote", 13.37, 13.39]
["2026-09-03T18:04:21.900636+00:00", "trade", 13.3814, 4.0]
["2026-09-03T18:04:26.955301+00:00", "trade", 13.37, 70.0]
["2026-09-03T18:04:26.955361+00:00", "trade", 13.37, 1.0]
["2026-09-03T18:04:26.955370+00:00", "trade", 13.37, 400.0]
["2026-09-03T18:04:26.955371+00:00", "quote", 13.37, 13.39]
["2026-09-03T18:04:26.955373+00:00", "trade", 13.37, 70.0]
["2026-09-03T18:04:26.955422+00:00", "quote", 13.37, 13.39]
["2026-09-03T18:04:26.955424+00:00", "trade", 13.37, 30.0]
["2026-09-03T18:04:26.955462+00:00", "quote", 13.37, 13.38]
["2026-09-03T18:04:26.955542+00:00", "quote", 13.37, 13.38]
["2026-09-03T18:04:26.955605+00:00", "trade", 13.37, 56.0]
["2026-09-03T18:04:26.955605+00:00", "trade", 13.37, 44.0]
["2026-09-03T18:04:26.955607+00:00", "quote", 13.36, 13.38]
["2026-09-03T18:04:26.955626+00:00", "trade", 13.37, 13.0]
["2026-09-03T18:04:26.955629+00:00", "trade", 13.37, 54.0]
["2026-09-03T18:04:26.955707+00:00", "quote", 13.36, 13.38]
["2026-09-03T18:04:26.956423+00:00", "trade", 13.37, 4.0]
["2026-09-03T18:04:26.956450+00:00", "trade", 13.37, 7.0]
["2026-09-03T18:04:26.956778+00:00", "trade", 13.37, 20.0]
["2026-09-03T18:04:26.957030+00:00", "trade", 13.37, 169.0]
["2026-09-03T18:04:26.959396+00:00", "quote", 13.36, 13.38]
["2026-09-03T18:04:26.959451+00:00", "quote", 13.36, 13.38]
["2026-09-03T18:04:26.959652+00:00", "quote", 13.36, 13.38]
["2026-09-03T18:04:26.960078+00:00", "quote", 13.36, 13.38]
["2026-09-03T18:04:26.961636+00:00", "quote", 13.36, 13.38]
["2026-09-03T18:04:26.983875+00:00", "trade", 13.37, 20.0]
["2026-09-03T18:04:27.325370+00:00", "quote", 13.36, 13.38]
["2026-09-03T18:04:29.258848+00:00", "trade", 13.37, 300.0]
["2026-09-03T18:04:30.007301+00:00", "quote", 13.36, 13.38]
["2026-09-03T18:04:32.319028+00:00", "trade", 13.37, 300.0]
["2026-09-03T18:04:35.002507+00:00", "quote", 13.37, 13.38]
["2026-09-03T18:04:35.003294+00:00", "quote", 13.37, 13.38]
["2026-09-03T18:04:35.013693+00:00", "quote", 13.37, 13.38]
["2026-09-03T18:04:39.306210+00:00", "quote", 13.37, 13.38]
["2026-09-03T18:04:41.140668+00:00", "quote", 13.37, 13.38]
["2026-09-03T18:04:41.184517+00:00", "quote", 13.37, 13.38]
["2026-09-03T18:04:41.899970+00:00", "trade", 13.37, 9.0]
["2026-09-03T18:04:41.900533+00:00", "trade", 13.37, 486.0]
["2026-09-03T18:04:41.900533+00:00", "quote", 13.36, 13.38]
["2026-09-03T18:04:41.901695+00:00", "quote", 13.36, 13.38]
["2026-09-03T18:04:41.902172+00:00", "quote", 13.36, 13.38]
["2026-09-03T18:04:44.428859+00:00", "quote", 13.36, 13.38]
["2026-09-03T18:04:44.428889+00:00", "quote", 13.36, 13.38]
["2026-09-03T18:04:44.517626+00:00", "trade", 13.3742, 2.0]
["2026-09-03T18:04:49.307362+00:00", "quote", 13.36, 13.38]
["2026-09-03T18:04:54.925022+00:00", "quote", 13.36, 13.38]
["2026-09-03T18:05:00.007335+00:00", "quote", 13.36, 13.38]
["2026-09-03T18:05:05.639849+00:00", "quote", 13.36, 13.38]
["2026-09-03T18:05:10.046382+00:00", "quote", 13.36, 13.38]
["2026-09-03T18:05:18.419707+00:00", "quote", 13.36, 13.38]
["2026-09-03T18:05:18.419772+00:00", "quote", 13.36, 13.38]
["2026-09-03T18:05:30.007357+00:00", "quote", 13.36, 13.38]
["2026-09-03T18:05:37.860901+00:00", "trade", 13.36, 9.0]
["2026-09-03T18:05:39.901957+00:00", "trade", 13.3709, 5.0]
["2026-09-03T18:06:00.007376+00:00", "quote", 13.36, 13.38]
["2026-09-03T18:06:09.092941+00:00", "trade", 13.37, 18.0]
["2026-09-03T18:06:10.045640+00:00", "trade", 13.3673, 11.0]
["2026-09-03T18:06:10.065719+00:00", "trade", 13.37, 100.0]
["2026-09-03T18:06:10.085040+00:00", "trade", 13.37, 1.0]
["2026-09-03T18:06:10.117081+00:00", "trade", 13.37, 100.0]
["2026-09-03T18:06:10.151458+00:00", "trade", 13.37, 1.0]
["2026-09-03T18:06:11.408253+00:00", "quote", 13.36, 13.38]
["2026-09-03T18:06:11.408624+00:00", "quote", 13.36, 13.38]
["2026-09-03T18:06:20.708531+00:00", "trade", 13.3754, 1.0]
["2026-09-03T18:06:22.143035+00:00", "trade", 13.3754, 48.0]
["2026-09-03T18:06:25.476640+00:00", "trade", 13.37, 50.0]
["2026-09-03T18:06:26.406223+00:00", "trade", 13.38, 23.0]
["2026-09-03T18:06:26.406295+00:00", "quote", 13.36, 13.38]
["2026-09-03T18:06:26.406385+00:00", "quote", 13.36, 13.38]
["2026-09-03T18:06:26.406410+00:00", "quote", 13.36, 13.38]
["2026-09-03T18:06:26.407456+00:00", "trade", 13.38, 100.0]
["2026-09-03T18:06:26.407462+00:00", "trade", 13.38, 20.0]
["2026-09-03T18:06:26.407465+00:00", "trade", 13.38, 4.0]
["2026-09-03T18:06:26.407474+00:00", "trade", 13.38, 54.0]
["2026-09-03T18:06:26.407477+00:00", "trade", 13.38, 100.0]
["2026-09-03T18:06:26.407483+00:00", "trade", 13.38, 70.0]
["2026-09-03T18:06:26.407483+00:00", "trade", 13.38, 18.0]
["2026-09-03T18:06:26.407486+00:00", "trade", 13.38, 70.0]
["2026-09-03T18:06:26.407525+00:00", "trade", 13.38, 46.0]
["2026-09-03T18:06:26.407525+00:00", "trade", 13.38, 70.0]
["2026-09-03T18:06:26.407528+00:00", "quote", 13.36, 13.39]
["2026-09-03T18:06:26.407533+00:00", "quote", 13.37, 13.39]
["2026-09-03T18:06:26.407534+00:00", "trade", 13.38, 69.0]
["2026-09-03T18:06:26.407558+00:00", "quote", 13.37, 13.39]
["2026-09-03T18:06:26.407583+00:00", "quote", 13.37, 13.39]
["2026-09-03T18:06:26.407643+00:00", "quote", 13.37, 13.39]
["2026-09-03T18:06:26.407713+00:00", "quote", 13.37, 13.39]
["2026-09-03T18:06:26.407723+00:00", "quote", 13.37, 13.39]
["2026-09-03T18:06:26.407738+00:00", "trade", 13.38, 29.0]
["2026-09-03T18:06:26.407738+00:00", "trade", 13.38, 70.0]
["2026-09-03T18:06:26.407741+00:00", "trade", 13.38, 99.0]
["2026-09-03T18:06:26.407754+00:00", "quote", 13.37, 13.39]
["2026-09-03T18:06:26.407844+00:00", "quote", 13.37, 13.39]
["2026-09-03T18:06:26.407894+00:00", "quote", 13.37, 13.39]
["2026-09-03T18:06:26.407929+00:00", "quote", 13.37, 13.39]
["2026-09-03T18:06:26.408014+00:00", "quote", 13.37, 13.39]
["2026-09-03T18:06:26.408034+00:00", "quote", 13.37, 13.39]
["2026-09-03T18:06:26.408968+00:00", "trade", 13.39, 100.0]
["2026-09-03T18:06:26.408972+00:00", "quote", 13.37, 13.39]
["2026-09-03T18:06:26.409026+00:00", "quote", 13.37, 13.39]
["2026-09-03T18:06:26.409036+00:00", "quote", 13.38, 13.39]
["2026-09-03T18:06:26.409367+00:00", "quote", 13.38, 13.39]
["2026-09-03T18:06:26.409628+00:00", "quote", 13.38, 13.39]
["2026-09-03T18:06:26.409688+00:00", "quote", 13.38, 13.39]
["2026-09-03T18:06:26.409873+00:00", "quote", 13.38, 13.39]
["2026-09-03T18:06:26.422167+00:00", "trade", 13.38, 58.0]
["2026-09-03T18:06:26.428593+00:00", "quote", 13.38, 13.39]
["2026-09-03T18:06:26.514026+00:00", "quote", 13.38, 13.39]
["2026-09-03T18:06:30.007409+00:00", "quote", 13.38, 13.39]
["2026-09-03T18:06:30.270122+00:00", "trade", 13.3752, 1.0]
["2026-09-03T18:06:30.339819+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:06:30.340821+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:06:30.377634+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:06:30.886638+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:06:39.325602+00:00", "trade", 13.3761, 6.0]
["2026-09-03T18:06:45.604619+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:06:53.087299+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:06:54.900418+00:00", "trade", 13.3754, 4.0]
["2026-09-03T18:07:00.007448+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:07:00.176481+00:00", "trade", 13.39, 21.0]
["2026-09-03T18:07:00.176489+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:07:00.176491+00:00", "trade", 13.39, 3.0]
["2026-09-03T18:07:00.176493+00:00", "trade", 13.39, 3.0]
["2026-09-03T18:07:00.176497+00:00", "trade", 13.39, 6.0]
["2026-09-03T18:07:00.176497+00:00", "trade", 13.39, 3.0]
["2026-09-03T18:07:00.176499+00:00", "trade", 13.39, 3.0]
["2026-09-03T18:07:00.176499+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:07:00.176502+00:00", "trade", 13.39, 20.0]
["2026-09-03T18:07:00.176504+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:07:00.176514+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:07:00.176526+00:00", "trade", 13.39, 44.0]
["2026-09-03T18:07:00.176535+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:07:00.176538+00:00", "trade", 13.39, 4.0]
["2026-09-03T18:07:00.176539+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:07:00.176541+00:00", "trade", 13.39, 3.0]
["2026-09-03T18:07:00.176553+00:00", "trade", 13.39, 5.0]
["2026-09-03T18:07:00.176554+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:07:00.176556+00:00", "trade", 13.39, 3.0]
["2026-09-03T18:07:00.176560+00:00", "trade", 13.39, 4.0]
["2026-09-03T18:07:00.176562+00:00", "trade", 13.39, 37.0]
["2026-09-03T18:07:00.176584+00:00", "quote", 13.38, 13.39]
["2026-09-03T18:07:00.176589+00:00", "quote", 13.38, 13.39]
["2026-09-03T18:07:00.176624+00:00", "quote", 13.38, 13.39]
["2026-09-03T18:07:00.176740+00:00", "quote", 13.38, 13.39]
["2026-09-03T18:07:00.176749+00:00", "quote", 13.38, 13.39]
["2026-09-03T18:07:00.176765+00:00", "quote", 13.38, 13.39]
["2026-09-03T18:07:00.177035+00:00", "quote", 13.38, 13.39]
["2026-09-03T18:07:00.177040+00:00", "quote", 13.38, 13.39]
["2026-09-03T18:07:00.177100+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:07:00.177236+00:00", "quote", 13.38, 13.39]
["2026-09-03T18:07:00.177356+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:07:00.177446+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:07:00.177515+00:00", "trade", 13.39, 44.0]
["2026-09-03T18:07:00.177515+00:00", "trade", 13.39, 41.0]
["2026-09-03T18:07:00.177516+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:07:00.177532+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:07:00.177532+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:07:00.177541+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:07:00.177551+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:07:00.177556+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:07:00.177566+00:00", "quote", 13.39, 13.4]
["2026-09-03T18:07:00.178158+00:00", "quote", 13.39, 13.4]
["2026-09-03T18:07:00.180839+00:00", "quote", 13.39, 13.4]
["2026-09-03T18:07:00.181877+00:00", "quote", 13.39, 13.4]
["2026-09-03T18:07:00.182984+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:07:00.225099+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:07:00.564225+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:07:02.983532+00:00", "trade", 13.39, 1.0]
["2026-09-03T18:07:03.318101+00:00", "trade", 13.3802, 21.0]
["2026-09-03T18:07:08.494222+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:07:16.165600+00:00", "trade", 13.3769, 21.0]
["2026-09-03T18:07:23.558060+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:07:27.833361+00:00", "trade", 13.39, 1.0]
["2026-09-03T18:07:30.007481+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:07:30.631484+00:00", "trade", 13.39, 7.0]
["2026-09-03T18:07:39.905397+00:00", "trade", 13.3803, 5.0]
["2026-09-03T18:07:51.666039+00:00", "trade", 13.3774, 41.0]
["2026-09-03T18:07:56.332409+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:08:00.007514+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:08:15.501203+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:08:15.501248+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:08:21.005617+00:00", "trade", 13.3774, 1.0]
["2026-09-03T18:08:22.681868+00:00", "trade", 13.39, 25.0]
["2026-09-03T18:08:29.832301+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:08:29.838140+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:08:30.007539+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:08:35.423760+00:00", "trade", 13.3876, 6.0]
["2026-09-03T18:08:54.167396+00:00", "trade", 13.39, 6.0]
["2026-09-03T18:09:00.007570+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:09:00.630946+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:09:00.630976+00:00", "trade", 13.4, 2.0]
["2026-09-03T18:09:00.630995+00:00", "trade", 13.4, 16.0]
["2026-09-03T18:09:00.630996+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:09:00.631000+00:00", "trade", 13.4, 40.0]
["2026-09-03T18:09:00.631000+00:00", "trade", 13.4, 10.0]
["2026-09-03T18:09:00.631003+00:00", "trade", 13.4, 100.0]
["2026-09-03T18:09:00.631003+00:00", "trade", 13.4, 100.0]
["2026-09-03T18:09:00.631006+00:00", "trade", 13.4, 38.0]
["2026-09-03T18:09:00.631009+00:00", "trade", 13.4, 11.0]
["2026-09-03T18:09:00.631009+00:00", "trade", 13.4, 20.0]
["2026-09-03T18:09:00.631026+00:00", "quote", 13.39, 13.4]
["2026-09-03T18:09:00.631031+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:09:00.631031+00:00", "quote", 13.39, 13.4]
["2026-09-03T18:09:00.631046+00:00", "quote", 13.39, 13.4]
["2026-09-03T18:09:00.631046+00:00", "quote", 13.39, 13.4]
["2026-09-03T18:09:00.631064+00:00", "trade", 13.4, 1.0]
["2026-09-03T18:09:00.631066+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:09:00.631070+00:00", "trade", 13.4, 100.0]
["2026-09-03T18:09:00.631247+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:09:00.631317+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:09:00.631472+00:00", "quote", 13.4, 13.41]
["2026-09-03T18:09:00.631552+00:00", "quote", 13.4, 13.41]
["2026-09-03T18:09:00.631663+00:00", "quote", 13.4, 13.41]
["2026-09-03T18:09:00.631718+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:09:00.631905+00:00", "trade", 13.4, 5.0]
["2026-09-03T18:09:00.632149+00:00", "quote", 13.4, 13.41]
["2026-09-03T18:09:00.632389+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:09:00.652294+00:00", "trade", 13.4, 149.0]
["2026-09-03T18:09:03.559703+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:09:04.438405+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:09:04.994090+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:09:25.228783+00:00", "trade", 13.41, 20.0]
["2026-09-03T18:09:25.228785+00:00", "trade", 13.41, 1.0]
["2026-09-03T18:09:25.230095+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:09:25.230157+00:00", "trade", 13.4, 100.0]
["2026-09-03T18:09:25.240499+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:09:25.240539+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:09:25.240588+00:00", "trade", 13.4, 14.0]
["2026-09-03T18:09:25.240615+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:09:25.240870+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:09:25.241304+00:00", "trade", 13.4, 4.0]
["2026-09-03T18:09:25.247546+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:09:25.352741+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:09:27.063323+00:00", "trade", 13.3812, 14.0]
["2026-09-03T18:09:28.680240+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:09:28.680260+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:09:28.681017+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:09:29.061235+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:09:30.007589+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:09:30.153530+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:09:30.153620+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:09:30.153640+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:09:30.670949+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:09:33.740656+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:09:33.751572+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:09:35.263199+00:00", "trade", 13.39, 6.0]
["2026-09-03T18:09:35.263262+00:00", "trade", 13.39, 3.0]
["2026-09-03T18:09:36.460712+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:09:36.463223+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:09:39.271233+00:00", "trade", 13.3981, 6.0]
["2026-09-03T18:09:40.846655+00:00", "trade", 13.3794, 12.0]
["2026-09-03T18:09:49.414453+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:09:49.414964+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:09:51.501105+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:09:51.940985+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:09:55.270634+00:00", "trade", 13.4, 1.0]
["2026-09-03T18:09:55.272014+00:00", "trade", 13.4, 22.0]
["2026-09-03T18:09:57.268724+00:00", "trade", 13.399, 5.0]
["2026-09-03T18:09:57.270050+00:00", "trade", 13.399, 1.0]
["2026-09-03T18:09:57.271259+00:00", "trade", 13.399, 1.0]
["2026-09-03T18:10:00.007617+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:10:08.380230+00:00", "quote", 13.4, 13.41]
["2026-09-03T18:10:09.228753+00:00", "trade", 13.405, 1.0]
["2026-09-03T18:10:19.179600+00:00", "trade", 13.405, 10.0]
["2026-09-03T18:10:21.007180+00:00", "trade", 13.3991, 1.0]
["2026-09-03T18:10:30.007645+00:00", "quote", 13.4, 13.41]
["2026-09-03T18:10:35.434848+00:00", "trade", 13.3994, 5.0]
["2026-09-03T18:10:37.553116+00:00", "trade", 13.4, 7.0]
["2026-09-03T18:10:45.726336+00:00", "trade", 13.3796, 3.0]
["2026-09-03T18:11:00.007688+00:00", "quote", 13.4, 13.41]
["2026-09-03T18:11:02.643075+00:00", "trade", 13.405, 1.0]
["2026-09-03T18:11:03.091007+00:00", "trade", 13.405, 1.0]
["2026-09-03T18:11:10.786554+00:00", "trade", 13.3796, 1.0]
["2026-09-03T18:11:28.725845+00:00", "trade", 13.3797, 35.0]
["2026-09-03T18:11:30.007721+00:00", "quote", 13.4, 13.41]
["2026-09-03T18:11:35.166177+00:00", "trade", 13.3837, 1.0]
["2026-09-03T18:11:38.736369+00:00", "trade", 13.3954, 1.0]
["2026-09-03T18:11:39.272413+00:00", "trade", 13.3907, 6.0]
["2026-09-03T18:11:41.574198+00:00", "trade", 13.4, 12.0]
["2026-09-03T18:11:50.827160+00:00", "trade", 13.3927, 4.0]
["2026-09-03T18:12:00.007779+00:00", "quote", 13.4, 13.41]
["2026-09-03T18:12:12.180899+00:00", "trade", 13.3897, 2.0]
["2026-09-03T18:12:12.180992+00:00", "trade", 13.3897, 2.0]
["2026-09-03T18:12:14.069124+00:00", "trade", 13.3856, 21.0]
["2026-09-03T18:12:19.224919+00:00", "trade", 13.397, 26.0]
["2026-09-03T18:12:20.056674+00:00", "trade", 13.405, 27.0]
["2026-09-03T18:12:21.518984+00:00", "trade", 13.3912, 2.0]
["2026-09-03T18:12:23.357107+00:00", "trade", 13.391, 1.0]
["2026-09-03T18:12:23.357167+00:00", "trade", 13.3907, 1.0]
["2026-09-03T18:12:27.971775+00:00", "trade", 13.41, 2.0]
["2026-09-03T18:12:27.999401+00:00", "quote", 13.4, 13.41]
["2026-09-03T18:12:27.999402+00:00", "trade", 13.41, 1000.0]
["2026-09-03T18:12:27.999411+00:00", "quote", 13.4, 13.41]
["2026-09-03T18:12:27.999429+00:00", "trade", 13.41, 99.0]
["2026-09-03T18:12:27.999431+00:00", "quote", 13.4, 13.42]
["2026-09-03T18:12:27.999432+00:00", "trade", 13.41, 100.0]
["2026-09-03T18:12:27.999432+00:00", "trade", 13.41, 20.0]
["2026-09-03T18:12:27.999435+00:00", "trade", 13.41, 100.0]
["2026-09-03T18:12:27.999476+00:00", "quote", 13.4, 13.42]
["2026-09-03T18:12:27.999481+00:00", "trade", 13.41, 20.0]
["2026-09-03T18:12:27.999484+00:00", "trade", 13.41, 31.0]
["2026-09-03T18:12:27.999486+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:12:27.999487+00:00", "trade", 13.41, 4.0]
["2026-09-03T18:12:27.999487+00:00", "trade", 13.41, 10.0]
["2026-09-03T18:12:27.999491+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:12:27.999496+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:12:27.999531+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:12:27.999561+00:00", "trade", 13.41, 64.0]
["2026-09-03T18:12:27.999586+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:12:27.999652+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:12:28.003330+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:12:28.100100+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:12:28.100160+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:12:28.100486+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:12:28.811260+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:12:29.811491+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:12:29.812673+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:12:29.919698+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:12:30.007807+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:12:30.811376+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:12:34.367217+00:00", "trade", 13.3858, 10.0]
["2026-09-03T18:12:35.260244+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:12:35.260585+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:12:36.315365+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:12:39.666697+00:00", "trade", 13.3858, 6.0]
["2026-09-03T18:12:39.934991+00:00", "trade", 13.415, 5.0]
["2026-09-03T18:12:48.500968+00:00", "trade", 13.415, 5.0]
["2026-09-03T18:12:48.533208+00:00", "trade", 13.415, 13.0]
["2026-09-03T18:12:49.976586+00:00", "trade", 13.415, 2.0]
["2026-09-03T18:12:50.977092+00:00", "trade", 13.415, 1.0]
["2026-09-03T18:12:52.089564+00:00", "trade", 13.415, 2.0]
["2026-09-03T18:12:52.092763+00:00", "trade", 13.415, 2.0]
["2026-09-03T18:12:54.050168+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:12:54.148119+00:00", "trade", 13.415, 2.0]
["2026-09-03T18:12:54.148266+00:00", "trade", 13.415, 2.0]
["2026-09-03T18:12:54.896380+00:00", "trade", 13.3859, 9.0]
["2026-09-03T18:12:54.897745+00:00", "trade", 13.3859, 5.0]
["2026-09-03T18:12:54.902292+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:12:54.980911+00:00", "trade", 13.415, 3.0]
["2026-09-03T18:12:58.024303+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:12:58.804898+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:12:58.804943+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:12:58.804988+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:13:00.007836+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:13:03.593593+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:13:03.618172+00:00", "trade", 13.415, 1.0]
["2026-09-03T18:13:04.011932+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:13:04.054885+00:00", "trade", 13.415, 1.0]
["2026-09-03T18:13:07.090130+00:00", "trade", 13.415, 3.0]
["2026-09-03T18:13:09.193094+00:00", "trade", 13.415, 2.0]
["2026-09-03T18:13:11.593837+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:13:13.011775+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:13:13.126275+00:00", "trade", 13.415, 1.0]
["2026-09-03T18:13:13.538146+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:13:14.012142+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:13:15.245361+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:13:15.245367+00:00", "trade", 13.42, 10.0]
["2026-09-03T18:13:15.245431+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:13:15.245947+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:13:20.119805+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:13:24.392509+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:13:24.425327+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:13:25.047557+00:00", "trade", 13.4097, 11.0]
["2026-09-03T18:13:27.428742+00:00", "trade", 13.415, 2.0]
["2026-09-03T18:13:30.007858+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:13:32.961654+00:00", "trade", 13.42, 2.0]
["2026-09-03T18:13:32.961657+00:00", "trade", 13.42, 8.0]
["2026-09-03T18:13:32.962061+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:13:33.042452+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:13:33.042708+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:13:40.252228+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:13:42.743080+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:13:42.750982+00:00", "trade", 13.415, 1.0]
["2026-09-03T18:13:44.023933+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:13:45.622736+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:13:47.273908+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:13:52.860649+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:13:58.860025+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:13:58.860075+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:13:58.860125+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:13:59.837330+00:00", "trade", 13.4177, 1.0]
["2026-09-03T18:14:00.007877+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:14:00.176665+00:00", "trade", 13.415, 100.0]
["2026-09-03T18:14:00.176673+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:14:00.176680+00:00", "trade", 13.415, 100.0]
["2026-09-03T18:14:00.176683+00:00", "trade", 13.42, 7.0]
["2026-09-03T18:14:00.176683+00:00", "trade", 13.42, 70.0]
["2026-09-03T18:14:00.176704+00:00", "trade", 13.415, 90.0]
["2026-09-03T18:14:00.176718+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:14:00.176725+00:00", "trade", 13.415, 100.0]
["2026-09-03T18:14:00.176725+00:00", "trade", 13.42, 10.0]
["2026-09-03T18:14:00.176833+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:14:00.177257+00:00", "trade", 13.42, 100.0]
["2026-09-03T18:14:00.177259+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:14:00.177264+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:14:00.178120+00:00", "trade", 13.42, 93.0]
["2026-09-03T18:14:00.178144+00:00", "trade", 13.42, 90.0]
["2026-09-03T18:14:00.178156+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:14:00.178703+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:14:00.181389+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:14:00.181444+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:14:00.181720+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:14:00.814874+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:14:00.814877+00:00", "trade", 13.42, 100.0]
["2026-09-03T18:14:00.814928+00:00", "trade", 13.42, 20.0]
["2026-09-03T18:14:00.814928+00:00", "trade", 13.42, 70.0]
["2026-09-03T18:14:00.814934+00:00", "trade", 13.415, 100.0]
["2026-09-03T18:14:00.814937+00:00", "trade", 13.42, 10.0]
["2026-09-03T18:14:00.814949+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:14:00.814955+00:00", "trade", 13.42, 100.0]
["2026-09-03T18:14:00.814959+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:14:00.815039+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:14:00.815149+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:14:00.815192+00:00", "trade", 13.415, 100.0]
["2026-09-03T18:14:00.815220+00:00", "trade", 13.42, 100.0]
["2026-09-03T18:14:00.815220+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:14:00.815752+00:00", "trade", 13.42, 90.0]
["2026-09-03T18:14:00.815761+00:00", "trade", 13.42, 3.0]
["2026-09-03T18:14:00.816335+00:00", "trade", 13.42, 20.0]
["2026-09-03T18:14:00.816531+00:00", "trade", 13.42, 10.0]
["2026-09-03T18:14:00.816531+00:00", "trade", 13.42, 90.0]
["2026-09-03T18:14:00.939703+00:00", "trade", 13.415, 14.0]
["2026-09-03T18:14:00.943928+00:00", "trade", 13.415, 2.0]
["2026-09-03T18:14:00.943931+00:00", "trade", 13.415, 5.0]
["2026-09-03T18:14:00.944311+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:14:00.944497+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:14:01.455389+00:00", "trade", 13.415, 84.0]
["2026-09-03T18:14:04.435648+00:00", "trade", 13.4138, 5.0]
["2026-09-03T18:14:07.741906+00:00", "trade", 13.415, 10.0]
["2026-09-03T18:14:09.313313+00:00", "trade", 13.415, 3.0]
["2026-09-03T18:14:09.313521+00:00", "trade", 13.415, 2.0]
["2026-09-03T18:14:09.593597+00:00", "trade", 13.415, 15.0]
["2026-09-03T18:14:09.615363+00:00", "trade", 13.4138, 1.0]
["2026-09-03T18:14:18.367801+00:00", "trade", 13.41, 5.0]
["2026-09-03T18:14:21.494619+00:00", "trade", 13.42, 1.0]
["2026-09-03T18:14:27.065244+00:00", "trade", 13.4128, 14.0]
["2026-09-03T18:14:30.007896+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:14:31.780823+00:00", "trade", 13.42, 3.0]
["2026-09-03T18:14:31.780935+00:00", "trade", 13.42, 2.0]
["2026-09-03T18:14:33.448359+00:00", "trade", 13.4172, 4.0]
["2026-09-03T18:14:36.320360+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:14:42.371236+00:00", "trade", 13.4175, 2.0]
["2026-09-03T18:14:53.743855+00:00", "trade", 13.415, 1.0]
["2026-09-03T18:15:00.007933+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:15:02.331159+00:00", "trade", 13.415, 1.0]
["2026-09-03T18:15:03.375188+00:00", "trade", 13.4178, 2.0]
["2026-09-03T18:15:15.334146+00:00", "trade", 13.415, 1.0]
["2026-09-03T18:15:27.431092+00:00", "trade", 13.4178, 2.0]
["2026-09-03T18:15:27.438805+00:00", "trade", 13.42, 11.0]
["2026-09-03T18:15:27.438808+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:15:27.440084+00:00", "trade", 13.4186, 1.0]
["2026-09-03T18:15:30.007956+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:15:36.533802+00:00", "trade", 13.415, 2.0]
["2026-09-03T18:15:38.307256+00:00", "trade", 13.402, 11.0]
["2026-09-03T18:15:40.521586+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:15:40.606782+00:00", "trade", 13.415, 250.0]
["2026-09-03T18:15:40.608307+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:15:40.612995+00:00", "trade", 13.415, 8.0]
["2026-09-03T18:15:42.685822+00:00", "trade", 13.415, 3.0]
["2026-09-03T18:15:42.756124+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:15:42.756149+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:15:48.532781+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:15:48.532806+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:15:48.532806+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:15:49.546511+00:00", "trade", 13.415, 3.0]
["2026-09-03T18:15:50.020029+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:15:50.020074+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:15:54.778402+00:00", "trade", 13.4147, 2.0]
["2026-09-03T18:15:54.778435+00:00", "trade", 13.4148, 2.0]
["2026-09-03T18:15:57.441769+00:00", "trade", 13.415, 14.0]
["2026-09-03T18:16:00.007980+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:16:00.943013+00:00", "trade", 13.415, 15.0]
["2026-09-03T18:16:11.334350+00:00", "trade", 13.415, 3.0]
["2026-09-03T18:16:22.708202+00:00", "trade", 13.415, 4.0]
["2026-09-03T18:16:27.131887+00:00", "trade", 13.414, 28.0]
["2026-09-03T18:16:27.443737+00:00", "trade", 13.4144, 3.0]
["2026-09-03T18:16:28.406846+00:00", "trade", 13.4145, 1.0]
["2026-09-03T18:16:30.008008+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:16:31.819907+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:16:33.816514+00:00", "trade", 13.419, 200.0]
["2026-09-03T18:16:34.093959+00:00", "trade", 13.415, 2.0]
["2026-09-03T18:16:38.737770+00:00", "trade", 13.4141, 7.0]
["2026-09-03T18:16:42.698864+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:16:42.698884+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:16:42.905701+00:00", "trade", 13.415, 1.0]
["2026-09-03T18:16:54.090294+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:16:55.006920+00:00", "trade", 13.4172, 4.0]
["2026-09-03T18:16:55.007789+00:00", "trade", 13.4172, 1.0]
["2026-09-03T18:16:57.445741+00:00", "trade", 13.4187, 11.0]
["2026-09-03T18:17:00.008046+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:17:02.622198+00:00", "trade", 13.415, 1.0]
["2026-09-03T18:17:02.886442+00:00", "trade", 13.4106, 15.0]
["2026-09-03T18:17:05.683199+00:00", "trade", 13.4187, 40.0]
["2026-09-03T18:17:06.684349+00:00", "trade", 13.415, 9.0]
["2026-09-03T18:17:08.178626+00:00", "trade", 13.415, 1.0]
["2026-09-03T18:17:16.251104+00:00", "trade", 13.4177, 21.0]
["2026-09-03T18:17:20.056637+00:00", "trade", 13.415, 14.0]
["2026-09-03T18:17:21.811589+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:17:21.811649+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:17:22.762748+00:00", "trade", 13.415, 1.0]
["2026-09-03T18:17:27.447744+00:00", "trade", 13.4164, 5.0]
["2026-09-03T18:17:30.008074+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:17:33.685733+00:00", "trade", 13.41, 7.0]
["2026-09-03T18:17:47.886915+00:00", "trade", 13.411, 6.0]
["2026-09-03T18:17:54.782352+00:00", "trade", 13.4172, 9.0]
["2026-09-03T18:17:57.056089+00:00", "trade", 13.4112, 8.0]
["2026-09-03T18:17:57.449742+00:00", "trade", 13.4127, 2.0]
["2026-09-03T18:18:00.008103+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:18:06.125522+00:00", "trade", 13.4172, 1.0]
["2026-09-03T18:18:12.709058+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:18:13.000570+00:00", "trade", 13.415, 1.0]
["2026-09-03T18:18:24.527690+00:00", "trade", 13.42, 8.0]
["2026-09-03T18:18:24.527693+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:18:24.527696+00:00", "trade", 13.42, 10.0]
["2026-09-03T18:18:24.527696+00:00", "trade", 13.42, 67.0]
["2026-09-03T18:18:24.527699+00:00", "trade", 13.42, 100.0]
["2026-09-03T18:18:24.527702+00:00", "trade", 13.42, 10.0]
["2026-09-03T18:18:24.527717+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:18:24.527737+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:18:24.528234+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:18:24.528271+00:00", "trade", 13.42, 5.0]
["2026-09-03T18:18:24.530479+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:18:24.530481+00:00", "trade", 13.42, 88.0]
["2026-09-03T18:18:24.530484+00:00", "trade", 13.42, 10.0]
["2026-09-03T18:18:24.530484+00:00", "trade", 13.42, 2.0]
["2026-09-03T18:18:24.533085+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:18:24.535035+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:18:24.536037+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:18:24.536170+00:00", "trade", 13.42, 17.0]
["2026-09-03T18:18:24.536173+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:18:25.537423+00:00", "trade", 13.415, 9.0]
["2026-09-03T18:18:27.451743+00:00", "trade", 13.4198, 16.0]
["2026-09-03T18:18:30.008131+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:18:32.945238+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:18:36.546295+00:00", "trade", 13.415, 3.0]
["2026-09-03T18:18:41.206005+00:00", "trade", 13.42, 10.0]
["2026-09-03T18:18:41.206008+00:00", "trade", 13.42, 9.0]
["2026-09-03T18:18:41.206023+00:00", "trade", 13.42, 81.0]
["2026-09-03T18:18:41.206026+00:00", "trade", 13.42, 100.0]
["2026-09-03T18:18:41.206026+00:00", "trade", 13.42, 2.0]
["2026-09-03T18:18:41.206076+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:18:41.206101+00:00", "trade", 13.42, 100.0]
["2026-09-03T18:18:41.206101+00:00", "trade", 13.42, 59.0]
["2026-09-03T18:18:41.206101+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:18:41.206146+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:18:41.206156+00:00", "quote", 13.42, 13.43]
["2026-09-03T18:18:41.206211+00:00", "quote", 13.42, 13.43]
["2026-09-03T18:18:41.212782+00:00", "quote", 13.42, 13.43]
["2026-09-03T18:18:41.219272+00:00", "quote", 13.42, 13.43]
["2026-09-03T18:18:41.263381+00:00", "trade", 13.425, 70.0]
["2026-09-03T18:18:41.264668+00:00", "trade", 13.4208, 22.0]
["2026-09-03T18:18:41.312208+00:00", "quote", 13.42, 13.43]
["2026-09-03T18:18:44.457319+00:00", "quote", 13.42, 13.43]
["2026-09-03T18:18:44.990551+00:00", "quote", 13.42, 13.43]
["2026-09-03T18:18:45.017109+00:00", "quote", 13.42, 13.43]
["2026-09-03T18:18:45.207277+00:00", "trade", 13.425, 1.0]
["2026-09-03T18:18:47.190446+00:00", "quote", 13.42, 13.43]
["2026-09-03T18:18:47.191018+00:00", "quote", 13.42, 13.43]
["2026-09-03T18:18:47.200185+00:00", "quote", 13.42, 13.43]
["2026-09-03T18:18:47.200245+00:00", "quote", 13.42, 13.43]
["2026-09-03T18:18:47.284279+00:00", "quote", 13.42, 13.43]
["2026-09-03T18:18:47.587199+00:00", "quote", 13.42, 13.43]
["2026-09-03T18:18:51.080231+00:00", "quote", 13.42, 13.43]
["2026-09-03T18:18:51.540690+00:00", "quote", 13.42, 13.43]
["2026-09-03T18:18:51.540931+00:00", "quote", 13.42, 13.43]
["2026-09-03T18:19:00.008159+00:00", "quote", 13.42, 13.43]
["2026-09-03T18:19:01.999510+00:00", "trade", 13.425, 1.0]
["2026-09-03T18:19:02.625829+00:00", "trade", 13.4197, 6.0]
["2026-09-03T18:19:02.734706+00:00", "quote", 13.42, 13.43]
["2026-09-03T18:19:03.907206+00:00", "trade", 13.4198, 4.0]
["2026-09-03T18:19:05.594054+00:00", "trade", 13.425, 2.0]
["2026-09-03T18:19:07.117602+00:00", "quote", 13.42, 13.43]
["2026-09-03T18:19:10.624821+00:00", "trade", 13.425, 1.0]
["2026-09-03T18:19:14.400292+00:00", "quote", 13.42, 13.43]
["2026-09-03T18:19:14.507263+00:00", "trade", 13.42, 2.0]
["2026-09-03T18:19:25.437179+00:00", "trade", 13.425, 1.0]
["2026-09-03T18:19:27.529477+00:00", "trade", 13.42, 100.0]
["2026-09-03T18:19:27.529477+00:00", "trade", 13.42, 54.0]
["2026-09-03T18:19:27.529480+00:00", "trade", 13.42, 46.0]
["2026-09-03T18:19:27.530767+00:00", "trade", 13.4203, 5.0]
["2026-09-03T18:19:30.008188+00:00", "quote", 13.42, 13.43]
["2026-09-03T18:19:32.531764+00:00", "trade", 13.42, 9.0]
["2026-09-03T18:19:42.274470+00:00", "quote", 13.42, 13.43]
["2026-09-03T18:19:52.633116+00:00", "trade", 13.425, 1.0]
["2026-09-03T18:19:53.381224+00:00", "trade", 13.425, 6.0]
["2026-09-03T18:19:54.782877+00:00", "trade", 13.4202, 5.0]
["2026-09-03T18:19:56.060107+00:00", "quote", 13.42, 13.43]
["2026-09-03T18:19:57.532732+00:00", "trade", 13.4203, 6.0]
["2026-09-03T18:19:58.346152+00:00", "trade", 13.415, 1.0]
["2026-09-03T18:19:58.348363+00:00", "trade", 13.415, 1.0]
["2026-09-03T18:19:58.348727+00:00", "trade", 13.415, 62.0]
["2026-09-03T18:19:58.352801+00:00", "trade", 13.425, 10.0]
["2026-09-03T18:19:58.420916+00:00", "trade", 13.425, 6.0]
["2026-09-03T18:20:00.008226+00:00", "quote", 13.42, 13.43]
["2026-09-03T18:20:03.745463+00:00", "trade", 13.415, 5.0]
["2026-09-03T18:20:05.426471+00:00", "trade", 13.4193, 1.0]
["2026-09-03T18:20:12.566226+00:00", "trade", 13.425, 1.0]
["2026-09-03T18:20:24.846553+00:00", "quote", 13.42, 13.43]
["2026-09-03T18:20:25.800171+00:00", "trade", 13.425, 1.0]
["2026-09-03T18:20:27.534730+00:00", "trade", 13.425, 1.0]
["2026-09-03T18:20:30.008259+00:00", "quote", 13.42, 13.43]
["2026-09-03T18:20:30.957109+00:00", "trade", 13.425, 4.0]
["2026-09-03T18:20:34.840254+00:00", "trade", 13.425, 92.0]
["2026-09-03T18:20:34.840254+00:00", "trade", 13.425, 1.0]
["2026-09-03T18:20:34.840260+00:00", "trade", 13.425, 1.0]
["2026-09-03T18:20:34.840264+00:00", "trade", 13.42, 100.0]
["2026-09-03T18:20:34.840264+00:00", "trade", 13.42, 100.0]
["2026-09-03T18:20:34.840266+00:00", "trade", 13.42, 65.0]
["2026-09-03T18:20:34.840299+00:00", "trade", 13.42, 10.0]
["2026-09-03T18:20:34.840299+00:00", "trade", 13.42, 47.0]
["2026-09-03T18:20:34.840302+00:00", "quote", 13.42, 13.43]
["2026-09-03T18:20:34.840307+00:00", "quote", 13.42, 13.43]
["2026-09-03T18:20:34.840308+00:00", "trade", 13.42, 53.0]
["2026-09-03T18:20:34.840308+00:00", "trade", 13.42, 47.0]
["2026-09-03T18:20:34.840311+00:00", "trade", 13.42, 70.0]
["2026-09-03T18:20:34.840315+00:00", "trade", 13.42, 51.0]
["2026-09-03T18:20:34.840317+00:00", "trade", 13.42, 78.0]
["2026-09-03T18:20:34.840317+00:00", "trade", 13.42, 100.0]
["2026-09-03T18:20:34.840317+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:20:34.840332+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:20:34.840843+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:20:34.840848+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:20:34.840853+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:20:34.840873+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:20:34.840898+00:00", "trade", 13.42, 37.0]
["2026-09-03T18:20:34.840914+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:20:34.840944+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:20:34.840944+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:20:34.840999+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:20:34.841589+00:00", "trade", 13.4212, 21.0]
["2026-09-03T18:20:34.841649+00:00", "trade", 13.42, 20.0]
["2026-09-03T18:20:34.842217+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:20:34.845464+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:20:34.951050+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:20:36.613194+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:20:43.581020+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:20:47.326084+00:00", "trade", 13.4159, 6.0]
["2026-09-03T18:20:47.379924+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:20:56.198562+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:20:56.408511+00:00", "trade", 13.4202, 11.0]
["2026-09-03T18:21:00.008293+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:21:01.234445+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:21:02.626429+00:00", "trade", 13.4202, 5.0]
["2026-09-03T18:21:04.515424+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:21:08.044727+00:00", "trade", 13.42, 10.0]
["2026-09-03T18:21:08.044754+00:00", "trade", 13.42, 10.0]
["2026-09-03T18:21:08.045449+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:21:19.246222+00:00", "trade", 13.4202, 3.0]
["2026-09-03T18:21:20.057892+00:00", "trade", 13.42, 24.0]
["2026-09-03T18:21:20.313150+00:00", "trade", 13.4198, 24.0]
["2026-09-03T18:21:21.026060+00:00", "trade", 13.42, 3.0]
["2026-09-03T18:21:22.029504+00:00", "trade", 13.42, 1.0]
["2026-09-03T18:21:28.389219+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:21:30.008320+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:21:35.727225+00:00", "trade", 13.4162, 33.0]
["2026-09-03T18:21:36.118142+00:00", "trade", 13.42, 5.0]
["2026-09-03T18:21:45.407836+00:00", "trade", 13.41, 17.0]
["2026-09-03T18:21:45.407881+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:21:45.408102+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:21:54.817392+00:00", "trade", 13.4199, 5.0]
["2026-09-03T18:21:57.766076+00:00", "trade", 13.4162, 20.0]
["2026-09-03T18:22:00.008344+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:22:03.764281+00:00", "trade", 13.4201, 1.0]
["2026-09-03T18:22:03.905914+00:00", "trade", 13.42, 17.0]
["2026-09-03T18:22:07.985859+00:00", "trade", 13.4201, 3.0]
["2026-09-03T18:22:07.989103+00:00", "trade", 13.4201, 2.0]
["2026-09-03T18:22:07.989431+00:00", "trade", 13.4201, 1.0]
["2026-09-03T18:22:11.759884+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:22:19.091184+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:22:30.008377+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:22:34.646941+00:00", "trade", 13.4164, 22.0]
["2026-09-03T18:22:45.697555+00:00", "trade", 13.42, 6.0]
["2026-09-03T18:22:45.700566+00:00", "trade", 13.41, 17.0]
["2026-09-03T18:22:48.227020+00:00", "trade", 13.4165, 1.0]
["2026-09-03T18:22:48.228048+00:00", "trade", 13.4165, 1.0]
["2026-09-03T18:22:48.229071+00:00", "trade", 13.4165, 1.0]
["2026-09-03T18:22:48.229898+00:00", "trade", 13.4165, 1.0]
["2026-09-03T18:22:54.106009+00:00", "trade", 13.4184, 13.0]
["2026-09-03T18:22:55.146866+00:00", "trade", 13.4185, 8.0]
["2026-09-03T18:22:59.843741+00:00", "trade", 13.4174, 6.0]
["2026-09-03T18:23:00.008405+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:23:00.051586+00:00", "trade", 13.41, 5.0]
["2026-09-03T18:23:01.749951+00:00", "trade", 13.42, 1.0]
["2026-09-03T18:23:07.121220+00:00", "trade", 13.4197, 7.0]
["2026-09-03T18:23:15.856334+00:00", "trade", 13.42, 3.0]
["2026-09-03T18:23:17.214354+00:00", "trade", 13.42, 1.0]
["2026-09-03T18:23:25.166091+00:00", "trade", 13.4161, 1.0]
["2026-09-03T18:23:25.167745+00:00", "trade", 13.4161, 7.0]
["2026-09-03T18:23:30.008439+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:23:33.835917+00:00", "trade", 13.42, 90.0]
["2026-09-03T18:23:38.244293+00:00", "trade", 13.42, 2.0]
["2026-09-03T18:23:40.517047+00:00", "trade", 13.42, 5.0]
["2026-09-03T18:23:55.091810+00:00", "trade", 13.42, 65.0]
["2026-09-03T18:23:56.090003+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:24:00.008462+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:24:00.089554+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:24:01.759751+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:24:01.767767+00:00", "trade", 13.41, 100.0]
["2026-09-03T18:24:02.090882+00:00", "trade", 13.42, 1.0]
["2026-09-03T18:24:11.709118+00:00", "trade", 13.4162, 6.0]
["2026-09-03T18:24:21.068999+00:00", "trade", 13.42, 9.0]
["2026-09-03T18:24:30.008499+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:24:34.980686+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:24:39.427949+00:00", "trade", 13.4188, 10.0]
["2026-09-03T18:24:40.144578+00:00", "trade", 13.42, 1.0]
["2026-09-03T18:24:48.333622+00:00", "trade", 13.42, 16.0]
["2026-09-03T18:24:49.209906+00:00", "trade", 13.42, 3.0]
["2026-09-03T18:25:00.008533+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:25:09.815072+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:25:10.979242+00:00", "trade", 13.42, 5.0]
["2026-09-03T18:25:10.979284+00:00", "trade", 13.42, 5.0]
["2026-09-03T18:25:11.368087+00:00", "trade", 13.42, 1.0]
["2026-09-03T18:25:13.386704+00:00", "trade", 13.42, 1.0]
["2026-09-03T18:25:20.098876+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:25:30.008566+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:25:30.166431+00:00", "trade", 13.4168, 1.0]
["2026-09-03T18:25:30.168542+00:00", "trade", 13.4168, 10.0]
["2026-09-03T18:25:41.522279+00:00", "trade", 13.42, 26.0]
["2026-09-03T18:25:48.851243+00:00", "trade", 13.419, 1.0]
["2026-09-03T18:25:56.920037+00:00", "trade", 13.4172, 1.0]
["2026-09-03T18:25:57.190253+00:00", "trade", 13.4169, 28.0]
["2026-09-03T18:26:00.008594+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:26:01.568092+00:00", "trade", 13.42, 1.0]
["2026-09-03T18:26:11.711060+00:00", "trade", 13.4188, 1.0]
["2026-09-03T18:26:16.549135+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:26:17.248353+00:00", "trade", 13.4119, 200.0]
["2026-09-03T18:26:22.740124+00:00", "trade", 13.42, 10.0]
["2026-09-03T18:26:24.119869+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:26:30.008628+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:26:40.565790+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:26:41.966887+00:00", "trade", 13.4188, 1.0]
["2026-09-03T18:26:45.902008+00:00", "trade", 13.413, 7.0]
["2026-09-03T18:26:47.385757+00:00", "trade", 13.42, 100.0]
["2026-09-03T18:26:55.692037+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:26:57.090918+00:00", "trade", 13.42, 32.0]
["2026-09-03T18:26:58.665957+00:00", "trade", 13.4162, 4.0]
["2026-09-03T18:26:58.667701+00:00", "trade", 13.4162, 1.0]
["2026-09-03T18:26:58.668739+00:00", "trade", 13.4162, 10.0]
["2026-09-03T18:27:00.008646+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:27:17.180205+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:27:17.180905+00:00", "trade", 13.41, 100.0]
["2026-09-03T18:27:17.180907+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:27:30.008669+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:27:38.155927+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:27:38.892561+00:00", "trade", 13.42, 13.0]
["2026-09-03T18:27:39.133674+00:00", "trade", 13.42, 1.0]
["2026-09-03T18:27:40.136541+00:00", "trade", 13.42, 1.0]
["2026-09-03T18:27:41.069721+00:00", "trade", 13.4159, 21.0]
["2026-09-03T18:27:41.145038+00:00", "trade", 13.42, 3.0]
["2026-09-03T18:27:54.024963+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:27:57.022835+00:00", "trade", 13.4146, 5.0]
["2026-09-03T18:27:58.467557+00:00", "trade", 13.4187, 4.0]
["2026-09-03T18:27:58.904176+00:00", "trade", 13.4145, 8.0]
["2026-09-03T18:28:00.008697+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:28:03.066646+00:00", "trade", 13.4125, 3.0]
["2026-09-03T18:28:03.068354+00:00", "trade", 13.4125, 1.0]
["2026-09-03T18:28:03.207955+00:00", "trade", 13.42, 16.0]
["2026-09-03T18:28:03.647686+00:00", "trade", 13.4186, 7.0]
["2026-09-03T18:28:06.980333+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:28:07.075703+00:00", "trade", 13.41, 70.0]
["2026-09-03T18:28:08.092464+00:00", "trade", 13.42, 9.0]
["2026-09-03T18:28:17.250896+00:00", "trade", 13.4153, 2.0]
["2026-09-03T18:28:19.346018+00:00", "trade", 13.4144, 11.0]
["2026-09-03T18:28:28.092748+00:00", "trade", 13.42, 1.0]
["2026-09-03T18:28:28.092826+00:00", "trade", 13.42, 31.0]
["2026-09-03T18:28:30.008725+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:28:45.909636+00:00", "trade", 13.4155, 2.0]
["2026-09-03T18:28:46.265187+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:28:46.265678+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:28:46.265763+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:28:46.706827+00:00", "trade", 13.41, 70.0]
["2026-09-03T18:29:00.008754+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:29:02.267530+00:00", "trade", 13.42, 25.0]
["2026-09-03T18:29:02.267576+00:00", "trade", 13.42, 80.0]
["2026-09-03T18:29:02.267581+00:00", "trade", 13.42, 100.0]
["2026-09-03T18:29:02.267584+00:00", "trade", 13.42, 100.0]
["2026-09-03T18:29:02.267584+00:00", "trade", 13.42, 112.0]
["2026-09-03T18:29:02.267587+00:00", "trade", 13.42, 300.0]
["2026-09-03T18:29:02.267587+00:00", "trade", 13.42, 99.0]
["2026-09-03T18:29:06.163176+00:00", "trade", 13.41, 100.0]
["2026-09-03T18:29:06.163193+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:29:06.163197+00:00", "trade", 13.41, 100.0]
["2026-09-03T18:29:06.163223+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:29:06.163243+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:29:06.163252+00:00", "trade", 13.41, 52.0]
["2026-09-03T18:29:06.163252+00:00", "trade", 13.41, 74.0]
["2026-09-03T18:29:06.163268+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:29:06.163318+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:29:06.163389+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:29:06.163789+00:00", "quote", 13.4, 13.42]
["2026-09-03T18:29:06.163799+00:00", "trade", 13.41, 100.0]
["2026-09-03T18:29:06.164340+00:00", "trade", 13.41, 8.0]
["2026-09-03T18:29:06.167298+00:00", "quote", 13.4, 13.42]
["2026-09-03T18:29:06.167343+00:00", "quote", 13.4, 13.42]
["2026-09-03T18:29:06.175302+00:00", "quote", 13.4, 13.42]
["2026-09-03T18:29:06.273270+00:00", "quote", 13.4, 13.42]
["2026-09-03T18:29:08.032433+00:00", "quote", 13.4, 13.42]
["2026-09-03T18:29:08.837516+00:00", "quote", 13.4, 13.42]
["2026-09-03T18:29:08.868868+00:00", "trade", 13.4163, 2.0]
["2026-09-03T18:29:08.869725+00:00", "trade", 13.4163, 1.0]
["2026-09-03T18:29:08.870835+00:00", "trade", 13.4163, 1.0]
["2026-09-03T18:29:16.374888+00:00", "trade", 13.4157, 2.0]
["2026-09-03T18:29:17.486125+00:00", "quote", 13.4, 13.42]
["2026-09-03T18:29:25.500634+00:00", "quote", 13.4, 13.42]
["2026-09-03T18:29:30.008772+00:00", "quote", 13.4, 13.42]
["2026-09-03T18:29:33.025277+00:00", "trade", 13.4, 10.0]
["2026-09-03T18:29:38.894830+00:00", "trade", 13.4159, 2.0]
["2026-09-03T18:29:42.067673+00:00", "trade", 13.4, 11.0]
["2026-09-03T18:29:44.513683+00:00", "trade", 13.4, 13.0]
["2026-09-03T18:29:45.139669+00:00", "quote", 13.4, 13.42]
["2026-09-03T18:29:45.139671+00:00", "trade", 13.4, 100.0]
["2026-09-03T18:29:45.139698+00:00", "trade", 13.4, 100.0]
["2026-09-03T18:29:45.139699+00:00", "quote", 13.39, 13.42]
["2026-09-03T18:29:45.139702+00:00", "trade", 13.4, 10.0]
["2026-09-03T18:29:45.139702+00:00", "trade", 13.4, 10.0]
["2026-09-03T18:29:45.139705+00:00", "trade", 13.4, 10.0]
["2026-09-03T18:29:45.139708+00:00", "trade", 13.4, 100.0]
["2026-09-03T18:29:45.139719+00:00", "quote", 13.39, 13.42]
["2026-09-03T18:29:45.139729+00:00", "trade", 13.4, 10.0]
["2026-09-03T18:29:45.139735+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:29:45.140106+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:29:45.140273+00:00", "trade", 13.4, 100.0]
["2026-09-03T18:29:45.140619+00:00", "trade", 13.4, 1.0]
["2026-09-03T18:29:45.140745+00:00", "trade", 13.4, 1.0]
["2026-09-03T18:29:45.140976+00:00", "trade", 13.4, 1.0]
["2026-09-03T18:29:45.143719+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:29:45.143814+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:29:45.146867+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:29:45.407521+00:00", "quote", 13.38, 13.41]
["2026-09-03T18:29:46.453756+00:00", "quote", 13.38, 13.41]
["2026-09-03T18:29:57.024909+00:00", "trade", 13.4121, 5.0]
["2026-09-03T18:29:58.920249+00:00", "quote", 13.38, 13.41]
["2026-09-03T18:29:59.485587+00:00", "quote", 13.38, 13.41]
["2026-09-03T18:29:59.581832+00:00", "trade", 13.39, 2.0]
["2026-09-03T18:29:59.581832+00:00", "trade", 13.39, 2.0]
["2026-09-03T18:29:59.581835+00:00", "trade", 13.39, 66.0]
["2026-09-03T18:29:59.581966+00:00", "quote", 13.38, 13.41]
["2026-09-03T18:29:59.582327+00:00", "quote", 13.38, 13.41]
["2026-09-03T18:29:59.731201+00:00", "quote", 13.38, 13.41]
["2026-09-03T18:30:00.008801+00:00", "quote", 13.38, 13.41]
["2026-09-03T18:30:01.065866+00:00", "quote", 13.38, 13.41]
["2026-09-03T18:30:01.327963+00:00", "trade", 13.395, 1.0]
["2026-09-03T18:30:01.619235+00:00", "trade", 13.395, 1.0]
["2026-09-03T18:30:03.012390+00:00", "trade", 13.4, 2.0]
["2026-09-03T18:30:04.460330+00:00", "quote", 13.38, 13.41]
["2026-09-03T18:30:07.077882+00:00", "trade", 13.4113, 2.0]
["2026-09-03T18:30:12.546153+00:00", "trade", 13.4146, 8.0]
["2026-09-03T18:30:22.160065+00:00", "trade", 13.4112, 1.0]
["2026-09-03T18:30:27.846928+00:00", "trade", 13.4146, 1.0]
["2026-09-03T18:30:30.008833+00:00", "quote", 13.38, 13.41]
["2026-09-03T18:30:30.042633+00:00", "trade", 13.4, 21.0]
["2026-09-03T18:30:37.048741+00:00", "trade", 13.38, 100.0]
["2026-09-03T18:30:37.199116+00:00", "trade", 13.4094, 2.0]
["2026-09-03T18:30:52.766785+00:00", "trade", 13.412, 3.0]
["2026-09-03T18:31:00.008851+00:00", "quote", 13.38, 13.41]
["2026-09-03T18:31:04.341390+00:00", "trade", 13.395, 5.0]
["2026-09-03T18:31:19.326551+00:00", "trade", 13.4119, 12.0]
["2026-09-03T18:31:23.654200+00:00", "trade", 13.4107, 20.0]
["2026-09-03T18:31:30.008875+00:00", "quote", 13.38, 13.41]
["2026-09-03T18:31:34.201117+00:00", "trade", 13.395, 516.0]
["2026-09-03T18:31:35.420304+00:00", "quote", 13.38, 13.41]
["2026-09-03T18:31:41.714340+00:00", "quote", 13.38, 13.41]
["2026-09-03T18:31:41.735163+00:00", "trade", 13.396, 6.0]
["2026-09-03T18:31:59.140405+00:00", "quote", 13.38, 13.41]
["2026-09-03T18:32:00.008908+00:00", "quote", 13.38, 13.41]
["2026-09-03T18:32:03.084308+00:00", "quote", 13.38, 13.41]
["2026-09-03T18:32:08.320301+00:00", "quote", 13.38, 13.41]
["2026-09-03T18:32:12.032429+00:00", "trade", 13.4093, 20.0]
["2026-09-03T18:32:14.095558+00:00", "trade", 13.41, 1.0]
["2026-09-03T18:32:23.673511+00:00", "trade", 13.3956, 1.0]
["2026-09-03T18:32:30.008936+00:00", "quote", 13.38, 13.41]
["2026-09-03T18:32:41.030838+00:00", "trade", 13.395, 14.0]
["2026-09-03T18:32:42.380411+00:00", "trade", 13.395, 1.0]
["2026-09-03T18:32:45.182747+00:00", "trade", 13.395, 50.0]
["2026-09-03T18:32:45.185664+00:00", "trade", 13.41, 9.0]
["2026-09-03T18:32:49.135477+00:00", "trade", 13.395, 100.0]
["2026-09-03T18:32:49.138492+00:00", "quote", 13.38, 13.41]
["2026-09-03T18:32:57.019347+00:00", "trade", 13.4086, 11.0]
["2026-09-03T18:32:59.386600+00:00", "trade", 13.3978, 22.0]
["2026-09-03T18:33:00.008965+00:00", "quote", 13.38, 13.41]
["2026-09-03T18:33:01.149039+00:00", "trade", 13.395, 1.0]
["2026-09-03T18:33:18.971739+00:00", "trade", 13.4084, 23.0]
["2026-09-03T18:33:28.000156+00:00", "quote", 13.38, 13.41]
["2026-09-03T18:33:28.007745+00:00", "trade", 13.395, 100.0]
["2026-09-03T18:33:28.008200+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:33:28.008245+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:33:28.008259+00:00", "trade", 13.41, 16.0]
["2026-09-03T18:33:28.008290+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:33:28.008300+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:33:28.008320+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:33:28.008461+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:33:28.009007+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:33:28.009393+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:33:30.008993+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:33:35.106862+00:00", "trade", 13.4078, 8.0]
["2026-09-03T18:33:42.293314+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:33:42.293434+00:00", "quote", 13.38, 13.41]
["2026-09-03T18:33:53.582145+00:00", "trade", 13.41, 10.0]
["2026-09-03T18:34:00.009016+00:00", "quote", 13.38, 13.41]
["2026-09-03T18:34:04.900810+00:00", "trade", 13.395, 10.0]
["2026-09-03T18:34:12.954232+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:34:12.954723+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:34:12.959945+00:00", "quote", 13.38, 13.41]
["2026-09-03T18:34:12.960010+00:00", "quote", 13.38, 13.41]
["2026-09-03T18:34:14.054480+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:34:14.060259+00:00", "quote", 13.38, 13.41]
["2026-09-03T18:34:15.154603+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:34:15.160442+00:00", "quote", 13.38, 13.41]
["2026-09-03T18:34:16.254396+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:34:16.259954+00:00", "quote", 13.38, 13.41]
["2026-09-03T18:34:27.359806+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:34:27.378410+00:00", "quote", 13.38, 13.41]
["2026-09-03T18:34:27.384851+00:00", "quote", 13.38, 13.41]
["2026-09-03T18:34:29.312980+00:00", "trade", 13.3981, 1.0]
["2026-09-03T18:34:30.009044+00:00", "quote", 13.38, 13.41]
["2026-09-03T18:34:38.031672+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:34:38.134431+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:34:38.206321+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:34:38.291549+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:34:40.204678+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:34:40.204723+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:34:40.204773+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:34:46.018271+00:00", "trade", 13.39, 70.0]
["2026-09-03T18:34:50.367389+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:34:50.421563+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:34:59.600482+00:00", "trade", 13.4, 200.0]
["2026-09-03T18:34:59.600482+00:00", "quote", 13.38, 13.4]
["2026-09-03T18:34:59.600485+00:00", "trade", 13.4, 12.0]
["2026-09-03T18:34:59.600491+00:00", "trade", 13.4, 61.0]
["2026-09-03T18:34:59.600512+00:00", "trade", 13.4, 100.0]
["2026-09-03T18:34:59.600518+00:00", "trade", 13.4, 5.0]
["2026-09-03T18:34:59.600518+00:00", "trade", 13.4, 70.0]
["2026-09-03T18:34:59.600521+00:00", "trade", 13.4, 100.0]
["2026-09-03T18:34:59.600582+00:00", "quote", 13.39, 13.4]
["2026-09-03T18:34:59.600587+00:00", "trade", 13.39, 11.0]
["2026-09-03T18:34:59.600647+00:00", "quote", 13.39, 13.4]
["2026-09-03T18:34:59.600657+00:00", "trade", 13.4, 5.0]
["2026-09-03T18:34:59.600657+00:00", "quote", 13.39, 13.4]
["2026-09-03T18:34:59.600657+00:00", "quote", 13.39, 13.4]
["2026-09-03T18:34:59.600742+00:00", "quote", 13.39, 13.4]
["2026-09-03T18:34:59.600744+00:00", "trade", 13.4, 140.0]
["2026-09-03T18:34:59.600746+00:00", "trade", 13.4, 30.0]
["2026-09-03T18:34:59.600746+00:00", "trade", 13.4, 70.0]
["2026-09-03T18:34:59.600747+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:34:59.600747+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:34:59.600747+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:34:59.600778+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:34:59.600802+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:34:59.601314+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:34:59.604657+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:34:59.604772+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:35:00.009078+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:35:00.101348+00:00", "trade", 13.4, 5.0]
["2026-09-03T18:35:00.101355+00:00", "trade", 13.4, 6.0]
["2026-09-03T18:35:00.107387+00:00", "trade", 13.41, 1.0]
["2026-09-03T18:35:00.107421+00:00", "trade", 13.41, 22.0]
["2026-09-03T18:35:00.107423+00:00", "trade", 13.41, 34.0]
["2026-09-03T18:35:00.107427+00:00", "trade", 13.41, 20.0]
["2026-09-03T18:35:00.107427+00:00", "trade", 13.41, 34.0]
["2026-09-03T18:35:00.107432+00:00", "trade", 13.41, 100.0]
["2026-09-03T18:35:00.107432+00:00", "trade", 13.41, 10.0]
["2026-09-03T18:35:00.107474+00:00", "trade", 13.41, 143.0]
["2026-09-03T18:35:00.107476+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:35:00.107476+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:35:00.107477+00:00", "trade", 13.41, 65.0]
["2026-09-03T18:35:00.107480+00:00", "trade", 13.41, 100.0]
["2026-09-03T18:35:00.107480+00:00", "trade", 13.41, 29.0]
["2026-09-03T18:35:00.107486+00:00", "trade", 13.41, 100.0]
["2026-09-03T18:35:00.107492+00:00", "trade", 13.41, 8.0]
["2026-09-03T18:35:00.107495+00:00", "trade", 13.41, 8.0]
["2026-09-03T18:35:00.107526+00:00", "quote", 13.4, 13.41]
["2026-09-03T18:35:00.107526+00:00", "quote", 13.39, 13.41]
["2026-09-03T18:35:00.107543+00:00", "trade", 13.41, 100.0]
["2026-09-03T18:35:00.107546+00:00", "quote", 13.4, 13.42]
["2026-09-03T18:35:00.108067+00:00", "trade", 13.41, 28.0]
["2026-09-03T18:35:00.108094+00:00", "trade", 13.41, 30.0]
["2026-09-03T18:35:01.647991+00:00", "quote", 13.4, 13.42]
["2026-09-03T18:35:02.642090+00:00", "trade", 13.404, 23.0]
["2026-09-03T18:35:02.642144+00:00", "trade", 13.4044, 3.0]
["2026-09-03T18:35:02.642153+00:00", "trade", 13.4043, 2.0]
["2026-09-03T18:35:02.642228+00:00", "trade", 13.4044, 2.0]
["2026-09-03T18:35:02.642803+00:00", "trade", 13.41, 15.0]
["2026-09-03T18:35:02.644032+00:00", "quote", 13.39, 13.42]
["2026-09-03T18:35:02.644347+00:00", "quote", 13.39, 13.42]
["2026-09-03T18:35:02.644392+00:00", "quote", 13.39, 13.42]
["2026-09-03T18:35:02.645911+00:00", "quote", 13.39, 13.42]
["2026-09-03T18:35:02.648128+00:00", "trade", 13.42, 4.0]
["2026-09-03T18:35:02.648628+00:00", "trade", 13.42, 100.0]
["2026-09-03T18:35:02.648630+00:00", "trade", 13.42, 20.0]
["2026-09-03T18:35:02.648634+00:00", "trade", 13.42, 10.0]
["2026-09-03T18:35:02.648634+00:00", "trade", 13.42, 11.0]
["2026-09-03T18:35:02.648698+00:00", "quote", 13.4, 13.42]
["2026-09-03T18:35:02.648708+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:35:02.648768+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:35:02.648813+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:35:02.649136+00:00", "trade", 13.42, 5.0]
["2026-09-03T18:35:02.649139+00:00", "trade", 13.42, 11.0]
["2026-09-03T18:35:02.649154+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:35:02.649179+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:35:02.649229+00:00", "quote", 13.41, 13.42]
["2026-09-03T18:35:02.649354+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:35:02.650166+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:35:02.650307+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:35:02.756018+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:35:02.756088+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:35:02.756773+00:00", "trade", 13.42, 4.0]
["2026-09-03T18:35:03.720273+00:00", "quote", 13.41, 13.43]
["2026-09-03T18:35:03.721060+00:00", "quote", 13.4, 13.43]
["2026-09-03T18:35:03.722729+00:00", "quote", 13.4, 13.43]
["2026-09-03T18:35:03.724949+00:00", "quote", 13.4, 13.43]
["2026-09-03T18:35:06.520891+00:00", "quote", 13.4, 13.43]
["2026-09-03T18:35:07.760560+00:00", "quote", 13.4, 13.43]
["2026-09-03T18:35:07.761653+00:00", "quote", 13.4, 13.43]
["2026-09-03T18:35:08.634086+00:00", "quote", 13.4, 13.43]
["2026-09-03T18:35:10.660038+00:00", "quote", 13.4, 13.43]
["2026-09-03T18:35:10.660394+00:00", "quote", 13.4, 13.43]
["2026-09-03T18:35:12.649646+00:00", "trade", 13.415, 4.0]
["2026-09-03T18:35:15.026643+00:00", "trade", 13.4285, 5000.0]
["2026-09-03T18:35:15.027229+00:00", "trade", 13.42, 1.0]
["2026-09-03T18:35:15.027235+00:00", "trade", 13.42, 3.0]
["2026-09-03T18:35:15.027498+00:00", "quote", 13.4, 13.43]
["2026-09-03T18:35:15.027523+00:00", "quote", 13.4, 13.43]
["2026-09-03T18:35:15.028814+00:00", "trade", 13.43, 1.0]
["2026-09-03T18:35:15.037896+00:00", "trade", 13.43, 20.0]
["2026-09-03T18:35:15.037897+00:00", "quote", 13.4, 13.43]
["2026-09-03T18:35:15.037898+00:00", "trade", 13.43, 1000.0]
["2026-09-03T18:35:15.037923+00:00", "trade", 13.43, 100.0]
["2026-09-03T18:35:15.037923+00:00", "trade", 13.43, 100.0]
["2026-09-03T18:35:15.037923+00:00", "quote", 13.4, 13.43]
["2026-09-03T18:35:15.037929+00:00", "trade", 13.43, 1.0]
["2026-09-03T18:35:15.037929+00:00", "trade", 13.43, 20.0]
["2026-09-03T18:35:15.037929+00:00", "trade", 13.43, 100.0]
["2026-09-03T18:35:15.037959+00:00", "trade", 13.43, 6.0]
["2026-09-03T18:35:15.037965+00:00", "trade", 13.43, 1.0]
["2026-09-03T18:35:15.037965+00:00", "trade", 13.43, 100.0]
["2026-09-03T18:35:15.037972+00:00", "trade", 13.43, 100.0]
["2026-09-03T18:35:15.037972+00:00", "trade", 13.43, 18.0]
["2026-09-03T18:35:15.037972+00:00", "trade", 13.43, 60.0]
["2026-09-03T18:35:15.037974+00:00", "trade", 13.43, 100.0]
["2026-09-03T18:35:15.038013+00:00", "quote", 13.41, 13.44]
["2026-09-03T18:35:15.038043+00:00", "quote", 13.42, 13.44]
["2026-09-03T18:35:15.038599+00:00", "quote", 13.42, 13.44]
["2026-09-03T18:35:15.038704+00:00", "quote", 13.42, 13.44]
["2026-09-03T18:35:15.041772+00:00", "trade", 13.43, 1.0]
["2026-09-03T18:35:15.045891+00:00", "trade", 13.43, 50.0]
["2026-09-03T18:35:15.045997+00:00", "quote", 13.42, 13.44]
["2026-09-03T18:35:15.046322+00:00", "quote", 13.42, 13.44]
["2026-09-03T18:35:15.046372+00:00", "quote", 13.42, 13.44]
["2026-09-03T18:35:15.069813+00:00", "quote", 13.42, 13.44]
["2026-09-03T18:35:15.070006+00:00", "trade", 13.44, 2.0]
["2026-09-03T18:35:15.070009+00:00", "trade", 13.44, 100.0]
["2026-09-03T18:35:15.070009+00:00", "quote", 13.42, 13.45]
["2026-09-03T18:35:15.070306+00:00", "trade", 13.44, 20.0]
["2026-09-03T18:35:15.070349+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:35:15.070493+00:00", "trade", 13.44, 35.0]
["2026-09-03T18:35:15.070827+00:00", "trade", 13.44, 1.0]
["2026-09-03T18:35:15.071973+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:35:15.072023+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:35:15.074314+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:35:15.075792+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:35:15.077146+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:35:15.176903+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:35:15.176978+00:00", "quote", 13.42, 13.45]
["2026-09-03T18:35:15.279817+00:00", "quote", 13.42, 13.45]
["2026-09-03T18:35:15.541980+00:00", "quote", 13.42, 13.45]
["2026-09-03T18:35:15.826567+00:00", "trade", 13.435, 100.0]
["2026-09-03T18:35:16.734468+00:00", "trade", 13.447, 600.0]
["2026-09-03T18:35:16.734495+00:00", "trade", 13.44, 20.0]
["2026-09-03T18:35:16.734498+00:00", "trade", 13.44, 50.0]
["2026-09-03T18:35:16.734514+00:00", "trade", 13.44, 25.0]
["2026-09-03T18:35:16.734535+00:00", "trade", 13.447, 200.0]
["2026-09-03T18:35:16.734543+00:00", "quote", 13.42, 13.45]
["2026-09-03T18:35:16.734543+00:00", "quote", 13.42, 13.45]
["2026-09-03T18:35:16.734553+00:00", "trade", 13.44, 100.0]
["2026-09-03T18:35:16.734559+00:00", "trade", 13.45, 49.0]
["2026-09-03T18:35:16.734559+00:00", "trade", 13.44, 30.0]
["2026-09-03T18:35:16.734559+00:00", "trade", 13.45, 20.0]
["2026-09-03T18:35:16.734563+00:00", "quote", 13.42, 13.45]
["2026-09-03T18:35:16.734566+00:00", "trade", 13.45, 50.0]
["2026-09-03T18:35:16.734566+00:00", "trade", 13.45, 2000.0]
["2026-09-03T18:35:16.734568+00:00", "trade", 13.45, 4.0]
["2026-09-03T18:35:16.734573+00:00", "quote", 13.42, 13.45]
["2026-09-03T18:35:16.734574+00:00", "trade", 13.45, 7.0]
["2026-09-03T18:35:16.734574+00:00", "trade", 13.45, 3.0]
["2026-09-03T18:35:16.734574+00:00", "trade", 13.45, 3.0]
["2026-09-03T18:35:16.734574+00:00", "trade", 13.45, 49.0]
["2026-09-03T18:35:16.734577+00:00", "trade", 13.45, 5.0]
["2026-09-03T18:35:16.734580+00:00", "trade", 13.45, 3.0]
["2026-09-03T18:35:16.734580+00:00", "trade", 13.45, 35.0]
["2026-09-03T18:35:16.734580+00:00", "trade", 13.45, 100.0]
["2026-09-03T18:35:16.734583+00:00", "trade", 13.45, 10.0]
["2026-09-03T18:35:16.734583+00:00", "trade", 13.44, 25.0]
["2026-09-03T18:35:16.734583+00:00", "trade", 13.45, 10.0]
["2026-09-03T18:35:16.734589+00:00", "trade", 13.45, 100.0]
["2026-09-03T18:35:16.734589+00:00", "trade", 13.44, 23.0]
["2026-09-03T18:35:16.734589+00:00", "trade", 13.45, 1.0]
["2026-09-03T18:35:16.734593+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:35:16.734613+00:00", "trade", 13.44, 23.0]
["2026-09-03T18:35:16.734643+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:35:16.734658+00:00", "trade", 13.44, 23.0]
["2026-09-03T18:35:16.734664+00:00", "trade", 13.44, 25.0]
["2026-09-03T18:35:16.734728+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:35:16.734733+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:35:16.734734+00:00", "trade", 13.44, 25.0]
["2026-09-03T18:35:16.734738+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:35:16.734748+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:35:16.734760+00:00", "trade", 13.45, 62.0]
["2026-09-03T18:35:16.734763+00:00", "trade", 13.45, 867.0]
["2026-09-03T18:35:16.734766+00:00", "trade", 13.44, 25.0]
["2026-09-03T18:35:16.734772+00:00", "trade", 13.44, 6.0]
["2026-09-03T18:35:16.734773+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:35:16.734777+00:00", "trade", 13.45, 3.0]
["2026-09-03T18:35:16.734777+00:00", "trade", 13.45, 14.0]
["2026-09-03T18:35:16.734781+00:00", "trade", 13.45, 6.0]
["2026-09-03T18:35:16.734828+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:35:16.734849+00:00", "quote", 13.44, 13.46]
["2026-09-03T18:35:16.734893+00:00", "quote", 13.44, 13.46]
["2026-09-03T18:35:16.735154+00:00", "quote", 13.44, 13.46]
["2026-09-03T18:35:16.735274+00:00", "trade", 13.45, 5.0]
["2026-09-03T18:35:16.737692+00:00", "trade", 13.46, 20.0]
["2026-09-03T18:35:16.737695+00:00", "trade", 13.46, 100.0]
["2026-09-03T18:35:16.737695+00:00", "quote", 13.44, 13.47]
["2026-09-03T18:35:16.737745+00:00", "quote", 13.44, 13.47]
["2026-09-03T18:35:16.737795+00:00", "quote", 13.44, 13.47]
["2026-09-03T18:35:16.737800+00:00", "quote", 13.44, 13.47]
["2026-09-03T18:35:16.737840+00:00", "quote", 13.44, 13.47]
["2026-09-03T18:35:16.738257+00:00", "quote", 13.44, 13.47]
["2026-09-03T18:35:16.738853+00:00", "quote", 13.44, 13.47]
["2026-09-03T18:35:16.750180+00:00", "quote", 13.44, 13.47]
["2026-09-03T18:35:16.750235+00:00", "quote", 13.44, 13.47]
["2026-09-03T18:35:16.786760+00:00", "trade", 13.47, 5.0]
["2026-09-03T18:35:16.786769+00:00", "trade", 13.47, 100.0]
["2026-09-03T18:35:16.786769+00:00", "trade", 13.47, 100.0]
["2026-09-03T18:35:16.786822+00:00", "quote", 13.45, 13.48]
["2026-09-03T18:35:16.786837+00:00", "quote", 13.45, 13.48]
["2026-09-03T18:35:16.786862+00:00", "quote", 13.45, 13.49]
["2026-09-03T18:35:16.786897+00:00", "quote", 13.46, 13.49]
["2026-09-03T18:35:16.787047+00:00", "quote", 13.46, 13.49]
["2026-09-03T18:35:16.787303+00:00", "quote", 13.46, 13.49]
["2026-09-03T18:35:16.787308+00:00", "quote", 13.46, 13.49]
["2026-09-03T18:35:16.787328+00:00", "quote", 13.46, 13.49]
["2026-09-03T18:35:16.787363+00:00", "quote", 13.46, 13.49]
["2026-09-03T18:35:16.787443+00:00", "quote", 13.46, 13.49]
["2026-09-03T18:35:16.787729+00:00", "quote", 13.45, 13.49]
["2026-09-03T18:35:16.787909+00:00", "quote", 13.46, 13.49]
["2026-09-03T18:35:16.788065+00:00", "quote", 13.45, 13.49]
["2026-09-03T18:35:16.788598+00:00", "trade", 13.49, 100.0]
["2026-09-03T18:35:16.788600+00:00", "trade", 13.49, 100.0]
["2026-09-03T18:35:16.788601+00:00", "quote", 13.45, 13.49]
["2026-09-03T18:35:16.788601+00:00", "quote", 13.45, 13.49]
["2026-09-03T18:35:16.788606+00:00", "trade", 13.49, 100.0]
["2026-09-03T18:35:16.788606+00:00", "quote", 13.45, 13.5]
["2026-09-03T18:35:16.788696+00:00", "quote", 13.46, 13.5]
["2026-09-03T18:35:16.788801+00:00", "quote", 13.46, 13.5]
["2026-09-03T18:35:16.790470+00:00", "trade", 13.49, 100.0]
["2026-09-03T18:35:16.791197+00:00", "quote", 13.46, 13.5]
["2026-09-03T18:35:16.791247+00:00", "quote", 13.46, 13.5]
["2026-09-03T18:35:16.798409+00:00", "trade", 13.48, 100.0]
["2026-09-03T18:35:16.798662+00:00", "trade", 13.48, 100.0]
["2026-09-03T18:35:16.798755+00:00", "trade", 13.48, 100.0]
["2026-09-03T18:35:16.798857+00:00", "trade", 13.48, 100.0]
["2026-09-03T18:35:16.798881+00:00", "trade", 13.48, 100.0]
["2026-09-03T18:35:16.799748+00:00", "quote", 13.46, 13.5]
["2026-09-03T18:35:16.813728+00:00", "trade", 13.48, 100.0]
["2026-09-03T18:35:16.816145+00:00", "trade", 13.48, 500.0]
["2026-09-03T18:35:16.816299+00:00", "trade", 13.49, 100.0]
["2026-09-03T18:35:16.816305+00:00", "trade", 13.49, 100.0]
["2026-09-03T18:35:16.816309+00:00", "trade", 13.49, 300.0]
["2026-09-03T18:35:16.816311+00:00", "trade", 13.5, 1600.0]
["2026-09-03T18:35:16.816311+00:00", "trade", 13.5, 100.0]
["2026-09-03T18:35:16.816317+00:00", "trade", 13.5, 100.0]
["2026-09-03T18:35:16.816317+00:00", "trade", 13.5, 100.0]
["2026-09-03T18:35:16.816365+00:00", "trade", 13.5, 400.0]
["2026-09-03T18:35:16.816380+00:00", "trade", 13.5, 100.0]
["2026-09-03T18:35:16.816382+00:00", "quote", 13.46, 13.5]
["2026-09-03T18:35:16.816382+00:00", "quote", 13.48, 13.5]
["2026-09-03T18:35:16.816448+00:00", "quote", 13.48, 13.5]
["2026-09-03T18:35:16.816487+00:00", "quote", 13.48, 13.5]
["2026-09-03T18:35:16.816547+00:00", "quote", 13.48, 13.5]
["2026-09-03T18:35:16.816547+00:00", "quote", 13.48, 13.5]
["2026-09-03T18:35:16.816654+00:00", "trade", 13.49, 100.0]
["2026-09-03T18:35:16.816658+00:00", "trade", 13.49, 300.0]
["2026-09-03T18:35:16.816673+00:00", "quote", 13.48, 13.5]
["2026-09-03T18:35:16.816678+00:00", "trade", 13.5, 2.0]
["2026-09-03T18:35:16.816678+00:00", "trade", 13.5, 50.0]
["2026-09-03T18:35:16.816696+00:00", "trade", 13.5, 50.0]
["2026-09-03T18:35:16.816698+00:00", "quote", 13.48, 13.5]
["2026-09-03T18:35:16.816702+00:00", "trade", 13.5, 25.0]
["2026-09-03T18:35:16.816708+00:00", "trade", 13.5, 100.0]
["2026-09-03T18:35:16.816708+00:00", "trade", 13.5, 100.0]
["2026-09-03T18:35:16.816750+00:00", "trade", 13.5, 2900.0]
["2026-09-03T18:35:16.816753+00:00", "trade", 13.5, 6.0]
["2026-09-03T18:35:16.816753+00:00", "quote", 13.48, 13.51]
["2026-09-03T18:35:16.816798+00:00", "trade", 13.5, 600.0]
["2026-09-03T18:35:16.816813+00:00", "quote", 13.48, 13.51]
["2026-09-03T18:35:16.816823+00:00", "quote", 13.48, 13.51]
["2026-09-03T18:35:16.817180+00:00", "trade", 13.5, 100.0]
["2026-09-03T18:35:16.817234+00:00", "trade", 13.5, 59.0]
["2026-09-03T18:35:16.817288+00:00", "trade", 13.5, 100.0]
["2026-09-03T18:35:16.820417+00:00", "quote", 13.48, 13.51]
["2026-09-03T18:35:16.825865+00:00", "quote", 13.48, 13.51]
["2026-09-03T18:35:16.825934+00:00", "trade", 13.48, 100.0]
["2026-09-03T18:35:16.836024+00:00", "quote", 13.48, 13.51]
["2026-09-03T18:35:16.836024+00:00", "quote", 13.48, 13.51]
["2026-09-03T18:35:16.916710+00:00", "quote", 13.48, 13.51]
["2026-09-03T18:35:16.971762+00:00", "trade", 13.5, 20.0]
["2026-09-03T18:35:16.971766+00:00", "quote", 13.48, 13.51]
["2026-09-03T18:35:16.972332+00:00", "quote", 13.48, 13.51]
["2026-09-03T18:35:16.975142+00:00", "trade", 13.51, 67.0]
["2026-09-03T18:35:16.975154+00:00", "trade", 13.51, 33.0]
["2026-09-03T18:35:16.975214+00:00", "trade", 13.51, 500.0]
["2026-09-03T18:35:16.975224+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:35:16.975229+00:00", "quote", 13.49, 13.52]
["2026-09-03T18:35:16.975235+00:00", "trade", 13.51, 500.0]
["2026-09-03T18:35:16.975264+00:00", "quote", 13.5, 13.52]
["2026-09-03T18:35:16.975292+00:00", "trade", 13.52, 900.0]
["2026-09-03T18:35:16.976342+00:00", "trade", 13.54, 176.0]
["2026-09-03T18:35:16.976345+00:00", "trade", 13.54, 100.0]
["2026-09-03T18:35:16.976593+00:00", "quote", 13.52, 13.54]
["2026-09-03T18:35:16.976604+00:00", "trade", 13.54, 10.0]
["2026-09-03T18:35:16.976678+00:00", "quote", 13.52, 13.54]
["2026-09-03T18:35:16.976709+00:00", "trade", 13.55, 42.0]
["2026-09-03T18:35:16.976718+00:00", "trade", 13.54, 124.0]
["2026-09-03T18:35:16.976738+00:00", "quote", 13.53, 13.54]
["2026-09-03T18:35:16.976928+00:00", "quote", 13.53, 13.55]
["2026-09-03T18:35:16.977635+00:00", "quote", 13.53, 13.55]
["2026-09-03T18:35:16.977680+00:00", "quote", 13.53, 13.55]
["2026-09-03T18:35:16.977685+00:00", "quote", 13.53, 13.55]
["2026-09-03T18:35:16.980489+00:00", "trade", 13.54, 100.0]
["2026-09-03T18:35:16.982015+00:00", "quote", 13.53, 13.55]
["2026-09-03T18:35:16.984618+00:00", "trade", 13.4555, 23.0]
["2026-09-03T18:35:16.987925+00:00", "quote", 13.53, 13.55]
["2026-09-03T18:35:16.998089+00:00", "quote", 13.53, 13.55]
["2026-09-03T18:35:17.004125+00:00", "trade", 13.55, 100.0]
["2026-09-03T18:35:17.004569+00:00", "quote", 13.53, 13.55]
["2026-09-03T18:35:17.004589+00:00", "quote", 13.53, 13.55]
["2026-09-03T18:35:17.004594+00:00", "quote", 13.53, 13.55]
["2026-09-03T18:35:17.004648+00:00", "trade", 13.55, 1958.0]
["2026-09-03T18:35:17.004649+00:00", "quote", 13.53, 13.56]
["2026-09-03T18:35:17.004689+00:00", "quote", 13.53, 13.56]
["2026-09-03T18:35:17.004694+00:00", "quote", 13.54, 13.56]
["2026-09-03T18:35:17.004898+00:00", "trade", 13.55, 20.0]
["2026-09-03T18:35:17.005205+00:00", "trade", 13.55, 100.0]
["2026-09-03T18:35:17.006444+00:00", "trade", 13.55, 100.0]
["2026-09-03T18:35:17.007147+00:00", "trade", 13.55, 152.0]
["2026-09-03T18:35:17.008418+00:00", "quote", 13.54, 13.56]
["2026-09-03T18:35:17.008498+00:00", "quote", 13.54, 13.56]
["2026-09-03T18:35:17.008885+00:00", "trade", 13.55, 100.0]
["2026-09-03T18:35:17.008894+00:00", "quote", 13.53, 13.56]
["2026-09-03T18:35:17.008980+00:00", "quote", 13.53, 13.56]
["2026-09-03T18:35:17.009300+00:00", "quote", 13.54, 13.56]
["2026-09-03T18:35:17.009581+00:00", "quote", 13.53, 13.56]
["2026-09-03T18:35:17.009781+00:00", "quote", 13.54, 13.56]
["2026-09-03T18:35:17.010057+00:00", "quote", 13.53, 13.56]
["2026-09-03T18:35:17.011992+00:00", "quote", 13.54, 13.56]
["2026-09-03T18:35:17.012047+00:00", "quote", 13.54, 13.56]
["2026-09-03T18:35:17.012162+00:00", "quote", 13.54, 13.56]
["2026-09-03T18:35:17.013606+00:00", "trade", 13.55, 300.0]
["2026-09-03T18:35:17.014021+00:00", "trade", 13.55, 25.0]
["2026-09-03T18:35:17.014485+00:00", "trade", 13.55, 25.0]
["2026-09-03T18:35:17.015606+00:00", "trade", 13.55, 300.0]
["2026-09-03T18:35:17.016887+00:00", "trade", 13.55, 25.0]
["2026-09-03T18:35:17.017645+00:00", "trade", 13.55, 25.0]
["2026-09-03T18:35:17.017759+00:00", "trade", 13.55, 5.0]
["2026-09-03T18:35:17.018448+00:00", "trade", 13.55, 300.0]
["2026-09-03T18:35:17.018728+00:00", "trade", 13.55, 25.0]
["2026-09-03T18:35:17.019167+00:00", "trade", 13.55, 25.0]
["2026-09-03T18:35:17.019606+00:00", "trade", 13.55, 25.0]
["2026-09-03T18:35:17.020087+00:00", "trade", 13.55, 25.0]
["2026-09-03T18:35:17.020526+00:00", "trade", 13.55, 25.0]
["2026-09-03T18:35:17.021007+00:00", "trade", 13.55, 25.0]
["2026-09-03T18:35:17.021046+00:00", "trade", 13.55, 300.0]
["2026-09-03T18:35:17.021167+00:00", "trade", 13.55, 150.0]
["2026-09-03T18:35:17.022727+00:00", "trade", 13.55, 150.0]
["2026-09-03T18:35:17.023208+00:00", "trade", 13.55, 150.0]
["2026-09-03T18:35:17.023689+00:00", "trade", 13.55, 150.0]
["2026-09-03T18:35:17.023728+00:00", "trade", 13.55, 100.0]
["2026-09-03T18:35:17.023755+00:00", "quote", 13.54, 13.56]
["2026-09-03T18:35:17.024050+00:00", "trade", 13.55, 25.0]
["2026-09-03T18:35:17.024089+00:00", "trade", 13.55, 150.0]
["2026-09-03T18:35:17.024528+00:00", "trade", 13.55, 25.0]
["2026-09-03T18:35:17.024955+00:00", "trade", 13.55, 25.0]
["2026-09-03T18:35:17.025449+00:00", "trade", 13.55, 150.0]
["2026-09-03T18:35:17.025644+00:00", "trade", 13.55, 25.0]
["2026-09-03T18:35:17.025972+00:00", "trade", 13.55, 150.0]
["2026-09-03T18:35:17.026369+00:00", "trade", 13.55, 25.0]
["2026-09-03T18:35:17.026408+00:00", "trade", 13.55, 150.0]
["2026-09-03T18:35:17.026648+00:00", "trade", 13.55, 100.0]
["2026-09-03T18:35:17.026850+00:00", "trade", 13.55, 150.0]
["2026-09-03T18:35:17.026922+00:00", "trade", 13.55, 25.0]
["2026-09-03T18:35:17.027090+00:00", "trade", 13.55, 25.0]
["2026-09-03T18:35:17.027382+00:00", "trade", 13.55, 100.0]
["2026-09-03T18:35:17.027650+00:00", "trade", 13.55, 25.0]
["2026-09-03T18:35:17.027809+00:00", "trade", 13.55, 25.0]
["2026-09-03T18:35:17.028471+00:00", "trade", 13.55, 25.0]
["2026-09-03T18:35:17.028690+00:00", "trade", 13.55, 25.0]
["2026-09-03T18:35:17.029171+00:00", "trade", 13.55, 25.0]
["2026-09-03T18:35:17.029211+00:00", "trade", 13.55, 25.0]
["2026-09-03T18:35:17.029611+00:00", "trade", 13.55, 25.0]
["2026-09-03T18:35:17.029890+00:00", "trade", 13.55, 150.0]
["2026-09-03T18:35:17.029929+00:00", "trade", 13.55, 25.0]
["2026-09-03T18:35:17.030131+00:00", "trade", 13.55, 100.0]
["2026-09-03T18:35:17.030209+00:00", "trade", 13.55, 25.0]
["2026-09-03T18:35:17.030651+00:00", "trade", 13.55, 25.0]
["2026-09-03T18:35:17.030651+00:00", "trade", 13.55, 25.0]
["2026-09-03T18:35:17.031129+00:00", "trade", 13.55, 25.0]
["2026-09-03T18:35:17.031370+00:00", "trade", 13.55, 25.0]
["2026-09-03T18:35:17.033932+00:00", "trade", 13.55, 300.0]
["2026-09-03T18:35:17.034371+00:00", "trade", 13.55, 25.0]
["2026-09-03T18:35:17.034413+00:00", "trade", 13.55, 150.0]
["2026-09-03T18:35:17.034810+00:00", "trade", 13.55, 25.0]
["2026-09-03T18:35:17.035171+00:00", "trade", 13.55, 25.0]
["2026-09-03T18:35:17.035291+00:00", "trade", 13.55, 300.0]
["2026-09-03T18:35:17.035862+00:00", "trade", 13.55, 25.0]
["2026-09-03T18:35:17.036593+00:00", "trade", 13.55, 25.0]
["2026-09-03T18:35:17.036897+00:00", "trade", 13.55, 25.0]
["2026-09-03T18:35:17.036954+00:00", "trade", 13.55, 300.0]
["2026-09-03T18:35:17.037179+00:00", "trade", 13.54, 100.0]
["2026-09-03T18:35:17.037183+00:00", "trade", 13.54, 100.0]
["2026-09-03T18:35:17.037209+00:00", "trade", 13.54, 200.0]
["2026-09-03T18:35:17.037212+00:00", "quote", 13.54, 13.56]
["2026-09-03T18:35:17.037257+00:00", "quote", 13.54, 13.55]
["2026-09-03T18:35:17.037285+00:00", "trade", 13.55, 25.0]
["2026-09-03T18:35:17.037337+00:00", "quote", 13.54, 13.55]
["2026-09-03T18:35:17.037467+00:00", "quote", 13.53, 13.55]
["2026-09-03T18:35:17.037618+00:00", "quote", 13.53, 13.55]
["2026-09-03T18:35:17.037708+00:00", "quote", 13.53, 13.55]
["2026-09-03T18:35:17.037721+00:00", "trade", 13.55, 25.0]
["2026-09-03T18:35:17.037758+00:00", "quote", 13.53, 13.55]
["2026-09-03T18:35:17.037826+00:00", "trade", 13.55, 150.0]
["2026-09-03T18:35:17.037828+00:00", "quote", 13.53, 13.55]
["2026-09-03T18:35:17.037829+00:00", "trade", 13.55, 180.0]
["2026-09-03T18:35:17.038091+00:00", "trade", 13.54, 100.0]
["2026-09-03T18:35:17.038130+00:00", "trade", 13.54, 150.0]
["2026-09-03T18:35:17.038154+00:00", "trade", 13.54, 800.0]
["2026-09-03T18:35:17.038533+00:00", "trade", 13.54, 100.0]
["2026-09-03T18:35:17.038680+00:00", "trade", 13.54, 25.0]
["2026-09-03T18:35:17.039161+00:00", "trade", 13.54, 25.0]
["2026-09-03T18:35:17.040996+00:00", "trade", 13.54, 300.0]
["2026-09-03T18:35:17.041453+00:00", "trade", 13.54, 25.0]
["2026-09-03T18:35:17.041895+00:00", "trade", 13.54, 25.0]
["2026-09-03T18:35:17.041934+00:00", "trade", 13.54, 110.0]
["2026-09-03T18:35:17.042328+00:00", "trade", 13.54, 25.0]
["2026-09-03T18:35:17.042328+00:00", "trade", 13.54, 25.0]
["2026-09-03T18:35:17.042776+00:00", "trade", 13.54, 25.0]
["2026-09-03T18:35:17.043043+00:00", "trade", 13.54, 25.0]
["2026-09-03T18:35:17.043735+00:00", "trade", 13.54, 25.0]
["2026-09-03T18:35:17.043894+00:00", "trade", 13.54, 100.0]
["2026-09-03T18:35:17.044445+00:00", "trade", 13.54, 25.0]
["2026-09-03T18:35:17.044571+00:00", "trade", 13.54, 150.0]
["2026-09-03T18:35:17.044767+00:00", "trade", 13.54, 25.0]
["2026-09-03T18:35:17.045175+00:00", "trade", 13.54, 25.0]
["2026-09-03T18:35:17.045215+00:00", "trade", 13.54, 25.0]
["2026-09-03T18:35:17.045894+00:00", "trade", 13.54, 25.0]
["2026-09-03T18:35:17.046108+00:00", "quote", 13.52, 13.55]
["2026-09-03T18:35:17.046375+00:00", "trade", 13.54, 70.0]
["2026-09-03T18:35:17.046616+00:00", "trade", 13.54, 25.0]
["2026-09-03T18:35:17.046634+00:00", "quote", 13.52, 13.55]
["2026-09-03T18:35:17.047551+00:00", "quote", 13.52, 13.55]
["2026-09-03T18:35:17.049097+00:00", "trade", 13.535, 100.0]
["2026-09-03T18:35:17.049578+00:00", "trade", 13.535, 25.0]
["2026-09-03T18:35:17.050017+00:00", "trade", 13.535, 25.0]
["2026-09-03T18:35:17.051530+00:00", "trade", 13.535, 100.0]
["2026-09-03T18:35:17.051978+00:00", "trade", 13.535, 25.0]
["2026-09-03T18:35:17.052417+00:00", "trade", 13.535, 25.0]
["2026-09-03T18:35:17.052898+00:00", "trade", 13.535, 25.0]
["2026-09-03T18:35:17.053337+00:00", "trade", 13.535, 25.0]
["2026-09-03T18:35:17.056819+00:00", "trade", 13.535, 100.0]
["2026-09-03T18:35:17.057300+00:00", "trade", 13.535, 25.0]
["2026-09-03T18:35:17.057700+00:00", "trade", 13.535, 25.0]
["2026-09-03T18:35:17.058178+00:00", "trade", 13.535, 25.0]
["2026-09-03T18:35:17.058620+00:00", "trade", 13.535, 25.0]
["2026-09-03T18:35:17.059619+00:00", "trade", 13.535, 25.0]
["2026-09-03T18:35:17.059980+00:00", "trade", 13.535, 100.0]
["2026-09-03T18:35:17.060091+00:00", "trade", 13.535, 25.0]
["2026-09-03T18:35:17.064502+00:00", "trade", 13.535, 100.0]
["2026-09-03T18:35:17.064902+00:00", "trade", 13.535, 25.0]
["2026-09-03T18:35:17.065381+00:00", "trade", 13.535, 25.0]
["2026-09-03T18:35:17.065741+00:00", "trade", 13.535, 25.0]
["2026-09-03T18:35:17.065774+00:00", "trade", 13.535, 25.0]
["2026-09-03T18:35:17.066262+00:00", "trade", 13.535, 25.0]
["2026-09-03T18:35:17.067263+00:00", "trade", 13.535, 25.0]
["2026-09-03T18:35:17.067461+00:00", "trade", 13.535, 100.0]
["2026-09-03T18:35:17.067741+00:00", "trade", 13.535, 25.0]
["2026-09-03T18:35:17.068183+00:00", "trade", 13.535, 25.0]
["2026-09-03T18:35:17.068622+00:00", "trade", 13.535, 25.0]
["2026-09-03T18:35:17.069623+00:00", "trade", 13.535, 25.0]
["2026-09-03T18:35:17.070087+00:00", "trade", 13.535, 25.0]
["2026-09-03T18:35:17.070105+00:00", "trade", 13.535, 300.0]
["2026-09-03T18:35:17.071994+00:00", "quote", 13.52, 13.55]
["2026-09-03T18:35:17.072014+00:00", "quote", 13.52, 13.54]
["2026-09-03T18:35:17.072064+00:00", "quote", 13.52, 13.54]
["2026-09-03T18:35:17.072761+00:00", "quote", 13.51, 13.54]
["2026-09-03T18:35:17.073022+00:00", "trade", 13.525, 100.0]
["2026-09-03T18:35:17.080188+00:00", "trade", 13.525, 100.0]
["2026-09-03T18:35:17.087751+00:00", "trade", 13.525, 100.0]
["2026-09-03T18:35:17.090586+00:00", "trade", 13.525, 100.0]
["2026-09-03T18:35:17.091311+00:00", "trade", 13.525, 100.0]
["2026-09-03T18:35:17.098113+00:00", "trade", 13.525, 100.0]
["2026-09-03T18:35:17.101433+00:00", "trade", 13.525, 300.0]
["2026-09-03T18:35:17.105436+00:00", "trade", 13.525, 25.0]
["2026-09-03T18:35:17.105917+00:00", "trade", 13.525, 25.0]
["2026-09-03T18:35:17.105995+00:00", "trade", 13.525, 100.0]
["2026-09-03T18:35:17.106395+00:00", "trade", 13.525, 25.0]
["2026-09-03T18:35:17.106834+00:00", "trade", 13.525, 25.0]
["2026-09-03T18:35:17.107273+00:00", "trade", 13.525, 25.0]
["2026-09-03T18:35:17.107757+00:00", "trade", 13.525, 25.0]
["2026-09-03T18:35:17.108157+00:00", "trade", 13.525, 25.0]
["2026-09-03T18:35:17.108635+00:00", "trade", 13.525, 25.0]
["2026-09-03T18:35:17.109074+00:00", "trade", 13.525, 25.0]
["2026-09-03T18:35:17.109516+00:00", "trade", 13.525, 25.0]
["2026-09-03T18:35:17.111916+00:00", "trade", 13.525, 100.0]
["2026-09-03T18:35:17.114517+00:00", "trade", 13.525, 100.0]
["2026-09-03T18:35:17.115558+00:00", "trade", 13.525, 25.0]
["2026-09-03T18:35:17.115997+00:00", "trade", 13.525, 25.0]
["2026-09-03T18:35:17.116439+00:00", "trade", 13.525, 25.0]
["2026-09-03T18:35:17.116920+00:00", "trade", 13.525, 25.0]
["2026-09-03T18:35:17.117320+00:00", "trade", 13.525, 25.0]
["2026-09-03T18:35:17.117798+00:00", "trade", 13.525, 25.0]
["2026-09-03T18:35:17.118240+00:00", "trade", 13.525, 25.0]
["2026-09-03T18:35:17.118679+00:00", "trade", 13.525, 25.0]
["2026-09-03T18:35:17.119121+00:00", "trade", 13.525, 25.0]
["2026-09-03T18:35:17.119599+00:00", "trade", 13.525, 25.0]
["2026-09-03T18:35:17.119647+00:00", "quote", 13.51, 13.54]
["2026-09-03T18:35:17.119708+00:00", "quote", 13.51, 13.54]
["2026-09-03T18:35:17.120661+00:00", "trade", 13.525, 100.0]
["2026-09-03T18:35:17.123280+00:00", "trade", 13.525, 100.0]
["2026-09-03T18:35:17.124002+00:00", "trade", 13.525, 100.0]
["2026-09-03T18:35:17.127803+00:00", "trade", 13.525, 100.0]
["2026-09-03T18:35:17.128203+00:00", "trade", 13.525, 25.0]
["2026-09-03T18:35:17.128681+00:00", "trade", 13.525, 25.0]
["2026-09-03T18:35:17.129123+00:00", "trade", 13.525, 25.0]
["2026-09-03T18:35:17.129601+00:00", "trade", 13.525, 25.0]
["2026-09-03T18:35:17.130043+00:00", "trade", 13.525, 25.0]
["2026-09-03T18:35:17.130482+00:00", "trade", 13.525, 25.0]
["2026-09-03T18:35:17.130924+00:00", "trade", 13.525, 25.0]
["2026-09-03T18:35:17.131402+00:00", "trade", 13.525, 25.0]
["2026-09-03T18:35:17.131844+00:00", "trade", 13.525, 25.0]
["2026-09-03T18:35:17.132283+00:00", "trade", 13.525, 25.0]
["2026-09-03T18:35:17.136247+00:00", "trade", 13.525, 100.0]
["2026-09-03T18:35:17.139687+00:00", "trade", 13.525, 29.0]
["2026-09-03T18:35:17.157014+00:00", "trade", 13.525, 16.0]
["2026-09-03T18:35:17.176071+00:00", "quote", 13.51, 13.54]
["2026-09-03T18:35:17.359419+00:00", "trade", 13.525, 3.0]
["2026-09-03T18:35:17.760019+00:00", "quote", 13.51, 13.54]
["2026-09-03T18:35:17.761281+00:00", "quote", 13.51, 13.54]
["2026-09-03T18:35:17.815867+00:00", "trade", 13.51, 2600.0]
["2026-09-03T18:35:17.816904+00:00", "quote", 13.51, 13.54]
["2026-09-03T18:35:18.037272+00:00", "quote", 13.51, 13.54]
["2026-09-03T18:35:18.372944+00:00", "quote", 13.51, 13.54]
["2026-09-03T18:35:18.373485+00:00", "trade", 13.51, 100.0]
["2026-09-03T18:35:18.373572+00:00", "trade", 13.51, 1.0]
["2026-09-03T18:35:18.373572+00:00", "trade", 13.51, 92.0]
["2026-09-03T18:35:18.373579+00:00", "trade", 13.51, 6.0]
["2026-09-03T18:35:18.373586+00:00", "quote", 13.49, 13.53]
["2026-09-03T18:35:18.373716+00:00", "quote", 13.49, 13.53]
["2026-09-03T18:35:18.373796+00:00", "quote", 13.49, 13.52]
["2026-09-03T18:35:18.378533+00:00", "quote", 13.48, 13.52]
["2026-09-03T18:35:18.378798+00:00", "quote", 13.48, 13.52]
["2026-09-03T18:35:18.380101+00:00", "quote", 13.48, 13.52]
["2026-09-03T18:35:18.408273+00:00", "quote", 13.48, 13.52]
["2026-09-03T18:35:18.712762+00:00", "quote", 13.48, 13.52]
["2026-09-03T18:35:18.813005+00:00", "quote", 13.48, 13.52]
["2026-09-03T18:35:19.785970+00:00", "trade", 13.49, 5000.0]
["2026-09-03T18:35:19.786370+00:00", "trade", 13.48, 100.0]
["2026-09-03T18:35:19.786370+00:00", "trade", 13.48, 100.0]
["2026-09-03T18:35:19.786372+00:00", "quote", 13.48, 13.52]
["2026-09-03T18:35:19.786432+00:00", "quote", 13.48, 13.51]
["2026-09-03T18:35:19.786437+00:00", "quote", 13.48, 13.51]
["2026-09-03T18:35:19.786477+00:00", "quote", 13.48, 13.5]
["2026-09-03T18:35:19.786529+00:00", "trade", 13.5, 39.0]
["2026-09-03T18:35:19.786541+00:00", "trade", 13.5, 32.0]
["2026-09-03T18:35:19.786557+00:00", "trade", 13.48, 25.0]
["2026-09-03T18:35:19.786629+00:00", "trade", 13.49, 2.0]
["2026-09-03T18:35:19.786635+00:00", "trade", 13.48, 88.0]
["2026-09-03T18:35:19.786635+00:00", "trade", 13.49, 1.0]
["2026-09-03T18:35:19.786653+00:00", "trade", 13.48, 17.0]
["2026-09-03T18:35:19.786671+00:00", "trade", 13.5, 3.0]
["2026-09-03T18:35:19.786675+00:00", "trade", 13.48, 17.0]
["2026-09-03T18:35:19.786686+00:00", "trade", 13.48, 17.0]
["2026-09-03T18:35:19.786707+00:00", "trade", 13.48, 23.0]
["2026-09-03T18:35:19.786713+00:00", "trade", 13.48, 4.0]
["2026-09-03T18:35:19.786723+00:00", "trade", 13.48, 3.0]
["2026-09-03T18:35:19.786731+00:00", "trade", 13.49, 39.0]
["2026-09-03T18:35:19.786768+00:00", "quote", 13.48, 13.5]
["2026-09-03T18:35:19.786774+00:00", "trade", 13.48, 25.0]
["2026-09-03T18:35:19.786779+00:00", "trade", 13.48, 54.0]
["2026-09-03T18:35:19.786786+00:00", "trade", 13.48, 4.0]
["2026-09-03T18:35:19.786788+00:00", "quote", 13.48, 13.5]
["2026-09-03T18:35:19.786792+00:00", "trade", 13.48, 49.0]
["2026-09-03T18:35:19.786793+00:00", "quote", 13.48, 13.5]
["2026-09-03T18:35:19.786823+00:00", "quote", 13.48, 13.5]
["2026-09-03T18:35:19.786830+00:00", "trade", 13.48, 23.0]
["2026-09-03T18:35:19.786833+00:00", "trade", 13.48, 75.0]
["2026-09-03T18:35:19.786899+00:00", "trade", 13.48, 100.0]
["2026-09-03T18:35:19.786911+00:00", "trade", 13.48, 8.0]
["2026-09-03T18:35:19.786933+00:00", "quote", 13.48, 13.49]
["2026-09-03T18:35:19.787029+00:00", "trade", 13.48, 100.0]
["2026-09-03T18:35:19.787050+00:00", "trade", 13.49, 35.0]
["2026-09-03T18:35:19.787109+00:00", "quote", 13.47, 13.49]
["2026-09-03T18:35:19.787113+00:00", "trade", 13.49, 65.0]
["2026-09-03T18:35:19.787179+00:00", "trade", 13.49, 100.0]
["2026-09-03T18:35:19.787224+00:00", "quote", 13.47, 13.48]
["2026-09-03T18:35:19.787665+00:00", "quote", 13.46, 13.48]
["2026-09-03T18:35:19.787690+00:00", "quote", 13.46, 13.48]
["2026-09-03T18:35:19.787800+00:00", "quote", 13.46, 13.48]
["2026-09-03T18:35:19.788106+00:00", "quote", 13.46, 13.48]
["2026-09-03T18:35:19.788106+00:00", "quote", 13.46, 13.48]
["2026-09-03T18:35:19.789720+00:00", "trade", 13.48, 100.0]
["2026-09-03T18:35:19.790270+00:00", "trade", 13.48, 100.0]
["2026-09-03T18:35:19.790271+00:00", "quote", 13.46, 13.49]
["2026-09-03T18:35:19.790291+00:00", "quote", 13.48, 13.49]
["2026-09-03T18:35:19.790296+00:00", "quote", 13.46, 13.49]
["2026-09-03T18:35:19.790297+00:00", "trade", 13.48, 100.0]
["2026-09-03T18:35:19.790301+00:00", "quote", 13.47, 13.49]
["2026-09-03T18:35:19.790316+00:00", "quote", 13.47, 13.48]
["2026-09-03T18:35:19.790316+00:00", "quote", 13.47, 13.48]
["2026-09-03T18:35:19.790326+00:00", "quote", 13.47, 13.49]
["2026-09-03T18:35:19.790327+00:00", "trade", 13.48, 100.0]
["2026-09-03T18:35:19.790331+00:00", "quote", 13.47, 13.49]
["2026-09-03T18:35:19.790347+00:00", "quote", 13.48, 13.49]
["2026-09-03T18:35:19.790522+00:00", "quote", 13.48, 13.49]
["2026-09-03T18:35:19.795494+00:00", "quote", 13.47, 13.49]
["2026-09-03T18:35:19.796992+00:00", "quote", 13.46, 13.49]
["2026-09-03T18:35:19.800233+00:00", "trade", 13.49, 28.0]
["2026-09-03T18:35:19.806001+00:00", "trade", 13.48, 100.0]
["2026-09-03T18:35:19.807121+00:00", "quote", 13.46, 13.49]
["2026-09-03T18:35:19.812609+00:00", "quote", 13.46, 13.5]
["2026-09-03T18:35:19.812634+00:00", "trade", 13.48, 300.0]
["2026-09-03T18:35:19.812673+00:00", "trade", 13.475, 150.0]
["2026-09-03T18:35:19.813171+00:00", "quote", 13.46, 13.49]
["2026-09-03T18:35:19.813527+00:00", "trade", 13.4775, 100.0]
["2026-09-03T18:35:19.813572+00:00", "quote", 13.46, 13.5]
["2026-09-03T18:35:19.813637+00:00", "quote", 13.46, 13.49]
["2026-09-03T18:35:19.813732+00:00", "trade", 13.48, 200.0]
["2026-09-03T18:35:19.813762+00:00", "trade", 13.475, 90.0]
["2026-09-03T18:35:19.813957+00:00", "trade", 13.48, 60.0]
["2026-09-03T18:35:19.813998+00:00", "quote", 13.46, 13.5]
["2026-09-03T18:35:19.824523+00:00", "quote", 13.47, 13.5]
["2026-09-03T18:35:19.824555+00:00", "trade", 13.49, 172.0]
["2026-09-03T18:35:19.824591+00:00", "trade", 13.49, 8.0]
["2026-09-03T18:35:19.824623+00:00", "quote", 13.47, 13.5]
["2026-09-03T18:35:19.824643+00:00", "quote", 13.48, 13.5]
["2026-09-03T18:35:19.824643+00:00", "quote", 13.48, 13.5]
["2026-09-03T18:35:19.825811+00:00", "quote", 13.48, 13.5]
["2026-09-03T18:35:19.829685+00:00", "quote", 13.47, 13.5]
["2026-09-03T18:35:19.831304+00:00", "quote", 13.47, 13.5]
["2026-09-03T18:35:19.835794+00:00", "quote", 13.47, 13.5]
["2026-09-03T18:35:19.974820+00:00", "quote", 13.47, 13.5]
["2026-09-03T18:35:19.975327+00:00", "trade", 13.49, 20.0]
["2026-09-03T18:35:19.975411+00:00", "quote", 13.47, 13.5]
["2026-09-03T18:35:19.983626+00:00", "quote", 13.47, 13.5]
["2026-09-03T18:35:21.136138+00:00", "quote", 13.47, 13.5]
["2026-09-03T18:35:24.892090+00:00", "quote", 13.47, 13.5]
["2026-09-03T18:35:26.638078+00:00", "quote", 13.47, 13.5]
["2026-09-03T18:35:26.982792+00:00", "quote", 13.47, 13.5]
["2026-09-03T18:35:29.084850+00:00", "quote", 13.47, 13.5]
["2026-09-03T18:35:29.539274+00:00", "quote", 13.47, 13.5]
["2026-09-03T18:35:29.539340+00:00", "quote", 13.47, 13.5]
["2026-09-03T18:35:29.815878+00:00", "trade", 13.485, 3.0]
["2026-09-03T18:35:29.816913+00:00", "trade", 13.485, 3.0]
["2026-09-03T18:35:30.009105+00:00", "quote", 13.47, 13.5]
["2026-09-03T18:35:38.186734+00:00", "trade", 13.4928, 11.0]
["2026-09-03T18:35:39.305878+00:00", "trade", 13.4733, 800.0]
["2026-09-03T18:35:41.240127+00:00", "trade", 13.485, 4.0]
["2026-09-03T18:35:46.358056+00:00", "trade", 13.485, 20.0]
["2026-09-03T18:35:46.757981+00:00", "quote", 13.47, 13.5]
["2026-09-03T18:35:49.379342+00:00", "trade", 13.485, 50.0]
["2026-09-03T18:36:00.009139+00:00", "quote", 13.47, 13.5]
["2026-09-03T18:36:00.600142+00:00", "trade", 13.485, 5.0]
["2026-09-03T18:36:00.967462+00:00", "trade", 13.485, 1.0]
["2026-09-03T18:36:01.196197+00:00", "trade", 13.485, 1.0]
["2026-09-03T18:36:05.607659+00:00", "trade", 13.4908, 26.0]
["2026-09-03T18:36:10.997482+00:00", "trade", 13.5, 7.0]
["2026-09-03T18:36:29.273124+00:00", "trade", 13.485, 6.0]
["2026-09-03T18:36:30.009157+00:00", "quote", 13.47, 13.5]
["2026-09-03T18:36:38.656425+00:00", "trade", 13.485, 3.0]
["2026-09-03T18:36:40.214254+00:00", "trade", 13.5, 9.0]
["2026-09-03T18:36:40.214254+00:00", "trade", 13.5, 40.0]
["2026-09-03T18:36:40.214257+00:00", "trade", 13.5, 49.0]
["2026-09-03T18:36:40.214275+00:00", "trade", 13.5, 20.0]
["2026-09-03T18:36:40.214278+00:00", "trade", 13.5, 41.0]
["2026-09-03T18:36:40.214278+00:00", "trade", 13.5, 5.0]
["2026-09-03T18:36:40.214284+00:00", "trade", 13.5, 100.0]
["2026-09-03T18:36:40.214284+00:00", "trade", 13.5, 100.0]
["2026-09-03T18:36:40.214287+00:00", "trade", 13.5, 66.0]
["2026-09-03T18:36:40.214303+00:00", "trade", 13.5, 17.0]
["2026-09-03T18:36:40.214303+00:00", "quote", 13.47, 13.5]
["2026-09-03T18:36:40.214306+00:00", "trade", 13.5, 54.0]
["2026-09-03T18:36:40.214308+00:00", "trade", 13.5, 23.0]
["2026-09-03T18:36:40.214308+00:00", "trade", 13.5, 1.0]
["2026-09-03T18:36:40.214311+00:00", "trade", 13.5, 34.0]
["2026-09-03T18:36:40.214311+00:00", "trade", 13.5, 1.0]
["2026-09-03T18:36:40.214314+00:00", "quote", 13.47, 13.5]
["2026-09-03T18:36:40.214314+00:00", "quote", 13.47, 13.5]
["2026-09-03T18:36:40.214316+00:00", "trade", 13.5, 23.0]
["2026-09-03T18:36:40.214316+00:00", "trade", 13.5, 89.0]
["2026-09-03T18:36:40.214318+00:00", "quote", 13.47, 13.5]
["2026-09-03T18:36:40.214318+00:00", "quote", 13.47, 13.5]
["2026-09-03T18:36:40.214318+00:00", "quote", 13.48, 13.5]
["2026-09-03T18:36:40.214321+00:00", "trade", 13.5, 8.0]
["2026-09-03T18:36:40.214321+00:00", "trade", 13.5, 10.0]
["2026-09-03T18:36:40.214324+00:00", "trade", 13.5, 3.0]
["2026-09-03T18:36:40.214327+00:00", "trade", 13.5, 49.0]
["2026-09-03T18:36:40.214327+00:00", "trade", 13.5, 169.0]
["2026-09-03T18:36:40.214328+00:00", "quote", 13.48, 13.51]
["2026-09-03T18:36:40.214330+00:00", "trade", 13.5, 23.0]
["2026-09-03T18:36:40.214330+00:00", "trade", 13.5, 18.0]
["2026-09-03T18:36:40.214333+00:00", "trade", 13.5, 40.0]
["2026-09-03T18:36:40.214333+00:00", "trade", 13.5, 74.0]
["2026-09-03T18:36:40.214333+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:36:40.214339+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:36:40.214339+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:36:40.214343+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:36:40.214388+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:36:40.214434+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:36:40.214534+00:00", "trade", 13.51, 1.0]
["2026-09-03T18:36:40.214534+00:00", "trade", 13.51, 20.0]
["2026-09-03T18:36:40.214537+00:00", "trade", 13.51, 80.0]
["2026-09-03T18:36:40.214567+00:00", "trade", 13.495, 25.0]
["2026-09-03T18:36:40.214639+00:00", "trade", 13.495, 25.0]
["2026-09-03T18:36:40.214705+00:00", "trade", 13.495, 25.0]
["2026-09-03T18:36:40.214768+00:00", "trade", 13.495, 25.0]
["2026-09-03T18:36:40.215070+00:00", "quote", 13.49, 13.53]
["2026-09-03T18:36:40.215110+00:00", "quote", 13.49, 13.53]
["2026-09-03T18:36:40.215159+00:00", "trade", 13.51, 50.0]
["2026-09-03T18:36:40.215982+00:00", "quote", 13.49, 13.53]
["2026-09-03T18:36:40.216784+00:00", "quote", 13.49, 13.53]
["2026-09-03T18:36:40.218463+00:00", "quote", 13.49, 13.53]
["2026-09-03T18:36:40.222473+00:00", "trade", 13.51, 100.0]
["2026-09-03T18:36:40.222488+00:00", "trade", 13.5, 11.0]
["2026-09-03T18:36:40.222539+00:00", "trade", 13.51, 100.0]
["2026-09-03T18:36:40.222879+00:00", "trade", 13.51, 100.0]
["2026-09-03T18:36:40.223167+00:00", "trade", 13.51, 5.0]
["2026-09-03T18:36:40.223303+00:00", "trade", 13.51, 100.0]
["2026-09-03T18:36:40.223561+00:00", "trade", 13.51, 100.0]
["2026-09-03T18:36:40.234528+00:00", "trade", 13.51, 100.0]
["2026-09-03T18:36:40.247348+00:00", "trade", 13.51, 100.0]
["2026-09-03T18:36:40.257076+00:00", "trade", 13.51, 100.0]
["2026-09-03T18:36:40.257091+00:00", "trade", 13.51, 100.0]
["2026-09-03T18:36:40.257165+00:00", "quote", 13.49, 13.52]
["2026-09-03T18:36:40.257181+00:00", "trade", 13.51, 150.0]
["2026-09-03T18:36:40.257210+00:00", "quote", 13.49, 13.52]
["2026-09-03T18:36:40.257220+00:00", "trade", 13.51, 5.0]
["2026-09-03T18:36:40.257220+00:00", "quote", 13.49, 13.52]
["2026-09-03T18:36:40.257862+00:00", "quote", 13.49, 13.52]
["2026-09-03T18:36:40.258117+00:00", "quote", 13.49, 13.52]
["2026-09-03T18:36:40.316686+00:00", "quote", 13.49, 13.52]
["2026-09-03T18:36:40.316737+00:00", "quote", 13.49, 13.53]
["2026-09-03T18:36:40.316777+00:00", "quote", 13.49, 13.53]
["2026-09-03T18:36:40.319177+00:00", "quote", 13.49, 13.53]
["2026-09-03T18:36:40.366585+00:00", "quote", 13.49, 13.53]
["2026-09-03T18:36:40.467128+00:00", "trade", 13.505, 7.0]
["2026-09-03T18:36:40.813597+00:00", "quote", 13.49, 13.53]
["2026-09-03T18:36:40.813647+00:00", "quote", 13.49, 13.53]
["2026-09-03T18:36:43.233170+00:00", "trade", 13.4966, 4.0]
["2026-09-03T18:36:43.793158+00:00", "trade", 13.51, 118.0]
["2026-09-03T18:36:46.531900+00:00", "quote", 13.48, 13.53]
["2026-09-03T18:36:46.554324+00:00", "quote", 13.48, 13.53]
["2026-09-03T18:36:46.576120+00:00", "quote", 13.49, 13.53]
["2026-09-03T18:36:46.576120+00:00", "quote", 13.49, 13.53]
["2026-09-03T18:36:46.577353+00:00", "quote", 13.49, 13.53]
["2026-09-03T18:36:46.647179+00:00", "quote", 13.49, 13.53]
["2026-09-03T18:36:46.688302+00:00", "quote", 13.49, 13.53]
["2026-09-03T18:36:46.689134+00:00", "quote", 13.49, 13.53]
["2026-09-03T18:36:46.766092+00:00", "quote", 13.49, 13.53]
["2026-09-03T18:36:46.769545+00:00", "quote", 13.49, 13.53]
["2026-09-03T18:36:47.584973+00:00", "trade", 13.4923, 5.0]
["2026-09-03T18:36:48.958344+00:00", "quote", 13.49, 13.53]
["2026-09-03T18:36:49.564379+00:00", "quote", 13.49, 13.53]
["2026-09-03T18:36:51.059156+00:00", "trade", 13.53, 23.0]
["2026-09-03T18:36:51.060205+00:00", "trade", 13.51, 3.0]
["2026-09-03T18:36:51.602195+00:00", "quote", 13.49, 13.53]
["2026-09-03T18:36:52.246652+00:00", "trade", 13.4881, 60.0]
["2026-09-03T18:36:52.565047+00:00", "quote", 13.49, 13.53]
["2026-09-03T18:36:53.817141+00:00", "quote", 13.49, 13.53]
["2026-09-03T18:36:54.031601+00:00", "quote", 13.49, 13.53]
["2026-09-03T18:36:54.335843+00:00", "quote", 13.49, 13.53]
["2026-09-03T18:36:58.683335+00:00", "quote", 13.49, 13.53]
["2026-09-03T18:36:58.683360+00:00", "quote", 13.49, 13.53]
["2026-09-03T18:37:00.009185+00:00", "quote", 13.49, 13.53]
["2026-09-03T18:37:04.966050+00:00", "quote", 13.49, 13.53]
["2026-09-03T18:37:04.966075+00:00", "quote", 13.49, 13.53]
["2026-09-03T18:37:05.087939+00:00", "trade", 13.51, 10.0]
["2026-09-03T18:37:05.088190+00:00", "quote", 13.49, 13.53]
["2026-09-03T18:37:05.088550+00:00", "trade", 13.51, 4.0]
["2026-09-03T18:37:05.252156+00:00", "trade", 13.51, 27.0]
["2026-09-03T18:37:12.812884+00:00", "quote", 13.49, 13.53]
["2026-09-03T18:37:12.813471+00:00", "quote", 13.49, 13.53]
["2026-09-03T18:37:12.814663+00:00", "quote", 13.49, 13.53]
["2026-09-03T18:37:12.815069+00:00", "quote", 13.49, 13.53]
["2026-09-03T18:37:15.022573+00:00", "quote", 13.49, 13.53]
["2026-09-03T18:37:15.040281+00:00", "trade", 13.51, 3.0]
["2026-09-03T18:37:15.041278+00:00", "quote", 13.49, 13.53]
["2026-09-03T18:37:15.065951+00:00", "trade", 13.51, 1.0]
["2026-09-03T18:37:16.873009+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:37:16.873049+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:37:20.878924+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:37:26.696600+00:00", "trade", 13.506, 3.0]
["2026-09-03T18:37:26.697632+00:00", "trade", 13.5, 5.0]
["2026-09-03T18:37:30.009233+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:37:46.116148+00:00", "trade", 13.5, 5.0]
["2026-09-03T18:37:47.321080+00:00", "trade", 13.5029, 4.0]
["2026-09-03T18:38:00.009256+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:38:02.966988+00:00", "trade", 13.4884, 4.0]
["2026-09-03T18:38:02.968028+00:00", "trade", 13.5, 5.0]
["2026-09-03T18:38:07.026908+00:00", "trade", 13.5008, 21.0]
["2026-09-03T18:38:14.069445+00:00", "trade", 13.5048, 2.0]
["2026-09-03T18:38:24.026130+00:00", "trade", 13.5, 4.0]
["2026-09-03T18:38:30.009274+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:38:38.168616+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:38:38.168641+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:38:39.698235+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:38:39.698255+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:38:43.236320+00:00", "trade", 13.5051, 1.0]
["2026-09-03T18:38:43.237361+00:00", "trade", 13.5, 5.0]
["2026-09-03T18:38:43.851736+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:38:43.851751+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:38:45.100452+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:38:46.837880+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:38:46.839699+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:38:53.855038+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:38:56.844375+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:38:56.844435+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:38:59.446868+00:00", "trade", 13.4996, 1.0]
["2026-09-03T18:38:59.447899+00:00", "trade", 13.5, 4.0]
["2026-09-03T18:39:00.009303+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:39:00.459823+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:39:00.459843+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:39:00.460359+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:39:00.784905+00:00", "trade", 13.5, 1.0]
["2026-09-03T18:39:03.856526+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:39:06.226787+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:39:06.226807+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:39:06.230989+00:00", "trade", 13.5, 30.0]
["2026-09-03T18:39:06.586316+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:39:10.906137+00:00", "trade", 13.4903, 36.0]
["2026-09-03T18:39:19.340277+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:39:19.340327+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:39:20.027699+00:00", "trade", 13.4971, 1.0]
["2026-09-03T18:39:20.028752+00:00", "trade", 13.5, 4.0]
["2026-09-03T18:39:20.367031+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:39:20.367066+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:39:30.009331+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:39:31.204267+00:00", "trade", 13.5, 4.0]
["2026-09-03T18:39:32.900403+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:39:32.900649+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:39:33.967032+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:39:33.967067+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:39:43.743983+00:00", "trade", 13.5, 7.0]
["2026-09-03T18:39:43.745026+00:00", "trade", 13.5, 3.0]
["2026-09-03T18:39:59.971469+00:00", "trade", 13.5, 4.0]
["2026-09-03T18:40:00.009349+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:40:01.405290+00:00", "trade", 13.5, 2.0]
["2026-09-03T18:40:10.429186+00:00", "quote", 13.49, 13.5]
["2026-09-03T18:40:10.429572+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:40:10.429574+00:00", "trade", 13.5, 100.0]
["2026-09-03T18:40:10.429822+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:40:10.429822+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:40:10.429830+00:00", "trade", 13.495, 7.0]
["2026-09-03T18:40:10.429847+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:40:10.430163+00:00", "trade", 13.5, 4.0]
["2026-09-03T18:40:10.431628+00:00", "trade", 13.5, 200.0]
["2026-09-03T18:40:10.433827+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:40:10.435008+00:00", "trade", 13.5, 50.0]
["2026-09-03T18:40:16.552208+00:00", "trade", 13.5, 100.0]
["2026-09-03T18:40:16.557182+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:40:16.557188+00:00", "trade", 13.5, 66.0]
["2026-09-03T18:40:16.557191+00:00", "trade", 13.5, 34.0]
["2026-09-03T18:40:16.557242+00:00", "trade", 13.5, 66.0]
["2026-09-03T18:40:16.557268+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:40:16.557273+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:40:16.557283+00:00", "quote", 13.5, 13.51]
["2026-09-03T18:40:16.557288+00:00", "quote", 13.5, 13.51]
["2026-09-03T18:40:16.557446+00:00", "trade", 13.49, 100.0]
["2026-09-03T18:40:16.558395+00:00", "quote", 13.5, 13.51]
["2026-09-03T18:40:16.558399+00:00", "trade", 13.51, 100.0]
["2026-09-03T18:40:16.558457+00:00", "trade", 13.5, 100.0]
["2026-09-03T18:40:16.558486+00:00", "quote", 13.5, 13.51]
["2026-09-03T18:40:16.558490+00:00", "trade", 13.51, 400.0]
["2026-09-03T18:40:16.558526+00:00", "trade", 13.51, 320.0]
["2026-09-03T18:40:16.558526+00:00", "quote", 13.5, 13.51]
["2026-09-03T18:40:16.558583+00:00", "trade", 13.5, 100.0]
["2026-09-03T18:40:16.558586+00:00", "trade", 13.5, 24.0]
["2026-09-03T18:40:16.558606+00:00", "quote", 13.5, 13.51]
["2026-09-03T18:40:16.558626+00:00", "quote", 13.5, 13.51]
["2026-09-03T18:40:16.558651+00:00", "quote", 13.5, 13.51]
["2026-09-03T18:40:16.558656+00:00", "quote", 13.5, 13.51]
["2026-09-03T18:40:16.558661+00:00", "quote", 13.5, 13.51]
["2026-09-03T18:40:16.558726+00:00", "quote", 13.5, 13.51]
["2026-09-03T18:40:16.558727+00:00", "trade", 13.5, 66.0]
["2026-09-03T18:40:16.558727+00:00", "trade", 13.5, 9.0]
["2026-09-03T18:40:16.558730+00:00", "trade", 13.5, 48.0]
["2026-09-03T18:40:16.558730+00:00", "trade", 13.5, 9.0]
["2026-09-03T18:40:16.558741+00:00", "quote", 13.5, 13.5]
["2026-09-03T18:40:16.558746+00:00", "quote", 13.5, 13.51]
["2026-09-03T18:40:16.558750+00:00", "trade", 13.5, 100.0]
["2026-09-03T18:40:16.558751+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:40:16.558751+00:00", "quote", 13.5, 13.51]
["2026-09-03T18:40:16.558761+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:40:16.558801+00:00", "quote", 13.5, 13.51]
["2026-09-03T18:40:16.558897+00:00", "quote", 13.5, 13.51]
["2026-09-03T18:40:16.558952+00:00", "quote", 13.5, 13.51]
["2026-09-03T18:40:16.558962+00:00", "trade", 13.5, 5.0]
["2026-09-03T18:40:16.558982+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:40:16.558983+00:00", "trade", 13.5, 100.0]
["2026-09-03T18:40:16.558983+00:00", "trade", 13.5, 43.0]
["2026-09-03T18:40:16.558986+00:00", "trade", 13.505, 26.0]
["2026-09-03T18:40:16.558992+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:40:16.559004+00:00", "trade", 13.5, 100.0]
["2026-09-03T18:40:16.559037+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:40:16.559138+00:00", "quote", 13.5, 13.51]
["2026-09-03T18:40:16.559227+00:00", "quote", 13.5, 13.5]
["2026-09-03T18:40:16.559262+00:00", "quote", 13.49, 13.5]
["2026-09-03T18:40:16.559307+00:00", "quote", 13.49, 13.5]
["2026-09-03T18:40:16.560200+00:00", "quote", 13.49, 13.5]
["2026-09-03T18:40:16.564740+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:40:16.564770+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:40:16.565635+00:00", "trade", 13.51, 100.0]
["2026-09-03T18:40:16.657542+00:00", "trade", 13.5, 22.0]
["2026-09-03T18:40:16.667099+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:40:16.786576+00:00", "trade", 13.4917, 6.0]
["2026-09-03T18:40:16.834362+00:00", "trade", 13.49, 100.0]
["2026-09-03T18:40:16.835910+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:40:16.988439+00:00", "trade", 13.5064, 29.0]
["2026-09-03T18:40:19.132254+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:40:19.245438+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:40:29.458548+00:00", "trade", 13.5, 1.0]
["2026-09-03T18:40:29.559462+00:00", "trade", 13.5, 4.0]
["2026-09-03T18:40:30.009378+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:40:31.289790+00:00", "trade", 13.4996, 28.0]
["2026-09-03T18:40:32.286228+00:00", "trade", 13.5, 10.0]
["2026-09-03T18:40:41.559443+00:00", "trade", 13.5, 4.0]
["2026-09-03T18:40:42.422030+00:00", "trade", 13.5037, 26.0]
["2026-09-03T18:40:45.871988+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:40:45.872008+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:40:47.843692+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:40:49.172378+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:40:50.795784+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:40:55.834283+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:40:57.293102+00:00", "trade", 13.5, 3.0]
["2026-09-03T18:40:59.547166+00:00", "trade", 13.492, 3.0]
["2026-09-03T18:41:00.009401+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:41:00.864097+00:00", "trade", 13.5, 1.0]
["2026-09-03T18:41:01.419560+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:41:01.999307+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:41:02.013952+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:41:12.871262+00:00", "trade", 13.5, 5.0]
["2026-09-03T18:41:12.903003+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:41:12.905050+00:00", "trade", 13.5, 100.0]
["2026-09-03T18:41:16.417144+00:00", "trade", 13.5, 5.0]
["2026-09-03T18:41:17.523539+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:41:17.523564+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:41:17.639653+00:00", "trade", 13.5, 200.0]
["2026-09-03T18:41:17.653267+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:41:17.653528+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:41:17.937843+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:41:19.466456+00:00", "trade", 13.5, 2000.0]
["2026-09-03T18:41:19.816034+00:00", "trade", 13.49, 100.0]
["2026-09-03T18:41:19.825711+00:00", "trade", 13.49, 100.0]
["2026-09-03T18:41:20.212453+00:00", "trade", 13.49, 400.0]
["2026-09-03T18:41:25.774757+00:00", "trade", 13.5, 27.0]
["2026-09-03T18:41:27.690124+00:00", "trade", 13.49, 1.0]
["2026-09-03T18:41:30.009429+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:41:30.691130+00:00", "trade", 13.5, 3.0]
["2026-09-03T18:41:33.885811+00:00", "trade", 13.4923, 12.0]
["2026-09-03T18:41:38.692239+00:00", "trade", 13.5, 4.0]
["2026-09-03T18:41:45.178587+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:41:47.586428+00:00", "trade", 13.5003, 1.0]
["2026-09-03T18:41:50.713992+00:00", "trade", 13.5, 6.0]
["2026-09-03T18:41:55.377130+00:00", "trade", 13.5, 3.0]
["2026-09-03T18:42:00.009462+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:42:00.027929+00:00", "trade", 13.5002, 23.0]
["2026-09-03T18:42:01.428107+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:42:01.447298+00:00", "trade", 13.5, 4.0]
["2026-09-03T18:42:08.357878+00:00", "quote", 13.49, 13.51]
["2026-09-03T18:42:08.357879+00:00", "trade", 13.49, 100.0]
["2026-09-03T18:42:08.357879+00:00", "trade", 13.49, 100.0]
["2026-09-03T18:42:08.357882+00:00", "trade", 13.49, 100.0]
["2026-09-03T18:42:08.357953+00:00", "quote", 13.49, 13.5]
["2026-09-03T18:42:08.358133+00:00", "quote", 13.49, 13.5]
["2026-09-03T18:42:08.358133+00:00", "quote", 13.49, 13.5]
["2026-09-03T18:42:08.358138+00:00", "trade", 13.49, 70.0]
["2026-09-03T18:42:08.358138+00:00", "trade", 13.49, 82.0]
["2026-09-03T18:42:08.358138+00:00", "quote", 13.48, 13.5]
["2026-09-03T18:42:08.358143+00:00", "trade", 13.49, 88.0]
["2026-09-03T18:42:08.358143+00:00", "trade", 13.49, 28.0]
["2026-09-03T18:42:08.358146+00:00", "trade", 13.49, 78.0]
["2026-09-03T18:42:08.358163+00:00", "quote", 13.48, 13.5]
["2026-09-03T18:42:08.358233+00:00", "quote", 13.48, 13.5]
["2026-09-03T18:42:08.358528+00:00", "trade", 13.49, 10.0]
["2026-09-03T18:42:08.358800+00:00", "quote", 13.48, 13.5]
["2026-09-03T18:42:08.362163+00:00", "quote", 13.48, 13.5]
["2026-09-03T18:42:09.359206+00:00", "trade", 13.49, 3.0]
["2026-09-03T18:42:11.882766+00:00", "quote", 13.48, 13.5]
["2026-09-03T18:42:13.712076+00:00", "quote", 13.48, 13.5]
["2026-09-03T18:42:13.775256+00:00", "quote", 13.48, 13.5]
["2026-09-03T18:42:13.817101+00:00", "quote", 13.48, 13.5]
["2026-09-03T18:42:13.819050+00:00", "quote", 13.48, 13.5]
["2026-09-03T18:42:14.595286+00:00", "trade", 13.4991, 14.0]
["2026-09-03T18:42:15.800137+00:00", "trade", 13.4966, 2.0]
["2026-09-03T18:42:15.800225+00:00", "trade", 13.4965, 1.0]
["2026-09-03T18:42:15.800282+00:00", "trade", 13.4911, 1.0]
["2026-09-03T18:42:18.713861+00:00", "trade", 13.4931, 18.0]
["2026-09-03T18:42:19.573395+00:00", "trade", 13.4966, 1.0]
["2026-09-03T18:42:23.878151+00:00", "trade", 13.49, 4.0]
["2026-09-03T18:42:30.009481+00:00", "quote", 13.48, 13.5]
["2026-09-03T18:42:33.482281+00:00", "trade", 13.49, 3.0]
["2026-09-03T18:42:36.785535+00:00", "trade", 13.4908, 11.0]
["2026-09-03T18:42:43.616330+00:00", "trade", 13.49, 5.0]
["2026-09-03T18:42:43.616438+00:00", "trade", 13.49, 7.0]
["2026-09-03T18:42:53.239146+00:00", "trade", 13.49, 6.0]
["2026-09-03T18:43:00.009508+00:00", "quote", 13.48, 13.5]
["2026-09-03T18:43:00.553760+00:00", "trade", 13.49, 1.0]
["2026-09-03T18:43:04.788462+00:00", "trade", 13.4934, 9.0]
["2026-09-03T18:43:11.539436+00:00", "quote", 13.48, 13.5]
["2026-09-03T18:43:11.539441+00:00", "quote", 13.48, 13.5]
["2026-09-03T18:43:11.539476+00:00", "quote", 13.48, 13.5]
["2026-09-03T18:43:11.541812+00:00", "quote", 13.48, 13.5]
["2026-09-03T18:43:11.542944+00:00", "quote", 13.48, 13.5]
["2026-09-03T18:43:12.934148+00:00", "trade", 13.49, 4.0]
["2026-09-03T18:43:15.586400+00:00", "trade", 13.4917, 19.0]
["2026-09-03T18:43:15.588619+00:00", "trade", 13.4917, 2.0]
["2026-09-03T18:43:18.184737+00:00", "trade", 13.4916, 2.0]
["2026-09-03T18:43:27.426807+00:00", "trade", 13.4935, 32.0]
["2026-09-03T18:43:27.427899+00:00", "trade", 13.49, 4.0]
["2026-09-03T18:43:30.009535+00:00", "quote", 13.48, 13.5]
["2026-09-03T18:43:39.766665+00:00", "trade", 13.492, 1.0]
["2026-09-03T18:43:41.331158+00:00", "trade", 13.49, 3.0]
["2026-09-03T18:43:41.514976+00:00", "quote", 13.48, 13.5]
["2026-09-03T18:43:41.514981+00:00", "quote", 13.49, 13.5]
["2026-09-03T18:43:41.515006+00:00", "quote", 13.48, 13.5]
["2026-09-03T18:43:41.515012+00:00", "trade", 13.49, 100.0]
["2026-09-03T18:43:41.515026+00:00", "quote", 13.48, 13.49]
["2026-09-03T18:43:41.515056+00:00", "quote", 13.48, 13.49]
["2026-09-03T18:43:41.516093+00:00", "quote", 13.48, 13.49]
["2026-09-03T18:43:41.516153+00:00", "quote", 13.48, 13.49]
["2026-09-03T18:43:41.521236+00:00", "quote", 13.48, 13.5]
["2026-09-03T18:43:45.792451+00:00", "quote", 13.48, 13.5]
["2026-09-03T18:43:48.186738+00:00", "trade", 13.4908, 7.0]
["2026-09-03T18:43:48.747564+00:00", "trade", 13.4937, 14.0]
["2026-09-03T18:43:48.748587+00:00", "trade", 13.49, 2.0]
["2026-09-03T18:43:54.622787+00:00", "quote", 13.48, 13.5]
["2026-09-03T18:43:54.623168+00:00", "quote", 13.48, 13.5]
["2026-09-03T18:43:54.623775+00:00", "quote", 13.48, 13.5]
["2026-09-03T18:43:54.632445+00:00", "quote", 13.48, 13.5]
["2026-09-03T18:44:00.009573+00:00", "quote", 13.48, 13.5]
["2026-09-03T18:44:00.381161+00:00", "trade", 13.49, 3.0]
["2026-09-03T18:44:00.517069+00:00", "trade", 13.49, 10.0]
["2026-09-03T18:44:04.627458+00:00", "quote", 13.48, 13.5]
["2026-09-03T18:44:10.024143+00:00", "trade", 13.49, 2.0]
["2026-09-03T18:44:14.597178+00:00", "trade", 13.4916, 2.0]
["2026-09-03T18:44:14.598200+00:00", "trade", 13.49, 1.0]
["2026-09-03T18:44:18.188741+00:00", "trade", 13.4916, 2.0]
["2026-09-03T18:44:18.771781+00:00", "trade", 13.49, 1.0]
["2026-09-03T18:44:25.901757+00:00", "trade", 13.491, 6.0]
["2026-09-03T18:44:30.009596+00:00", "quote", 13.48, 13.5]
["2026-09-03T18:44:31.105895+00:00", "trade", 13.4904, 1.0]
["2026-09-03T18:44:31.108445+00:00", "trade", 13.4904, 5.0]
["2026-09-03T18:44:31.546943+00:00", "quote", 13.48, 13.5]
["2026-09-03T18:44:32.016732+00:00", "trade", 13.491, 1.0]
["2026-09-03T18:44:34.206552+00:00", "trade", 13.4937, 1.0]
["2026-09-03T18:44:41.549854+00:00", "trade", 13.49, 10.0]
["2026-09-03T18:44:41.549905+00:00", "trade", 13.49, 10.0]
["2026-09-03T18:44:45.790979+00:00", "trade", 13.491, 2.0]
["2026-09-03T18:44:48.190736+00:00", "trade", 13.4904, 2.0]
["2026-09-03T18:44:49.721513+00:00", "trade", 13.4962, 26.0]
["2026-09-03T18:44:56.259075+00:00", "quote", 13.48, 13.5]
["2026-09-03T18:45:00.009619+00:00", "quote", 13.48, 13.5]
["2026-09-03T18:45:05.205270+00:00", "trade", 13.48, 6.0]
["2026-09-03T18:45:05.205282+00:00", "trade", 13.48, 12.0]
["2026-09-03T18:45:05.205286+00:00", "quote", 13.48, 13.5]
["2026-09-03T18:45:05.205288+00:00", "trade", 13.48, 100.0]
["2026-09-03T18:45:05.205288+00:00", "trade", 13.48, 10.0]
["2026-09-03T18:45:05.205292+00:00", "trade", 13.48, 10.0]
["2026-09-03T18:45:05.205341+00:00", "quote", 13.48, 13.5]
["2026-09-03T18:45:05.205361+00:00", "quote", 13.48, 13.49]
["2026-09-03T18:45:05.205421+00:00", "quote", 13.48, 13.49]
["2026-09-03T18:45:05.205546+00:00", "trade", 13.48, 85.0]
["2026-09-03T18:45:05.205591+00:00", "trade", 13.48, 15.0]
["2026-09-03T18:45:05.205598+00:00", "trade", 13.48, 21.0]
["2026-09-03T18:45:05.205730+00:00", "trade", 13.48, 100.0]
["2026-09-03T18:45:05.205772+00:00", "quote", 13.48, 13.49]
["2026-09-03T18:45:05.206038+00:00", "quote", 13.47, 13.49]
["2026-09-03T18:45:05.206292+00:00", "trade", 13.48, 6.0]
["2026-09-03T18:45:05.206298+00:00", "quote", 13.47, 13.49]
["2026-09-03T18:45:05.206596+00:00", "trade", 13.48, 6.0]
["2026-09-03T18:45:05.207471+00:00", "trade", 13.48, 4.0]
["2026-09-03T18:45:05.207570+00:00", "trade", 13.4811, 20.0]
["2026-09-03T18:45:05.214141+00:00", "trade", 13.48, 3.0]
["2026-09-03T18:45:05.217480+00:00", "quote", 13.47, 13.49]
["2026-09-03T18:45:05.306175+00:00", "quote", 13.47, 13.49]
["2026-09-03T18:45:05.306266+00:00", "quote", 13.47, 13.49]
["2026-09-03T18:45:05.628712+00:00", "trade", 13.47, 100.0]
["2026-09-03T18:45:05.628712+00:00", "quote", 13.47, 13.49]
["2026-09-03T18:45:05.628715+00:00", "trade", 13.47, 10.0]
["2026-09-03T18:45:05.628763+00:00", "trade", 13.47, 50.0]
["2026-09-03T18:45:05.628787+00:00", "trade", 13.47, 50.0]
["2026-09-03T18:45:05.628808+00:00", "trade", 13.47, 10.0]
["2026-09-03T18:45:05.628842+00:00", "quote", 13.46, 13.48]
["2026-09-03T18:45:05.629370+00:00", "trade", 13.47, 10.0]
["2026-09-03T18:45:05.640184+00:00", "quote", 13.46, 13.48]
["2026-09-03T18:45:05.640239+00:00", "quote", 13.46, 13.48]
["2026-09-03T18:45:05.679808+00:00", "quote", 13.46, 13.48]
["2026-09-03T18:45:06.751038+00:00", "quote", 13.46, 13.48]
["2026-09-03T18:45:06.751083+00:00", "quote", 13.46, 13.48]
["2026-09-03T18:45:14.079962+00:00", "quote", 13.46, 13.48]
["2026-09-03T18:45:15.793317+00:00", "quote", 13.46, 13.48]
["2026-09-03T18:45:17.652690+00:00", "trade", 13.47, 1.0]
["2026-09-03T18:45:17.663413+00:00", "trade", 13.47, 1.0]
["2026-09-03T18:45:24.893836+00:00", "trade", 13.4805, 2.0]
["2026-09-03T18:45:28.241857+00:00", "trade", 13.4936, 4.0]
["2026-09-03T18:45:29.117120+00:00", "trade", 13.46, 2.0]
["2026-09-03T18:45:29.117123+00:00", "trade", 13.46, 5.0]
["2026-09-03T18:45:29.117291+00:00", "trade", 13.46, 10.0]
["2026-09-03T18:45:29.117303+00:00", "trade", 13.46, 20.0]
["2026-09-03T18:45:29.117352+00:00", "quote", 13.44, 13.47]
["2026-09-03T18:45:29.118334+00:00", "trade", 13.47, 1.0]
["2026-09-03T18:45:29.118806+00:00", "quote", 13.44, 13.47]
["2026-09-03T18:45:29.121251+00:00", "trade", 13.455, 1.0]
["2026-09-03T18:45:29.121315+00:00", "trade", 13.455, 13.0]
["2026-09-03T18:45:30.132694+00:00", "quote", 13.44, 13.47]
["2026-09-03T18:45:30.620673+00:00", "quote", 13.44, 13.47]
["2026-09-03T18:45:30.620754+00:00", "quote", 13.44, 13.47]
["2026-09-03T18:45:30.813747+00:00", "quote", 13.44, 13.47]
["2026-09-03T18:45:30.813827+00:00", "quote", 13.44, 13.47]
["2026-09-03T18:45:30.814960+00:00", "quote", 13.43, 13.47]
["2026-09-03T18:45:31.813136+00:00", "quote", 13.43, 13.47]
["2026-09-03T18:45:31.814369+00:00", "quote", 13.43, 13.47]
["2026-09-03T18:45:31.819200+00:00", "quote", 13.43, 13.47]
["2026-09-03T18:45:32.814003+00:00", "quote", 13.43, 13.47]
["2026-09-03T18:45:32.824614+00:00", "quote", 13.43, 13.47]
["2026-09-03T18:45:33.206717+00:00", "trade", 13.4751, 6.0]
["2026-09-03T18:45:34.861747+00:00", "trade", 13.45, 50.0]
["2026-09-03T18:45:35.208732+00:00", "trade", 13.4644, 19.0]
["2026-09-03T18:45:40.834500+00:00", "quote", 13.43, 13.47]
["2026-09-03T18:45:47.195220+00:00", "quote", 13.43, 13.47]
["2026-09-03T18:45:47.195706+00:00", "quote", 13.43, 13.47]
["2026-09-03T18:45:49.967093+00:00", "trade", 13.4741, 2.0]
["2026-09-03T18:45:53.136655+00:00", "trade", 13.4741, 2.0]
["2026-09-03T18:46:00.009665+00:00", "quote", 13.43, 13.47]
["2026-09-03T18:46:00.313040+00:00", "trade", 13.45, 1.0]
["2026-09-03T18:46:14.597918+00:00", "trade", 13.4738, 2.0]
["2026-09-03T18:46:25.903522+00:00", "trade", 13.4737, 2.0]
["2026-09-03T18:46:27.493468+00:00", "trade", 13.4722, 1.0]
["2026-09-03T18:46:30.009698+00:00", "quote", 13.43, 13.47]
["2026-09-03T18:46:32.892120+00:00", "trade", 13.4984, 15.0]
["2026-09-03T18:46:44.617486+00:00", "trade", 13.4962, 15.0]
["2026-09-03T18:46:46.361074+00:00", "quote", 13.43, 13.47]
["2026-09-03T18:46:50.018186+00:00", "trade", 13.45, 2.0]
["2026-09-03T18:46:57.767450+00:00", "trade", 13.4962, 100.0]
["2026-09-03T18:46:57.769353+00:00", "trade", 13.4962, 12.0]
["2026-09-03T18:46:57.771121+00:00", "trade", 13.4962, 7.0]
["2026-09-03T18:46:57.774565+00:00", "trade", 13.4962, 6.0]
["2026-09-03T18:46:57.775223+00:00", "trade", 13.4962, 2.0]
["2026-09-03T18:46:57.776534+00:00", "trade", 13.4962, 46.0]
["2026-09-03T18:47:00.009730+00:00", "quote", 13.43, 13.47]
["2026-09-03T18:47:00.213535+00:00", "trade", 13.45, 1.0]
["2026-09-03T18:47:00.480611+00:00", "trade", 13.45, 1.0]
["2026-09-03T18:47:01.295478+00:00", "trade", 13.4643, 1.0]
["2026-09-03T18:47:02.168019+00:00", "trade", 13.4834, 1.0]
["2026-09-03T18:47:02.547829+00:00", "quote", 13.43, 13.47]
["2026-09-03T18:47:02.548395+00:00", "quote", 13.43, 13.47]
["2026-09-03T18:47:06.009497+00:00", "quote", 13.43, 13.47]
["2026-09-03T18:47:22.703608+00:00", "trade", 13.4947, 29.0]
["2026-09-03T18:47:22.912439+00:00", "trade", 13.45, 70.0]
["2026-09-03T18:47:22.913717+00:00", "trade", 13.4502, 4.0]
["2026-09-03T18:47:24.895078+00:00", "trade", 13.4696, 2.0]
["2026-09-03T18:47:25.047534+00:00", "trade", 13.4696, 1.0]
["2026-09-03T18:47:30.009763+00:00", "quote", 13.43, 13.47]
["2026-09-03T18:47:31.921479+00:00", "quote", 13.43, 13.47]
["2026-09-03T18:47:34.448805+00:00", "trade", 13.45, 3.0]
["2026-09-03T18:47:34.454071+00:00", "trade", 13.45, 97.0]
["2026-09-03T18:47:41.153023+00:00", "quote", 13.43, 13.47]
["2026-09-03T18:47:46.180465+00:00", "quote", 13.43, 13.47]
["2026-09-03T18:47:48.100195+00:00", "quote", 13.43, 13.47]
["2026-09-03T18:47:48.101972+00:00", "trade", 13.45, 31.0]
["2026-09-03T18:47:48.586044+00:00", "trade", 13.4949, 10.0]
["2026-09-03T18:47:51.268321+00:00", "quote", 13.43, 13.47]
["2026-09-03T18:47:52.914740+00:00", "trade", 13.4504, 7.0]
["2026-09-03T18:48:00.009791+00:00", "quote", 13.43, 13.47]
["2026-09-03T18:48:01.426827+00:00", "quote", 13.43, 13.47]
["2026-09-03T18:48:01.437191+00:00", "quote", 13.43, 13.47]
["2026-09-03T18:48:02.053119+00:00", "quote", 13.43, 13.47]
["2026-09-03T18:48:03.522359+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:48:03.522377+00:00", "trade", 13.45, 100.0]
["2026-09-03T18:48:03.522435+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:48:03.522460+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:48:03.522861+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:48:03.523392+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:48:03.525266+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:48:03.526091+00:00", "trade", 13.445, 114.0]
["2026-09-03T18:48:03.534173+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:48:03.622688+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:48:06.659799+00:00", "trade", 13.4936, 5.0]
["2026-09-03T18:48:10.346978+00:00", "trade", 13.4936, 14.0]
["2026-09-03T18:48:18.546522+00:00", "trade", 13.4543, 21.0]
["2026-09-03T18:48:22.916737+00:00", "trade", 13.448, 12.0]
["2026-09-03T18:48:23.300421+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:48:23.300425+00:00", "trade", 13.445, 6.0]
["2026-09-03T18:48:23.300461+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:48:30.009813+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:48:31.934636+00:00", "trade", 13.4519, 15.0]
["2026-09-03T18:48:31.935677+00:00", "trade", 13.4519, 3.0]
["2026-09-03T18:48:31.937247+00:00", "trade", 13.4519, 1.0]
["2026-09-03T18:48:37.538051+00:00", "trade", 13.4602, 5.0]
["2026-09-03T18:48:48.883861+00:00", "trade", 13.4593, 2.0]
["2026-09-03T18:48:50.894064+00:00", "trade", 13.4933, 13.0]
["2026-09-03T18:48:52.918740+00:00", "trade", 13.4509, 1.0]
["2026-09-03T18:48:56.226015+00:00", "trade", 13.4933, 1.0]
["2026-09-03T18:49:00.009846+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:49:06.226727+00:00", "trade", 13.4691, 3.0]
["2026-09-03T18:49:09.018718+00:00", "trade", 13.445, 2.0]
["2026-09-03T18:49:09.146317+00:00", "trade", 13.467, 1.0]
["2026-09-03T18:49:09.148966+00:00", "trade", 13.467, 9.0]
["2026-09-03T18:49:14.565291+00:00", "trade", 13.4535, 100.0]
["2026-09-03T18:49:19.345918+00:00", "trade", 13.4928, 35.0]
["2026-09-03T18:49:22.394834+00:00", "trade", 13.46, 5.0]
["2026-09-03T18:49:22.705309+00:00", "trade", 13.4554, 2.0]
["2026-09-03T18:49:22.920732+00:00", "trade", 13.4537, 5.0]
["2026-09-03T18:49:30.009874+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:49:34.102346+00:00", "trade", 13.456, 1.0]
["2026-09-03T18:49:37.888947+00:00", "trade", 13.4621, 19.0]
["2026-09-03T18:50:00.009897+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:00.178362+00:00", "quote", 13.44, 13.46]
["2026-09-03T18:50:00.178367+00:00", "quote", 13.44, 13.46]
["2026-09-03T18:50:00.178367+00:00", "quote", 13.44, 13.46]
["2026-09-03T18:50:00.178377+00:00", "quote", 13.44, 13.46]
["2026-09-03T18:50:00.178410+00:00", "trade", 13.46, 100.0]
["2026-09-03T18:50:00.178410+00:00", "trade", 13.46, 70.0]
["2026-09-03T18:50:00.178416+00:00", "trade", 13.46, 50.0]
["2026-09-03T18:50:00.178416+00:00", "trade", 13.46, 1.0]
["2026-09-03T18:50:00.178419+00:00", "trade", 13.46, 100.0]
["2026-09-03T18:50:00.178422+00:00", "trade", 13.46, 6.0]
["2026-09-03T18:50:00.178422+00:00", "quote", 13.45, 13.46]
["2026-09-03T18:50:00.178492+00:00", "quote", 13.45, 13.46]
["2026-09-03T18:50:00.178530+00:00", "trade", 13.46, 70.0]
["2026-09-03T18:50:00.178536+00:00", "trade", 13.46, 70.0]
["2026-09-03T18:50:00.178777+00:00", "quote", 13.45, 13.46]
["2026-09-03T18:50:00.178787+00:00", "quote", 13.45, 13.47]
["2026-09-03T18:50:00.178792+00:00", "quote", 13.45, 13.47]
["2026-09-03T18:50:00.178978+00:00", "quote", 13.45, 13.47]
["2026-09-03T18:50:00.179700+00:00", "trade", 13.46, 5.0]
["2026-09-03T18:50:00.179910+00:00", "quote", 13.45, 13.47]
["2026-09-03T18:50:00.182647+00:00", "quote", 13.45, 13.47]
["2026-09-03T18:50:00.185378+00:00", "quote", 13.45, 13.47]
["2026-09-03T18:50:00.186168+00:00", "trade", 13.46, 85.0]
["2026-09-03T18:50:00.187446+00:00", "trade", 13.46, 23.0]
["2026-09-03T18:50:00.211434+00:00", "trade", 13.46, 5.0]
["2026-09-03T18:50:00.233654+00:00", "trade", 13.46, 53.0]
["2026-09-03T18:50:00.287837+00:00", "quote", 13.45, 13.47]
["2026-09-03T18:50:01.907505+00:00", "trade", 13.4904, 11.0]
["2026-09-03T18:50:02.949411+00:00", "trade", 13.46, 1.0]
["2026-09-03T18:50:03.092416+00:00", "trade", 13.459, 2.0]
["2026-09-03T18:50:05.580053+00:00", "quote", 13.45, 13.47]
["2026-09-03T18:50:07.703662+00:00", "trade", 13.46, 5.0]
["2026-09-03T18:50:08.882474+00:00", "trade", 13.4617, 1.0]
["2026-09-03T18:50:09.026989+00:00", "trade", 13.4903, 10.0]
["2026-09-03T18:50:09.028234+00:00", "trade", 13.4903, 1.0]
["2026-09-03T18:50:14.380844+00:00", "quote", 13.45, 13.47]
["2026-09-03T18:50:14.738162+00:00", "quote", 13.45, 13.47]
["2026-09-03T18:50:16.133892+00:00", "quote", 13.45, 13.47]
["2026-09-03T18:50:22.946008+00:00", "trade", 13.461, 1.0]
["2026-09-03T18:50:27.966539+00:00", "trade", 13.4611, 1.0]
["2026-09-03T18:50:30.009924+00:00", "quote", 13.45, 13.47]
["2026-09-03T18:50:31.437971+00:00", "quote", 13.44, 13.47]
["2026-09-03T18:50:31.438142+00:00", "trade", 13.45, 56.0]
["2026-09-03T18:50:31.438182+00:00", "quote", 13.44, 13.46]
["2026-09-03T18:50:31.438190+00:00", "trade", 13.45, 1.0]
["2026-09-03T18:50:31.438196+00:00", "trade", 13.45, 100.0]
["2026-09-03T18:50:31.438267+00:00", "quote", 13.44, 13.46]
["2026-09-03T18:50:31.439041+00:00", "trade", 13.45, 5.0]
["2026-09-03T18:50:31.441091+00:00", "trade", 13.45, 1.0]
["2026-09-03T18:50:31.441149+00:00", "trade", 13.45, 21.0]
["2026-09-03T18:50:31.447800+00:00", "quote", 13.44, 13.46]
["2026-09-03T18:50:31.447809+00:00", "quote", 13.44, 13.46]
["2026-09-03T18:50:31.449032+00:00", "quote", 13.44, 13.46]
["2026-09-03T18:50:31.476072+00:00", "quote", 13.44, 13.46]
["2026-09-03T18:50:31.947682+00:00", "quote", 13.44, 13.46]
["2026-09-03T18:50:31.948313+00:00", "quote", 13.44, 13.46]
["2026-09-03T18:50:31.949872+00:00", "quote", 13.44, 13.46]
["2026-09-03T18:50:32.991366+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:32.991436+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:32.991436+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:32.991501+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:32.992253+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:32.993216+00:00", "trade", 13.445, 5.0]
["2026-09-03T18:50:32.993250+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:32.993551+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:32.995168+00:00", "trade", 13.445, 63.0]
["2026-09-03T18:50:32.996463+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:33.048833+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:33.048898+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:33.098516+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:33.098571+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:33.537049+00:00", "trade", 13.4639, 28.0]
["2026-09-03T18:50:34.840063+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:36.540567+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:37.180161+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:37.180482+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:37.180542+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:37.180873+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:37.180918+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:37.181003+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:37.181063+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:37.181494+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:37.181890+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:37.287762+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:37.287767+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:38.213275+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:38.213340+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:38.213786+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:38.213837+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:38.214137+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:38.214268+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:38.214268+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:38.214548+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:38.214749+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:38.214989+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:38.321282+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:39.255957+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:39.256022+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:39.256438+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:39.256523+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:39.256568+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:39.256654+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:39.256777+00:00", "trade", 13.44, 1.0]
["2026-09-03T18:50:39.256964+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:39.257105+00:00", "trade", 13.44, 11.0]
["2026-09-03T18:50:39.257205+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:39.257446+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:39.257686+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:39.259982+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:39.260042+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:39.261053+00:00", "trade", 13.44, 1.0]
["2026-09-03T18:50:39.365763+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:47.840238+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:47.840238+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:47.840760+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:47.945789+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:48.037953+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:48.038013+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:48.038459+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:48.038504+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:48.038640+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:48.038751+00:00", "trade", 13.44, 1.0]
["2026-09-03T18:50:48.038920+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:48.039201+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:48.039422+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:48.039702+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:48.145017+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:49.117984+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:49.118049+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:49.118530+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:49.118575+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:49.118861+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:49.118976+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:49.119252+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:49.119452+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:49.119693+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:49.225534+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:50.217976+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:50.218042+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:50.218473+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:50.218523+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:50.218829+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:50.218969+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:50.219209+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:50.219430+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:50.219691+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:50.324951+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:51.259275+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:51.259340+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:51.259796+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:51.259846+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:51.260137+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:51.260267+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:51.260533+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:51.260749+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:51.260964+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:51.366259+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:52.317980+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:52.318035+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:52.318526+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:52.318576+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:52.318837+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:52.318972+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:52.319253+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:52.319453+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:52.319774+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:52.425034+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:53.417973+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:53.418033+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:53.418529+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:53.418574+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:53.418825+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:53.418930+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:53.419291+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:53.419411+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:53.419732+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:53.525012+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:54.517981+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:54.518046+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:54.518492+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:54.518537+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:54.518828+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:54.518968+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:54.519214+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:54.519449+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:54.519685+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:54.624970+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:55.617979+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:55.618044+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:55.618495+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:55.618540+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:55.618831+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:55.618966+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:55.619232+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:55.619407+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:55.619723+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:55.721981+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:56.229379+00:00", "trade", 13.4583, 2.0]
["2026-09-03T18:50:56.718002+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:56.718062+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:56.718503+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:56.718548+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:56.718869+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:56.719004+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:56.719240+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:56.719480+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:56.719721+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:56.824981+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:57.817980+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:57.818040+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:57.818566+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:57.818611+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:57.818832+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:57.818962+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:57.819278+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:57.819438+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:57.819804+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:57.925079+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:58.918003+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:58.918068+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:58.918514+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:58.918559+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:58.918860+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:58.918995+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:58.919236+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:58.919476+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:50:58.919717+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:50:59.024987+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:51:00.009952+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:51:00.018001+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:51:00.018066+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:51:00.018417+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:51:00.018462+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:51:00.018532+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:51:00.018993+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:51:00.019113+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:51:00.019474+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:51:00.019554+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:51:00.124849+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:51:07.487107+00:00", "trade", 13.4836, 6.0]
["2026-09-03T18:51:10.783041+00:00", "trade", 13.4597, 37.0]
["2026-09-03T18:51:11.655775+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:51:14.509370+00:00", "trade", 13.438, 300.0]
["2026-09-03T18:51:20.852280+00:00", "trade", 13.43, 70.0]
["2026-09-03T18:51:20.852281+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:51:20.853288+00:00", "quote", 13.43, 13.46]
["2026-09-03T18:51:20.873511+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:51:20.875015+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:51:25.781254+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:51:25.782031+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:51:29.686963+00:00", "trade", 13.4428, 1.0]
["2026-09-03T18:51:30.009979+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:51:31.580411+00:00", "trade", 13.43, 50.0]
["2026-09-03T18:51:31.580411+00:00", "trade", 13.43, 50.0]
["2026-09-03T18:51:31.580415+00:00", "quote", 13.42, 13.45]
["2026-09-03T18:51:31.580500+00:00", "quote", 13.42, 13.45]
["2026-09-03T18:51:31.580806+00:00", "quote", 13.42, 13.45]
["2026-09-03T18:51:31.581598+00:00", "trade", 13.435, 7.0]
["2026-09-03T18:51:31.583572+00:00", "quote", 13.42, 13.45]
["2026-09-03T18:51:31.584053+00:00", "quote", 13.42, 13.45]
["2026-09-03T18:51:31.587557+00:00", "quote", 13.42, 13.45]
["2026-09-03T18:51:31.587607+00:00", "quote", 13.42, 13.45]
["2026-09-03T18:51:31.588379+00:00", "quote", 13.42, 13.45]
["2026-09-03T18:51:32.007544+00:00", "quote", 13.42, 13.44]
["2026-09-03T18:51:32.008046+00:00", "quote", 13.42, 13.44]
["2026-09-03T18:51:32.010150+00:00", "quote", 13.42, 13.44]
["2026-09-03T18:51:37.352932+00:00", "trade", 13.43, 100.0]
["2026-09-03T18:51:38.426126+00:00", "quote", 13.42, 13.44]
["2026-09-03T18:51:38.428201+00:00", "quote", 13.42, 13.44]
["2026-09-03T18:51:38.428722+00:00", "quote", 13.42, 13.45]
["2026-09-03T18:51:39.011893+00:00", "quote", 13.42, 13.44]
["2026-09-03T18:51:39.011953+00:00", "quote", 13.42, 13.44]
["2026-09-03T18:51:39.111013+00:00", "quote", 13.42, 13.44]
["2026-09-03T18:51:39.111078+00:00", "quote", 13.42, 13.44]
["2026-09-03T18:51:39.111780+00:00", "quote", 13.42, 13.45]
["2026-09-03T18:51:39.310507+00:00", "quote", 13.42, 13.45]
["2026-09-03T18:51:39.310888+00:00", "quote", 13.42, 13.45]
["2026-09-03T18:51:39.425355+00:00", "quote", 13.42, 13.45]
["2026-09-03T18:51:39.425395+00:00", "quote", 13.42, 13.45]
["2026-09-03T18:51:39.425665+00:00", "quote", 13.42, 13.45]
["2026-09-03T18:51:40.007648+00:00", "quote", 13.42, 13.44]
["2026-09-03T18:51:40.007708+00:00", "quote", 13.42, 13.44]
["2026-09-03T18:51:40.008094+00:00", "quote", 13.42, 13.45]
["2026-09-03T18:51:40.008630+00:00", "quote", 13.42, 13.45]
["2026-09-03T18:51:40.008670+00:00", "quote", 13.42, 13.44]
["2026-09-03T18:51:40.009071+00:00", "quote", 13.42, 13.45]
["2026-09-03T18:51:40.012048+00:00", "quote", 13.42, 13.44]
["2026-09-03T18:51:40.012103+00:00", "quote", 13.42, 13.44]
["2026-09-03T18:51:40.012670+00:00", "quote", 13.42, 13.44]
["2026-09-03T18:51:40.117830+00:00", "quote", 13.42, 13.44]
["2026-09-03T18:51:40.121293+00:00", "quote", 13.42, 13.44]
["2026-09-03T18:51:40.121990+00:00", "quote", 13.42, 13.45]
["2026-09-03T18:51:40.122440+00:00", "quote", 13.42, 13.45]
["2026-09-03T18:51:40.583345+00:00", "quote", 13.42, 13.45]
["2026-09-03T18:51:40.650174+00:00", "quote", 13.42, 13.45]
["2026-09-03T18:51:41.107495+00:00", "quote", 13.42, 13.44]
["2026-09-03T18:51:41.107561+00:00", "quote", 13.42, 13.44]
["2026-09-03T18:51:41.108989+00:00", "quote", 13.42, 13.44]
["2026-09-03T18:51:41.111475+00:00", "quote", 13.42, 13.44]
["2026-09-03T18:51:41.215978+00:00", "quote", 13.42, 13.44]
["2026-09-03T18:51:42.548990+00:00", "trade", 13.4363, 9.0]
["2026-09-03T18:51:43.400372+00:00", "quote", 13.42, 13.44]
["2026-09-03T18:51:48.200610+00:00", "quote", 13.42, 13.44]
["2026-09-03T18:51:48.205311+00:00", "quote", 13.42, 13.44]
["2026-09-03T18:51:48.210303+00:00", "quote", 13.42, 13.44]
["2026-09-03T18:51:58.814281+00:00", "quote", 13.42, 13.44]
["2026-09-03T18:51:58.814286+00:00", "quote", 13.42, 13.44]
["2026-09-03T18:51:58.814803+00:00", "quote", 13.42, 13.44]
["2026-09-03T18:52:00.010002+00:00", "quote", 13.42, 13.44]
["2026-09-03T18:52:00.176517+00:00", "quote", 13.42, 13.44]
["2026-09-03T18:52:00.176532+00:00", "quote", 13.42, 13.44]
["2026-09-03T18:52:00.176538+00:00", "quote", 13.43, 13.44]
["2026-09-03T18:52:00.176582+00:00", "quote", 13.43, 13.44]
["2026-09-03T18:52:00.176590+00:00", "trade", 13.44, 100.0]
["2026-09-03T18:52:00.176590+00:00", "trade", 13.44, 10.0]
["2026-09-03T18:52:00.176613+00:00", "quote", 13.43, 13.44]
["2026-09-03T18:52:00.176613+00:00", "quote", 13.43, 13.44]
["2026-09-03T18:52:00.176617+00:00", "trade", 13.44, 96.0]
["2026-09-03T18:52:00.176628+00:00", "quote", 13.43, 13.44]
["2026-09-03T18:52:00.176635+00:00", "trade", 13.44, 100.0]
["2026-09-03T18:52:00.176638+00:00", "trade", 13.44, 100.0]
["2026-09-03T18:52:00.176668+00:00", "trade", 13.44, 104.0]
["2026-09-03T18:52:00.176671+00:00", "trade", 13.44, 100.0]
["2026-09-03T18:52:00.177225+00:00", "quote", 13.43, 13.44]
["2026-09-03T18:52:00.177229+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:52:00.177229+00:00", "quote", 13.43, 13.44]
["2026-09-03T18:52:00.177229+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:52:00.177429+00:00", "trade", 13.44, 10.0]
["2026-09-03T18:52:00.177595+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:52:00.178146+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:52:00.178147+00:00", "trade", 13.44, 50.0]
["2026-09-03T18:52:00.180522+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:52:00.180812+00:00", "trade", 13.44, 1.0]
["2026-09-03T18:52:00.181183+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:52:00.181840+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:52:00.205876+00:00", "trade", 13.44, 50.0]
["2026-09-03T18:52:00.276730+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:52:00.277021+00:00", "quote", 13.42, 13.45]
["2026-09-03T18:52:00.747363+00:00", "quote", 13.42, 13.45]
["2026-09-03T18:52:02.169535+00:00", "trade", 13.4486, 1.0]
["2026-09-03T18:52:02.916832+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:52:02.925553+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:52:02.925623+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:52:02.925882+00:00", "trade", 13.44, 1.0]
["2026-09-03T18:52:02.925969+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:52:02.925999+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:52:02.926250+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:52:02.927156+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:52:02.932540+00:00", "trade", 13.44, 100.0]
["2026-09-03T18:52:02.934555+00:00", "trade", 13.44, 100.0]
["2026-09-03T18:52:02.935090+00:00", "trade", 13.44, 62.0]
["2026-09-03T18:52:02.973216+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:52:03.031103+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:52:03.813056+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:52:03.813848+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:52:03.814605+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:52:03.881393+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:52:09.723181+00:00", "trade", 13.44, 1.0]
["2026-09-03T18:52:10.178225+00:00", "trade", 13.44, 1.0]
["2026-09-03T18:52:11.403581+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:52:11.566860+00:00", "trade", 13.44, 105.0]
["2026-09-03T18:52:13.966058+00:00", "trade", 13.4562, 15.0]
["2026-09-03T18:52:14.028601+00:00", "trade", 13.4401, 2.0]
["2026-09-03T18:52:14.284954+00:00", "trade", 13.4477, 1.0]
["2026-09-03T18:52:19.034370+00:00", "trade", 13.4401, 26.0]
["2026-09-03T18:52:19.622806+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:52:22.957585+00:00", "trade", 13.4472, 27.0]
["2026-09-03T18:52:22.957693+00:00", "trade", 13.4472, 12.0]
["2026-09-03T18:52:22.962842+00:00", "trade", 13.44, 1.0]
["2026-09-03T18:52:22.966811+00:00", "trade", 13.44, 31.0]
["2026-09-03T18:52:23.919622+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:52:29.160602+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:52:30.010030+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:52:33.126613+00:00", "trade", 13.4464, 63.0]
["2026-09-03T18:52:40.260414+00:00", "trade", 13.4393, 5.0]
["2026-09-03T18:52:42.030920+00:00", "trade", 13.44, 2.0]
["2026-09-03T18:52:47.624181+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:52:49.104699+00:00", "trade", 13.4468, 7.0]
["2026-09-03T18:52:54.023795+00:00", "trade", 13.44, 1.0]
["2026-09-03T18:53:00.010058+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:53:03.540327+00:00", "trade", 13.4468, 21.0]
["2026-09-03T18:53:03.544730+00:00", "trade", 13.4468, 13.0]
["2026-09-03T18:53:04.336444+00:00", "trade", 13.4394, 2.0]
["2026-09-03T18:53:04.770465+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:53:04.770526+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:53:04.905889+00:00", "trade", 13.4551, 10.0]
["2026-09-03T18:53:06.178425+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:53:08.029803+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:53:10.789747+00:00", "trade", 13.439, 5.0]
["2026-09-03T18:53:28.907090+00:00", "trade", 13.4464, 1.0]
["2026-09-03T18:53:29.346244+00:00", "trade", 13.4464, 22.0]
["2026-09-03T18:53:30.010085+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:53:42.706140+00:00", "trade", 13.4468, 3.0]
["2026-09-03T18:53:42.708470+00:00", "trade", 13.4468, 2.0]
["2026-09-03T18:53:42.709715+00:00", "trade", 13.4468, 1.0]
["2026-09-03T18:53:42.710780+00:00", "trade", 13.4468, 1.0]
["2026-09-03T18:53:42.711865+00:00", "trade", 13.4468, 1.0]
["2026-09-03T18:53:42.713300+00:00", "trade", 13.4468, 8.0]
["2026-09-03T18:54:00.010118+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:54:09.542614+00:00", "trade", 13.44, 1.0]
["2026-09-03T18:54:12.806375+00:00", "trade", 13.4464, 1.0]
["2026-09-03T18:54:14.032618+00:00", "trade", 13.4451, 7.0]
["2026-09-03T18:54:20.025299+00:00", "trade", 13.4463, 1.0]
["2026-09-03T18:54:20.025401+00:00", "trade", 13.4455, 1.0]
["2026-09-03T18:54:23.326748+00:00", "trade", 13.4453, 21.0]
["2026-09-03T18:54:23.335547+00:00", "trade", 13.4453, 10.0]
["2026-09-03T18:54:23.760264+00:00", "trade", 13.43, 25.0]
["2026-09-03T18:54:30.010156+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:54:46.773345+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:54:46.822367+00:00", "trade", 13.44, 5.0]
["2026-09-03T18:54:49.109856+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:54:50.027076+00:00", "trade", 13.4396, 17.0]
["2026-09-03T18:54:52.540206+00:00", "trade", 13.44, 51.0]
["2026-09-03T18:54:55.153008+00:00", "trade", 13.4397, 100.0]
["2026-09-03T18:54:58.050002+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:54:58.064885+00:00", "trade", 13.44, 2.0]
["2026-09-03T18:54:58.333615+00:00", "trade", 13.44, 14.0]
["2026-09-03T18:54:58.390417+00:00", "trade", 13.44, 15.0]
["2026-09-03T18:55:00.010189+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:55:00.303937+00:00", "trade", 13.4411, 13.0]
["2026-09-03T18:55:03.388710+00:00", "trade", 13.4399, 10.0]
["2026-09-03T18:55:12.768008+00:00", "trade", 13.4399, 1.0]
["2026-09-03T18:55:30.010226+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:55:31.463847+00:00", "trade", 13.4398, 1.0]
["2026-09-03T18:55:39.285006+00:00", "trade", 13.4397, 20.0]
["2026-09-03T18:55:52.818955+00:00", "trade", 13.44, 4.0]
["2026-09-03T18:55:52.931410+00:00", "trade", 13.4401, 17.0]
["2026-09-03T18:55:55.735956+00:00", "trade", 13.44, 35.0]
["2026-09-03T18:55:56.786970+00:00", "trade", 13.4401, 1.0]
["2026-09-03T18:56:00.010249+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:56:05.112190+00:00", "trade", 13.44, 1.0]
["2026-09-03T18:56:05.115338+00:00", "trade", 13.44, 1.0]
["2026-09-03T18:56:05.118465+00:00", "trade", 13.44, 1.0]
["2026-09-03T18:56:11.258697+00:00", "trade", 13.4397, 27.0]
["2026-09-03T18:56:20.878819+00:00", "trade", 13.4397, 2.0]
["2026-09-03T18:56:29.600990+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:56:29.601958+00:00", "trade", 13.44, 10.0]
["2026-09-03T18:56:29.602015+00:00", "trade", 13.44, 10.0]
["2026-09-03T18:56:30.010272+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:56:30.073138+00:00", "trade", 13.44, 1.0]
["2026-09-03T18:56:32.083474+00:00", "trade", 13.44, 1.0]
["2026-09-03T18:56:47.819617+00:00", "trade", 13.4478, 20.0]
["2026-09-03T18:56:48.505747+00:00", "trade", 13.4478, 7.0]
["2026-09-03T18:57:00.010305+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:57:00.193127+00:00", "trade", 13.4417, 20.0]
["2026-09-03T18:57:00.217046+00:00", "trade", 13.4418, 1.0]
["2026-09-03T18:57:00.568912+00:00", "trade", 13.43, 50.0]
["2026-09-03T18:57:00.568912+00:00", "trade", 13.43, 20.0]
["2026-09-03T18:57:00.827541+00:00", "trade", 13.4373, 18.0]
["2026-09-03T18:57:02.548794+00:00", "trade", 13.4465, 100.0]
["2026-09-03T18:57:02.549864+00:00", "trade", 13.4465, 6.0]
["2026-09-03T18:57:04.344717+00:00", "trade", 13.44, 40.0]
["2026-09-03T18:57:04.345523+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:57:09.312247+00:00", "trade", 13.44, 1.0]
["2026-09-03T18:57:09.845473+00:00", "trade", 13.44, 1.0]
["2026-09-03T18:57:14.296418+00:00", "trade", 13.4411, 3.0]
["2026-09-03T18:57:19.439388+00:00", "trade", 13.4465, 3.0]
["2026-09-03T18:57:21.294492+00:00", "trade", 13.4386, 5.0]
["2026-09-03T18:57:22.980116+00:00", "trade", 13.4409, 1.0]
["2026-09-03T18:57:23.007787+00:00", "trade", 13.4409, 6.0]
["2026-09-03T18:57:30.010333+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:57:35.347570+00:00", "trade", 13.4459, 1.0]
["2026-09-03T18:57:45.898303+00:00", "trade", 13.4484, 744.0]
["2026-09-03T18:57:46.251669+00:00", "trade", 13.44, 4.0]
["2026-09-03T18:57:46.279483+00:00", "trade", 13.44, 2.0]
["2026-09-03T18:57:53.469006+00:00", "trade", 13.4462, 1.0]
["2026-09-03T18:57:54.065322+00:00", "trade", 13.4447, 1.0]
["2026-09-03T18:57:54.073171+00:00", "trade", 13.4447, 12.0]
["2026-09-03T18:57:59.692671+00:00", "trade", 13.44, 8.0]
["2026-09-03T18:58:00.010361+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:58:01.525612+00:00", "trade", 13.4476, 3.0]
["2026-09-03T18:58:01.528276+00:00", "trade", 13.4476, 2.0]
["2026-09-03T18:58:01.529196+00:00", "trade", 13.4476, 6.0]
["2026-09-03T18:58:03.003141+00:00", "trade", 13.44, 2.0]
["2026-09-03T18:58:03.314549+00:00", "trade", 13.44, 1.0]
["2026-09-03T18:58:03.557250+00:00", "trade", 13.4446, 8.0]
["2026-09-03T18:58:08.525664+00:00", "trade", 13.4457, 3.0]
["2026-09-03T18:58:30.010394+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:58:30.567410+00:00", "trade", 13.4459, 4.0]
["2026-09-03T18:58:40.518619+00:00", "trade", 13.45, 64.0]
["2026-09-03T18:58:40.518620+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:58:40.518623+00:00", "trade", 13.45, 100.0]
["2026-09-03T18:58:40.518623+00:00", "trade", 13.45, 10.0]
["2026-09-03T18:58:40.518625+00:00", "trade", 13.45, 20.0]
["2026-09-03T18:58:40.518628+00:00", "trade", 13.45, 5.0]
["2026-09-03T18:58:40.518665+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:58:40.518695+00:00", "quote", 13.44, 13.45]
["2026-09-03T18:58:40.519001+00:00", "quote", 13.44, 13.45]
["2026-09-03T18:58:40.519151+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:58:40.519346+00:00", "quote", 13.44, 13.45]
["2026-09-03T18:58:40.519747+00:00", "quote", 13.44, 13.45]
["2026-09-03T18:58:40.531492+00:00", "trade", 13.445, 95.0]
["2026-09-03T18:58:40.532073+00:00", "trade", 13.44, 100.0]
["2026-09-03T18:58:40.532253+00:00", "trade", 13.445, 100.0]
["2026-09-03T18:58:40.532256+00:00", "trade", 13.44, 5.0]
["2026-09-03T18:58:40.561591+00:00", "trade", 13.445, 3.0]
["2026-09-03T18:58:42.224968+00:00", "trade", 13.4472, 2.0]
["2026-09-03T18:58:42.225115+00:00", "trade", 13.4458, 1.0]
["2026-09-03T18:58:42.230769+00:00", "trade", 13.445, 27.0]
["2026-09-03T18:58:45.333302+00:00", "trade", 13.44, 70.0]
["2026-09-03T18:58:45.333748+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:58:45.341075+00:00", "trade", 13.44, 15.0]
["2026-09-03T18:58:45.341237+00:00", "trade", 13.44, 7.0]
["2026-09-03T18:58:46.066206+00:00", "trade", 13.4449, 1.0]
["2026-09-03T18:58:46.067914+00:00", "trade", 13.4449, 1.0]
["2026-09-03T18:58:46.069183+00:00", "trade", 13.4449, 20.0]
["2026-09-03T18:58:50.538085+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:58:53.723060+00:00", "trade", 13.44, 2.0]
["2026-09-03T18:59:00.010416+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:59:03.558475+00:00", "trade", 13.4447, 3.0]
["2026-09-03T18:59:03.966954+00:00", "trade", 13.45, 5.0]
["2026-09-03T18:59:05.226490+00:00", "trade", 13.4456, 43.0]
["2026-09-03T18:59:14.377133+00:00", "trade", 13.4466, 3.0]
["2026-09-03T18:59:16.867544+00:00", "trade", 13.4454, 16.0]
["2026-09-03T18:59:22.521136+00:00", "trade", 13.45, 5.0]
["2026-09-03T18:59:23.337620+00:00", "trade", 13.4447, 40.0]
["2026-09-03T18:59:25.486146+00:00", "trade", 13.445, 40.0]
["2026-09-03T18:59:26.727326+00:00", "trade", 13.44, 1.0]
["2026-09-03T18:59:30.010445+00:00", "quote", 13.43, 13.45]
["2026-09-03T18:59:39.180992+00:00", "trade", 13.445, 34.0]
["2026-09-03T18:59:45.901215+00:00", "trade", 13.445, 2.0]
["2026-09-03T18:59:56.454910+00:00", "trade", 13.44, 16.0]
["2026-09-03T18:59:56.593109+00:00", "trade", 13.44, 273.0]
["2026-09-03T18:59:57.444726+00:00", "trade", 13.44, 40.0]
["2026-09-03T18:59:58.365835+00:00", "trade", 13.4444, 2.0]
["2026-09-03T18:59:58.375479+00:00", "trade", 13.4444, 9.0]
["2026-09-03T18:59:58.905206+00:00", "trade", 13.45, 3.0]
["2026-09-03T18:59:58.905266+00:00", "trade", 13.45, 1.0]
["2026-09-03T18:59:58.905329+00:00", "trade", 13.45, 1.0]
["2026-09-03T19:00:00.010492+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:00:03.025755+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:00:03.025762+00:00", "trade", 13.45, 2.0]
["2026-09-03T19:00:03.025790+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:00:03.025965+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:00:09.090144+00:00", "trade", 13.44, 1.0]
["2026-09-03T19:00:10.501249+00:00", "trade", 13.44, 16.0]
["2026-09-03T19:00:10.502104+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:00:10.890362+00:00", "trade", 13.44, 2.0]
["2026-09-03T19:00:14.456457+00:00", "trade", 13.4417, 2.0]
["2026-09-03T19:00:19.554934+00:00", "trade", 13.4417, 1.0]
["2026-09-03T19:00:30.010520+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:00:31.473457+00:00", "trade", 13.4444, 1.0]
["2026-09-03T19:00:36.248464+00:00", "trade", 13.4408, 4.0]
["2026-09-03T19:00:36.250915+00:00", "trade", 13.4408, 1.0]
["2026-09-03T19:00:36.667895+00:00", "trade", 13.44, 8.0]
["2026-09-03T19:00:36.667897+00:00", "trade", 13.44, 27.0]
["2026-09-03T19:00:36.667897+00:00", "trade", 13.43, 15.0]
["2026-09-03T19:00:36.669142+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:00:36.770432+00:00", "trade", 13.44, 4.0]
["2026-09-03T19:00:37.668990+00:00", "trade", 13.44, 15.0]
["2026-09-03T19:00:39.294264+00:00", "trade", 13.4443, 12.0]
["2026-09-03T19:00:42.165914+00:00", "trade", 13.4401, 9.0]
["2026-09-03T19:00:51.831703+00:00", "trade", 13.44, 1.0]
["2026-09-03T19:00:51.831875+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:00:51.831890+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:00:58.034351+00:00", "trade", 13.45, 1.0]
["2026-09-03T19:00:58.034544+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:01:00.010539+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:01:20.899147+00:00", "trade", 13.4444, 2.0]
["2026-09-03T19:01:27.393226+00:00", "trade", 13.4444, 20.0]
["2026-09-03T19:01:27.437106+00:00", "trade", 13.44, 4.0]
["2026-09-03T19:01:27.439298+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:01:29.616530+00:00", "trade", 13.4445, 9.0]
["2026-09-03T19:01:30.010561+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:01:42.378858+00:00", "trade", 13.44, 10.0]
["2026-09-03T19:01:42.447069+00:00", "trade", 13.4426, 5.0]
["2026-09-03T19:01:43.336387+00:00", "trade", 13.4431, 31.0]
["2026-09-03T19:01:44.039426+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:01:44.039486+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:01:44.122045+00:00", "trade", 13.44, 9.0]
["2026-09-03T19:01:44.122096+00:00", "trade", 13.44, 5.0]
["2026-09-03T19:01:44.845789+00:00", "trade", 13.44, 5.0]
["2026-09-03T19:01:45.305239+00:00", "trade", 13.44, 10.0]
["2026-09-03T19:01:45.307058+00:00", "trade", 13.44, 4.0]
["2026-09-03T19:01:48.286232+00:00", "trade", 13.443, 70.0]
["2026-09-03T19:01:51.921904+00:00", "trade", 13.44, 2.0]
["2026-09-03T19:01:59.199513+00:00", "trade", 13.44, 9.0]
["2026-09-03T19:02:00.010589+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:02:00.227902+00:00", "trade", 13.4443, 1.0]
["2026-09-03T19:02:01.487269+00:00", "trade", 13.44, 8.0]
["2026-09-03T19:02:05.539839+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:02:08.563521+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:02:08.639798+00:00", "trade", 13.43, 70.0]
["2026-09-03T19:02:08.649641+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:02:08.649686+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:02:09.497706+00:00", "trade", 13.44, 1.0]
["2026-09-03T19:02:13.063078+00:00", "trade", 13.4392, 20.0]
["2026-09-03T19:02:18.701032+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:02:18.740190+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:02:18.740224+00:00", "trade", 13.44, 7.0]
["2026-09-03T19:02:19.093879+00:00", "trade", 13.44, 10.0]
["2026-09-03T19:02:19.206918+00:00", "trade", 13.4436, 20.0]
["2026-09-03T19:02:22.710333+00:00", "trade", 13.44, 5.0]
["2026-09-03T19:02:22.992165+00:00", "trade", 13.4443, 1.0]
["2026-09-03T19:02:23.358351+00:00", "trade", 13.44, 22.0]
["2026-09-03T19:02:28.179611+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:02:28.179668+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:02:28.179673+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:02:28.179698+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:02:28.179728+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:02:28.180199+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:02:28.183622+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:02:28.184304+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:02:28.189255+00:00", "trade", 13.43, 22.0]
["2026-09-03T19:02:28.189276+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:02:28.189351+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:02:28.189366+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:02:28.189421+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:02:28.189426+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:02:28.189427+00:00", "trade", 13.43, 72.0]
["2026-09-03T19:02:28.189427+00:00", "trade", 13.43, 80.0]
["2026-09-03T19:02:28.189429+00:00", "trade", 13.43, 55.0]
["2026-09-03T19:02:28.189432+00:00", "trade", 13.43, 74.0]
["2026-09-03T19:02:28.189446+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:02:28.189451+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:02:28.189451+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:02:28.189461+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:02:28.189471+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:02:28.189820+00:00", "trade", 13.43, 16.0]
["2026-09-03T19:02:28.189997+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:02:28.190018+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:02:28.190118+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:02:28.193330+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:02:28.193451+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:02:28.193451+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:02:28.197014+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:02:28.205003+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:02:28.209499+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:02:28.249905+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:02:28.250606+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:02:28.289614+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:02:29.116995+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:02:29.189411+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:02:29.573668+00:00", "trade", 13.43, 10.0]
["2026-09-03T19:02:29.597064+00:00", "trade", 13.43, 10.0]
["2026-09-03T19:02:30.010618+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:02:32.421324+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:02:35.183199+00:00", "trade", 13.43, 10.0]
["2026-09-03T19:02:35.651762+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:02:36.252182+00:00", "trade", 13.4347, 4.0]
["2026-09-03T19:02:39.459883+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:02:39.459943+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:02:39.495885+00:00", "trade", 13.4337, 27.0]
["2026-09-03T19:02:41.567044+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:02:46.279107+00:00", "trade", 13.4399, 1.0]
["2026-09-03T19:02:48.536560+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:02:49.106619+00:00", "trade", 13.4319, 5.0]
["2026-09-03T19:02:49.651723+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:02:53.567613+00:00", "trade", 13.4319, 1.0]
["2026-09-03T19:02:53.569291+00:00", "trade", 13.4319, 7.0]
["2026-09-03T19:02:58.037702+00:00", "trade", 13.4342, 4.0]
["2026-09-03T19:03:00.010650+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:03:08.890127+00:00", "trade", 13.43, 1.0]
["2026-09-03T19:03:20.037006+00:00", "trade", 13.43, 16.0]
["2026-09-03T19:03:20.901105+00:00", "trade", 13.4341, 4.0]
["2026-09-03T19:03:25.604386+00:00", "trade", 13.44, 23.0]
["2026-09-03T19:03:30.010674+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:03:31.525024+00:00", "trade", 13.43, 27.0]
["2026-09-03T19:03:31.525421+00:00", "trade", 13.43, 4.0]
["2026-09-03T19:03:32.665080+00:00", "trade", 13.4333, 29.0]
["2026-09-03T19:03:34.307380+00:00", "trade", 13.44, 5.0]
["2026-09-03T19:03:40.542066+00:00", "trade", 13.4376, 2.0]
["2026-09-03T19:03:49.288192+00:00", "trade", 13.4322, 4.0]
["2026-09-03T19:03:49.632973+00:00", "trade", 13.4399, 836.0]
["2026-09-03T19:03:49.813681+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:03:54.760005+00:00", "trade", 13.4408, 1.0]
["2026-09-03T19:04:00.010702+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:04:03.567128+00:00", "trade", 13.4378, 1.0]
["2026-09-03T19:04:05.365862+00:00", "trade", 13.4383, 22.0]
["2026-09-03T19:04:09.842321+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:04:10.326260+00:00", "trade", 13.4408, 300.0]
["2026-09-03T19:04:14.405135+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:04:18.627043+00:00", "trade", 13.43, 70.0]
["2026-09-03T19:04:18.670276+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:04:22.713311+00:00", "trade", 13.4356, 4.0]
["2026-09-03T19:04:26.741247+00:00", "trade", 13.4371, 1.0]
["2026-09-03T19:04:26.861407+00:00", "trade", 13.4355, 3.0]
["2026-09-03T19:04:26.863025+00:00", "trade", 13.4355, 6.0]
["2026-09-03T19:04:30.010720+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:04:31.043943+00:00", "trade", 13.43, 65.0]
["2026-09-03T19:04:36.063969+00:00", "trade", 13.44, 30.0]
["2026-09-03T19:04:49.768610+00:00", "trade", 13.43, 4.0]
["2026-09-03T19:04:50.637310+00:00", "trade", 13.4245, 1.0]
["2026-09-03T19:04:50.637753+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:04:50.642077+00:00", "trade", 13.43, 30.0]
["2026-09-03T19:04:50.642137+00:00", "trade", 13.43, 40.0]
["2026-09-03T19:04:55.055697+00:00", "trade", 13.4321, 1.0]
["2026-09-03T19:04:57.460199+00:00", "trade", 13.4361, 1.0]
["2026-09-03T19:04:57.508269+00:00", "trade", 13.437, 5.0]
["2026-09-03T19:05:00.010738+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:05:00.400298+00:00", "trade", 13.43, 50.0]
["2026-09-03T19:05:00.499028+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:05:08.768904+00:00", "trade", 13.43, 1.0]
["2026-09-03T19:05:10.624456+00:00", "trade", 13.4359, 38.0]
["2026-09-03T19:05:10.689002+00:00", "trade", 13.4359, 12.0]
["2026-09-03T19:05:19.154747+00:00", "trade", 13.43, 3.0]
["2026-09-03T19:05:28.266106+00:00", "trade", 13.4401, 1.0]
["2026-09-03T19:05:28.267883+00:00", "trade", 13.43, 35.0]
["2026-09-03T19:05:28.267961+00:00", "trade", 13.43, 23.0]
["2026-09-03T19:05:30.010761+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:05:31.485580+00:00", "trade", 13.4357, 1.0]
["2026-09-03T19:05:36.696256+00:00", "trade", 13.4357, 17.0]
["2026-09-03T19:05:42.542894+00:00", "trade", 13.44, 30.0]
["2026-09-03T19:05:49.887866+00:00", "trade", 13.43, 2.0]
["2026-09-03T19:05:50.120721+00:00", "trade", 13.43, 2.0]
["2026-09-03T19:05:51.865027+00:00", "trade", 13.4357, 1.0]
["2026-09-03T19:05:52.167798+00:00", "trade", 13.4334, 1.0]
["2026-09-03T19:05:52.825689+00:00", "trade", 13.4356, 80.0]
["2026-09-03T19:06:00.010800+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:06:02.892605+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:06:02.897920+00:00", "trade", 13.44, 57.0]
["2026-09-03T19:06:02.897993+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:06:02.898008+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:06:02.898033+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:06:02.898055+00:00", "trade", 13.44, 62.0]
["2026-09-03T19:06:02.898058+00:00", "trade", 13.44, 38.0]
["2026-09-03T19:06:02.898058+00:00", "trade", 13.44, 3.0]
["2026-09-03T19:06:02.898064+00:00", "trade", 13.44, 5.0]
["2026-09-03T19:06:02.898068+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:06:02.898070+00:00", "trade", 13.44, 100.0]
["2026-09-03T19:06:02.898073+00:00", "trade", 13.44, 8.0]
["2026-09-03T19:06:02.898073+00:00", "trade", 13.44, 30.0]
["2026-09-03T19:06:02.898088+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:06:02.898093+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:06:02.898109+00:00", "trade", 13.44, 70.0]
["2026-09-03T19:06:02.898118+00:00", "trade", 13.44, 1.0]
["2026-09-03T19:06:02.898121+00:00", "trade", 13.44, 4.0]
["2026-09-03T19:06:02.898124+00:00", "trade", 13.44, 47.0]
["2026-09-03T19:06:02.898133+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:06:02.898241+00:00", "trade", 13.44, 50.0]
["2026-09-03T19:06:02.898323+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:06:02.898639+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:06:02.898764+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:06:02.900157+00:00", "trade", 13.44, 2.0]
["2026-09-03T19:06:02.902092+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:06:02.902092+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:06:02.902408+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:06:02.904809+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:06:02.916296+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:06:03.898600+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:06:03.899226+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:06:03.900088+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:06:04.004892+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:06:04.176144+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:06:08.610905+00:00", "trade", 13.44, 15.0]
["2026-09-03T19:06:09.126633+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:06:09.126834+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:06:09.128312+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:06:09.229388+00:00", "trade", 13.44, 1.0]
["2026-09-03T19:06:09.835826+00:00", "trade", 13.4364, 6.0]
["2026-09-03T19:06:11.578057+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:06:18.888377+00:00", "trade", 13.44, 1.0]
["2026-09-03T19:06:20.915327+00:00", "trade", 13.4364, 1.0]
["2026-09-03T19:06:30.010828+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:06:31.042547+00:00", "trade", 13.44, 7.0]
["2026-09-03T19:06:31.042549+00:00", "trade", 13.44, 2.0]
["2026-09-03T19:06:31.042549+00:00", "trade", 13.44, 4.0]
["2026-09-03T19:06:31.042585+00:00", "trade", 13.44, 10.0]
["2026-09-03T19:06:31.042624+00:00", "trade", 13.44, 3.0]
["2026-09-03T19:06:31.042895+00:00", "trade", 13.44, 2.0]
["2026-09-03T19:06:31.044146+00:00", "trade", 13.44, 20.0]
["2026-09-03T19:06:33.367143+00:00", "trade", 13.44, 3.0]
["2026-09-03T19:06:35.460262+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:06:36.734730+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:06:41.226490+00:00", "trade", 13.4373, 3.0]
["2026-09-03T19:06:41.227657+00:00", "trade", 13.4373, 2.0]
["2026-09-03T19:06:42.415313+00:00", "trade", 13.4364, 1.0]
["2026-09-03T19:06:49.492258+00:00", "trade", 13.4393, 1.0]
["2026-09-03T19:06:54.388973+00:00", "trade", 13.4399, 10.0]
["2026-09-03T19:06:58.070687+00:00", "trade", 13.4399, 13.0]
["2026-09-03T19:06:59.166595+00:00", "trade", 13.4374, 5.0]
["2026-09-03T19:06:59.826802+00:00", "trade", 13.44, 5.0]
["2026-09-03T19:07:00.010846+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:07:01.491081+00:00", "trade", 13.44, 3.0]
["2026-09-03T19:07:07.522499+00:00", "trade", 13.4396, 33.0]
["2026-09-03T19:07:08.638146+00:00", "trade", 13.44, 1.0]
["2026-09-03T19:07:08.666071+00:00", "trade", 13.4363, 1.0]
["2026-09-03T19:07:23.766480+00:00", "trade", 13.44, 11.0]
["2026-09-03T19:07:24.502962+00:00", "trade", 13.45, 10.0]
["2026-09-03T19:07:25.462430+00:00", "trade", 13.45, 9.0]
["2026-09-03T19:07:28.204810+00:00", "trade", 13.4374, 1.0]
["2026-09-03T19:07:28.346143+00:00", "trade", 13.4409, 1.0]
["2026-09-03T19:07:30.010879+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:07:36.267989+00:00", "trade", 13.4417, 1.0]
["2026-09-03T19:07:37.844899+00:00", "trade", 13.44, 3.0]
["2026-09-03T19:07:42.267388+00:00", "trade", 13.44, 18.0]
["2026-09-03T19:07:45.663213+00:00", "trade", 13.4412, 1.0]
["2026-09-03T19:07:56.958458+00:00", "trade", 13.44, 10.0]
["2026-09-03T19:07:57.264498+00:00", "trade", 13.44, 2.0]
["2026-09-03T19:07:57.443835+00:00", "trade", 13.44, 8.0]
["2026-09-03T19:07:59.587892+00:00", "trade", 13.4386, 12.0]
["2026-09-03T19:08:00.010937+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:08:05.527403+00:00", "trade", 13.4386, 3.0]
["2026-09-03T19:08:05.576507+00:00", "trade", 13.44, 19.0]
["2026-09-03T19:08:07.478871+00:00", "trade", 13.44, 2.0]
["2026-09-03T19:08:11.244141+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:08:11.244663+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:08:17.015716+00:00", "trade", 13.4386, 1.0]
["2026-09-03T19:08:21.533516+00:00", "trade", 13.4499, 200.0]
["2026-09-03T19:08:21.854159+00:00", "trade", 13.43, 200.0]
["2026-09-03T19:08:30.010971+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:08:31.983796+00:00", "trade", 13.44, 14.0]
["2026-09-03T19:08:32.130304+00:00", "trade", 13.4387, 5.0]
["2026-09-03T19:08:40.554629+00:00", "trade", 13.4381, 3.0]
["2026-09-03T19:08:45.587757+00:00", "trade", 13.4378, 12.0]
["2026-09-03T19:08:47.765988+00:00", "trade", 13.4398, 31.0]
["2026-09-03T19:08:50.972943+00:00", "trade", 13.44, 1.0]
["2026-09-03T19:08:50.972986+00:00", "trade", 13.44, 1.0]
["2026-09-03T19:09:00.011009+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:09:00.770520+00:00", "trade", 13.4378, 5.0]
["2026-09-03T19:09:02.706732+00:00", "trade", 13.4398, 1.0]
["2026-09-03T19:09:03.581210+00:00", "trade", 13.4378, 1.0]
["2026-09-03T19:09:08.019086+00:00", "trade", 13.44, 1.0]
["2026-09-03T19:09:08.084972+00:00", "trade", 13.44, 31.0]
["2026-09-03T19:09:08.518587+00:00", "trade", 13.44, 1.0]
["2026-09-03T19:09:09.036405+00:00", "trade", 13.44, 1.0]
["2026-09-03T19:09:12.052179+00:00", "trade", 13.44, 3.0]
["2026-09-03T19:09:15.013590+00:00", "trade", 13.4301, 452.0]
["2026-09-03T19:09:15.346116+00:00", "trade", 13.437, 21.0]
["2026-09-03T19:09:15.348697+00:00", "trade", 13.437, 5.0]
["2026-09-03T19:09:17.500088+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:09:17.500138+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:09:17.507536+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:09:17.508550+00:00", "trade", 13.44, 4.0]
["2026-09-03T19:09:17.510568+00:00", "trade", 13.44, 6.0]
["2026-09-03T19:09:17.511121+00:00", "trade", 13.44, 7.0]
["2026-09-03T19:09:18.469934+00:00", "trade", 13.45, 40.0]
["2026-09-03T19:09:19.058248+00:00", "trade", 13.44, 1.0]
["2026-09-03T19:09:20.517206+00:00", "trade", 13.44, 3.0]
["2026-09-03T19:09:22.746531+00:00", "trade", 13.4371, 3.0]
["2026-09-03T19:09:22.748936+00:00", "trade", 13.4371, 18.0]
["2026-09-03T19:09:25.792619+00:00", "trade", 13.44, 1.0]
["2026-09-03T19:09:26.748891+00:00", "trade", 13.4368, 1.0]
["2026-09-03T19:09:27.118057+00:00", "trade", 13.44, 10.0]
["2026-09-03T19:09:27.119034+00:00", "trade", 13.44, 30.0]
["2026-09-03T19:09:27.119720+00:00", "trade", 13.44, 52.0]
["2026-09-03T19:09:30.011037+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:09:33.516680+00:00", "trade", 13.44, 1.0]
["2026-09-03T19:09:33.563938+00:00", "trade", 13.44, 1.0]
["2026-09-03T19:09:34.225121+00:00", "trade", 13.44, 1.0]
["2026-09-03T19:09:35.936535+00:00", "trade", 13.437, 11.0]
["2026-09-03T19:09:38.870297+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:09:39.840115+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:09:40.461912+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:09:40.461963+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:09:46.397061+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:09:48.746643+00:00", "trade", 13.434, 23.0]
["2026-09-03T19:09:51.547088+00:00", "trade", 13.434, 1.0]
["2026-09-03T19:09:52.439109+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:09:52.439109+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:09:52.439109+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:09:52.439112+00:00", "trade", 13.45, 10.0]
["2026-09-03T19:09:52.439115+00:00", "trade", 13.45, 69.0]
["2026-09-03T19:09:52.439118+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:09:52.439118+00:00", "trade", 13.45, 50.0]
["2026-09-03T19:09:52.439121+00:00", "trade", 13.45, 70.0]
["2026-09-03T19:09:52.439169+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:09:52.439169+00:00", "trade", 13.45, 10.0]
["2026-09-03T19:09:52.439190+00:00", "trade", 13.45, 90.0]
["2026-09-03T19:09:52.439193+00:00", "trade", 13.45, 20.0]
["2026-09-03T19:09:52.439220+00:00", "trade", 13.45, 64.0]
["2026-09-03T19:09:52.439361+00:00", "trade", 13.45, 70.0]
["2026-09-03T19:09:52.439381+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:09:52.439381+00:00", "trade", 13.45, 26.0]
["2026-09-03T19:09:52.439384+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:09:52.439385+00:00", "trade", 13.45, 4.0]
["2026-09-03T19:09:52.439385+00:00", "trade", 13.45, 3.0]
["2026-09-03T19:09:52.439388+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:09:52.439392+00:00", "trade", 13.45, 6.0]
["2026-09-03T19:09:52.439392+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:09:52.439394+00:00", "trade", 13.45, 8.0]
["2026-09-03T19:09:52.439429+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:09:52.439490+00:00", "trade", 13.45, 25.0]
["2026-09-03T19:09:52.439668+00:00", "trade", 13.45, 25.0]
["2026-09-03T19:09:52.439695+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:09:52.439716+00:00", "trade", 13.45, 50.0]
["2026-09-03T19:09:52.439770+00:00", "trade", 13.445, 8.0]
["2026-09-03T19:09:52.447622+00:00", "trade", 13.46, 19.0]
["2026-09-03T19:09:52.447626+00:00", "trade", 13.46, 22.0]
["2026-09-03T19:09:52.447626+00:00", "trade", 13.46, 20.0]
["2026-09-03T19:09:52.447631+00:00", "trade", 13.46, 17.0]
["2026-09-03T19:09:52.447631+00:00", "trade", 13.46, 14.0]
["2026-09-03T19:09:52.447631+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:09:52.447634+00:00", "trade", 13.46, 35.0]
["2026-09-03T19:09:52.447809+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:09:52.447919+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:09:52.447929+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:09:52.447932+00:00", "trade", 13.46, 1000.0]
["2026-09-03T19:09:52.447941+00:00", "trade", 13.46, 39.0]
["2026-09-03T19:09:52.447949+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:09:52.448335+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:09:52.449012+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:09:52.449041+00:00", "trade", 13.47, 10.0]
["2026-09-03T19:09:52.449044+00:00", "trade", 13.47, 11.0]
["2026-09-03T19:09:52.449044+00:00", "trade", 13.47, 4.0]
["2026-09-03T19:09:52.449047+00:00", "trade", 13.47, 100.0]
["2026-09-03T19:09:52.449074+00:00", "trade", 13.47, 30.0]
["2026-09-03T19:09:52.449077+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:09:52.449078+00:00", "trade", 13.47, 4.0]
["2026-09-03T19:09:52.449078+00:00", "trade", 13.47, 26.0]
["2026-09-03T19:09:52.449080+00:00", "trade", 13.47, 3.0]
["2026-09-03T19:09:52.449083+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:09:52.449086+00:00", "trade", 13.47, 26.0]
["2026-09-03T19:09:52.449086+00:00", "trade", 13.47, 100.0]
["2026-09-03T19:09:52.449086+00:00", "trade", 13.47, 100.0]
["2026-09-03T19:09:52.449089+00:00", "trade", 13.47, 26.0]
["2026-09-03T19:09:52.449092+00:00", "trade", 13.47, 180.0]
["2026-09-03T19:09:52.449107+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:09:52.449158+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:09:52.449162+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:09:52.449218+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:09:52.449228+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:09:52.449267+00:00", "trade", 13.465, 112.0]
["2026-09-03T19:09:52.449297+00:00", "trade", 13.47, 4.0]
["2026-09-03T19:09:52.449644+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:09:52.449659+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:09:52.449673+00:00", "trade", 13.47, 28.0]
["2026-09-03T19:09:52.449673+00:00", "trade", 13.47, 23.0]
["2026-09-03T19:09:52.449676+00:00", "trade", 13.47, 23.0]
["2026-09-03T19:09:52.449679+00:00", "trade", 13.47, 23.0]
["2026-09-03T19:09:52.449889+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:09:52.450601+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:09:52.453317+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:09:52.453352+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:09:52.460910+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:09:52.468849+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:09:52.474821+00:00", "trade", 13.47, 11.0]
["2026-09-03T19:09:52.474894+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:09:52.550288+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:09:52.551170+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:09:52.551561+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:09:52.551576+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:09:52.551611+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:09:52.551691+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:09:52.552012+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:09:52.552142+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:09:52.552167+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:09:52.552212+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:09:52.552448+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:09:52.851749+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:09:52.851764+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:09:52.852295+00:00", "quote", 13.46, 13.47]
["2026-09-03T19:09:52.852310+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:09:52.852350+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:09:52.852353+00:00", "trade", 13.47, 100.0]
["2026-09-03T19:09:52.852687+00:00", "trade", 13.47, 25.0]
["2026-09-03T19:09:52.852789+00:00", "trade", 13.47, 25.0]
["2026-09-03T19:09:52.852801+00:00", "trade", 13.47, 50.0]
["2026-09-03T19:09:52.852856+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:09:52.853021+00:00", "trade", 13.47, 25.0]
["2026-09-03T19:09:52.853066+00:00", "trade", 13.47, 25.0]
["2026-09-03T19:09:52.853210+00:00", "trade", 13.47, 25.0]
["2026-09-03T19:09:52.853448+00:00", "trade", 13.47, 25.0]
["2026-09-03T19:09:52.853821+00:00", "trade", 13.47, 50.0]
["2026-09-03T19:09:52.955515+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:09:52.955796+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:09:52.955796+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:09:52.967858+00:00", "trade", 13.47, 50.0]
["2026-09-03T19:09:53.442021+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:09:53.850917+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:09:53.852025+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:09:55.291152+00:00", "trade", 13.48, 30.0]
["2026-09-03T19:09:55.786580+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:09:56.542485+00:00", "trade", 13.48, 28.0]
["2026-09-03T19:09:56.575888+00:00", "trade", 13.447, 4.0]
["2026-09-03T19:09:57.477950+00:00", "trade", 13.4516, 1.0]
["2026-09-03T19:09:59.670702+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:10:00.011056+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:10:01.460265+00:00", "trade", 13.47, 50.0]
["2026-09-03T19:10:01.467614+00:00", "trade", 13.465, 1.0]
["2026-09-03T19:10:01.583821+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:10:02.898218+00:00", "trade", 13.4527, 15.0]
["2026-09-03T19:10:02.901174+00:00", "trade", 13.4527, 2.0]
["2026-09-03T19:10:02.901853+00:00", "trade", 13.4527, 3.0]
["2026-09-03T19:10:05.890815+00:00", "trade", 13.48, 5.0]
["2026-09-03T19:10:09.632651+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:10:09.632766+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:10:09.633082+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:10:09.633999+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:10:15.757054+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:10:15.757771+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:10:18.549858+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:10:21.699587+00:00", "trade", 13.4525, 62.0]
["2026-09-03T19:10:23.439908+00:00", "trade", 13.48, 20.0]
["2026-09-03T19:10:23.455729+00:00", "trade", 13.47, 21.0]
["2026-09-03T19:10:30.011084+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:10:30.786545+00:00", "trade", 13.4603, 1.0]
["2026-09-03T19:10:31.503641+00:00", "trade", 13.4525, 1.0]
["2026-09-03T19:10:34.056438+00:00", "trade", 13.47, 18.0]
["2026-09-03T19:10:34.075582+00:00", "trade", 13.4598, 2.0]
["2026-09-03T19:10:42.346407+00:00", "trade", 13.4604, 17.0]
["2026-09-03T19:10:47.733680+00:00", "trade", 13.48, 20.0]
["2026-09-03T19:10:49.471265+00:00", "trade", 13.47, 90.0]
["2026-09-03T19:10:51.504407+00:00", "trade", 13.48, 5.0]
["2026-09-03T19:10:51.884067+00:00", "trade", 13.4531, 1.0]
["2026-09-03T19:10:58.186108+00:00", "trade", 13.4713, 2.0]
["2026-09-03T19:10:58.186444+00:00", "trade", 13.4713, 4.0]
["2026-09-03T19:10:58.206487+00:00", "trade", 13.4548, 5.0]
["2026-09-03T19:11:00.011112+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:11:03.686708+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:11:08.398117+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:11:17.303224+00:00", "trade", 13.48, 20.0]
["2026-09-03T19:11:20.947022+00:00", "trade", 13.4547, 1.0]
["2026-09-03T19:11:30.011130+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:11:31.666745+00:00", "trade", 13.4483, 11.0]
["2026-09-03T19:11:35.754700+00:00", "trade", 13.4483, 2.0]
["2026-09-03T19:11:36.647308+00:00", "trade", 13.4551, 4.0]
["2026-09-03T19:11:42.432312+00:00", "trade", 13.4548, 1.0]
["2026-09-03T19:11:43.563876+00:00", "trade", 13.48, 20.0]
["2026-09-03T19:11:45.306659+00:00", "trade", 13.4713, 1.0]
["2026-09-03T19:11:50.126250+00:00", "trade", 13.4705, 3.0]
["2026-09-03T19:11:54.269564+00:00", "trade", 13.455, 3.0]
["2026-09-03T19:11:56.109909+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:12:00.011159+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:12:00.828174+00:00", "trade", 13.4702, 1.0]
["2026-09-03T19:12:01.530781+00:00", "trade", 13.4551, 1.0]
["2026-09-03T19:12:03.739155+00:00", "trade", 13.4702, 4.0]
["2026-09-03T19:12:07.166384+00:00", "trade", 13.4708, 4.0]
["2026-09-03T19:12:11.126413+00:00", "trade", 13.48, 20.0]
["2026-09-03T19:12:15.695382+00:00", "trade", 13.4553, 11.0]
["2026-09-03T19:12:18.972630+00:00", "trade", 13.47, 21.0]
["2026-09-03T19:12:23.021357+00:00", "trade", 13.4489, 11.0]
["2026-09-03T19:12:23.117487+00:00", "trade", 13.47, 7.0]
["2026-09-03T19:12:28.226103+00:00", "trade", 13.4554, 1.0]
["2026-09-03T19:12:30.011191+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:12:49.468010+00:00", "trade", 13.45, 44.0]
["2026-09-03T19:12:50.414165+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:12:50.527625+00:00", "trade", 13.48, 19.0]
["2026-09-03T19:12:57.235434+00:00", "trade", 13.4501, 65.0]
["2026-09-03T19:12:57.315204+00:00", "trade", 13.4555, 1.0]
["2026-09-03T19:13:00.011215+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:13:03.489315+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:13:08.339593+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:13:08.792776+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:13:11.327984+00:00", "trade", 13.4622, 14.0]
["2026-09-03T19:13:11.444420+00:00", "trade", 13.48, 46.0]
["2026-09-03T19:13:11.444502+00:00", "trade", 13.48, 1.0]
["2026-09-03T19:13:11.444580+00:00", "trade", 13.48, 10.0]
["2026-09-03T19:13:13.318782+00:00", "trade", 13.4651, 3.0]
["2026-09-03T19:13:15.026560+00:00", "trade", 13.4625, 1.0]
["2026-09-03T19:13:15.367738+00:00", "trade", 13.4575, 14.0]
["2026-09-03T19:13:15.951933+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:13:30.011244+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:13:40.569830+00:00", "trade", 13.4572, 2.0]
["2026-09-03T19:14:00.011266+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:14:02.223472+00:00", "trade", 13.4728, 2.0]
["2026-09-03T19:14:03.591881+00:00", "trade", 13.4574, 1.0]
["2026-09-03T19:14:03.842554+00:00", "trade", 13.47, 5.0]
["2026-09-03T19:14:03.842918+00:00", "trade", 13.47, 345.0]
["2026-09-03T19:14:03.842966+00:00", "trade", 13.47, 350.0]
["2026-09-03T19:14:04.987921+00:00", "trade", 13.4589, 8.0]
["2026-09-03T19:14:05.587425+00:00", "trade", 13.48, 30.0]
["2026-09-03T19:14:07.905613+00:00", "trade", 13.4689, 4.0]
["2026-09-03T19:14:08.046703+00:00", "trade", 13.47, 30.0]
["2026-09-03T19:14:09.067342+00:00", "trade", 13.48, 9.0]
["2026-09-03T19:14:09.687346+00:00", "trade", 13.48, 9.0]
["2026-09-03T19:14:14.406314+00:00", "trade", 13.4542, 300.0]
["2026-09-03T19:14:16.528741+00:00", "trade", 13.47, 20.0]
["2026-09-03T19:14:16.545819+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:14:19.060936+00:00", "trade", 13.4685, 4.0]
["2026-09-03T19:14:23.068213+00:00", "trade", 13.4705, 5.0]
["2026-09-03T19:14:23.092739+00:00", "trade", 13.4691, 59.0]
["2026-09-03T19:14:23.531728+00:00", "trade", 13.48, 35.0]
["2026-09-03T19:14:23.533416+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:14:26.759163+00:00", "trade", 13.4623, 1.0]
["2026-09-03T19:14:28.759939+00:00", "trade", 13.4547, 42.0]
["2026-09-03T19:14:30.011294+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:14:30.019509+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:14:35.506699+00:00", "trade", 13.4686, 3.0]
["2026-09-03T19:14:45.506825+00:00", "trade", 13.455, 1.0]
["2026-09-03T19:14:45.509291+00:00", "trade", 13.455, 26.0]
["2026-09-03T19:14:49.347356+00:00", "trade", 13.4696, 1.0]
["2026-09-03T19:14:52.462831+00:00", "trade", 13.4691, 1.0]
["2026-09-03T19:14:59.196039+00:00", "trade", 13.47, 17.0]
["2026-09-03T19:15:00.011322+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:15:06.333427+00:00", "trade", 13.4684, 5.0]
["2026-09-03T19:15:08.338187+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:15:09.266946+00:00", "trade", 13.4675, 1.0]
["2026-09-03T19:15:12.065926+00:00", "trade", 13.47, 3.0]
["2026-09-03T19:15:13.910556+00:00", "trade", 13.48, 1.0]
["2026-09-03T19:15:13.910619+00:00", "trade", 13.48, 19.0]
["2026-09-03T19:15:19.034557+00:00", "trade", 13.47, 12.0]
["2026-09-03T19:15:19.991746+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:15:19.994873+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:15:24.467030+00:00", "trade", 13.4557, 1.0]
["2026-09-03T19:15:28.671835+00:00", "trade", 13.46, 1.0]
["2026-09-03T19:15:28.719813+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:15:30.011351+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:15:31.514695+00:00", "trade", 13.4687, 2.0]
["2026-09-03T19:15:37.065151+00:00", "trade", 13.47, 8.0]
["2026-09-03T19:15:40.548367+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:15:40.550850+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:15:40.552387+00:00", "trade", 13.47, 2.0]
["2026-09-03T19:15:40.828073+00:00", "trade", 13.456, 9.0]
["2026-09-03T19:15:49.503474+00:00", "trade", 13.4679, 1.0]
["2026-09-03T19:16:00.011390+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:16:01.561114+00:00", "trade", 13.47, 10.0]
["2026-09-03T19:16:01.561174+00:00", "trade", 13.47, 11.0]
["2026-09-03T19:16:01.563153+00:00", "trade", 13.47, 3.0]
["2026-09-03T19:16:01.563168+00:00", "trade", 13.47, 4.0]
["2026-09-03T19:16:01.563168+00:00", "trade", 13.47, 3.0]
["2026-09-03T19:16:01.563204+00:00", "trade", 13.47, 6.0]
["2026-09-03T19:16:01.563814+00:00", "trade", 13.47, 11.0]
["2026-09-03T19:16:03.743335+00:00", "trade", 13.4638, 1.0]
["2026-09-03T19:16:08.770331+00:00", "trade", 13.4655, 2.0]
["2026-09-03T19:16:13.122100+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:16:20.954539+00:00", "trade", 13.4678, 1.0]
["2026-09-03T19:16:30.011407+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:16:38.014836+00:00", "trade", 13.47, 44.0]
["2026-09-03T19:16:38.028401+00:00", "trade", 13.47, 26.0]
["2026-09-03T19:16:39.114641+00:00", "trade", 13.47, 10.0]
["2026-09-03T19:16:42.447362+00:00", "trade", 13.4681, 1.0]
["2026-09-03T19:16:50.458235+00:00", "trade", 13.48, 30.0]
["2026-09-03T19:16:50.500491+00:00", "trade", 13.47, 19.0]
["2026-09-03T19:16:55.889394+00:00", "trade", 13.47, 2.0]
["2026-09-03T19:17:00.011425+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:17:01.554443+00:00", "trade", 13.4682, 1.0]
["2026-09-03T19:17:03.836658+00:00", "trade", 13.4581, 10.0]
["2026-09-03T19:17:03.839908+00:00", "trade", 13.4581, 1.0]
["2026-09-03T19:17:03.840104+00:00", "trade", 13.4581, 1.0]
["2026-09-03T19:17:05.615172+00:00", "trade", 13.471, 3.0]
["2026-09-03T19:17:05.617151+00:00", "trade", 13.471, 1.0]
["2026-09-03T19:17:05.927043+00:00", "trade", 13.4581, 16.0]
["2026-09-03T19:17:07.014438+00:00", "trade", 13.47, 10.0]
["2026-09-03T19:17:07.014438+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:17:08.337684+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:17:08.554264+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:17:10.713243+00:00", "trade", 13.4698, 2.0]
["2026-09-03T19:17:10.845283+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:17:25.980121+00:00", "trade", 13.46, 50.0]
["2026-09-03T19:17:25.980237+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:17:25.980789+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:17:28.243126+00:00", "trade", 13.4679, 1.0]
["2026-09-03T19:17:30.011453+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:17:36.486015+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:17:45.122597+00:00", "trade", 13.47, 21.0]
["2026-09-03T19:17:45.123839+00:00", "trade", 13.47, 19.0]
["2026-09-03T19:17:48.309420+00:00", "trade", 13.47, 2.0]
["2026-09-03T19:17:51.486241+00:00", "trade", 13.4642, 1.0]
["2026-09-03T19:17:57.325990+00:00", "trade", 13.469, 1.0]
["2026-09-03T19:18:00.011476+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:18:08.442166+00:00", "trade", 13.46, 44.0]
["2026-09-03T19:18:08.442278+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:18:08.442650+00:00", "trade", 13.46, 30.0]
["2026-09-03T19:18:08.442689+00:00", "trade", 13.46, 26.0]
["2026-09-03T19:18:08.448478+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:18:10.722363+00:00", "trade", 13.4623, 2.0]
["2026-09-03T19:18:11.173001+00:00", "trade", 13.47, 3.0]
["2026-09-03T19:18:11.205373+00:00", "trade", 13.47, 20.0]
["2026-09-03T19:18:12.147264+00:00", "trade", 13.4586, 25.0]
["2026-09-03T19:18:14.451253+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:18:14.517215+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:18:14.537026+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:18:14.949585+00:00", "trade", 13.4587, 3.0]
["2026-09-03T19:18:16.975606+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:18:16.975612+00:00", "trade", 13.46, 33.0]
["2026-09-03T19:18:16.975615+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:18:16.975664+00:00", "quote", 13.46, 13.47]
["2026-09-03T19:18:16.975684+00:00", "trade", 13.46, 99.0]
["2026-09-03T19:18:16.975684+00:00", "quote", 13.46, 13.47]
["2026-09-03T19:18:16.975687+00:00", "trade", 13.46, 1.0]
["2026-09-03T19:18:16.975696+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:18:16.975704+00:00", "quote", 13.46, 13.47]
["2026-09-03T19:18:16.975859+00:00", "quote", 13.46, 13.47]
["2026-09-03T19:18:16.975899+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:18:16.976716+00:00", "quote", 13.46, 13.47]
["2026-09-03T19:18:16.976877+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:18:16.982655+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:18:17.092030+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:18:18.881341+00:00", "trade", 13.47, 43.0]
["2026-09-03T19:18:20.137178+00:00", "trade", 13.4617, 2.0]
["2026-09-03T19:18:24.246856+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:18:24.246978+00:00", "trade", 13.47, 2.0]
["2026-09-03T19:18:24.337847+00:00", "trade", 13.47, 2.0]
["2026-09-03T19:18:28.167486+00:00", "trade", 13.4598, 2.0]
["2026-09-03T19:18:28.426500+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:18:28.907632+00:00", "trade", 13.4633, 17.0]
["2026-09-03T19:18:29.342991+00:00", "trade", 13.4664, 60.0]
["2026-09-03T19:18:30.011500+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:18:30.311953+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:18:33.061405+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:18:34.111207+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:18:35.344217+00:00", "trade", 13.47, 19.0]
["2026-09-03T19:18:35.813226+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:18:36.227923+00:00", "trade", 13.46, 2.0]
["2026-09-03T19:18:39.098530+00:00", "trade", 13.47, 5.0]
["2026-09-03T19:18:40.594954+00:00", "trade", 13.4665, 2.0]
["2026-09-03T19:18:51.066594+00:00", "trade", 13.464, 1.0]
["2026-09-03T19:18:54.296335+00:00", "trade", 13.47, 11.0]
["2026-09-03T19:18:55.745679+00:00", "trade", 13.47, 10.0]
["2026-09-03T19:18:59.429399+00:00", "trade", 13.4665, 5.0]
["2026-09-03T19:19:00.011523+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:19:03.643387+00:00", "trade", 13.4665, 1.0]
["2026-09-03T19:19:04.990837+00:00", "trade", 13.4649, 15.0]
["2026-09-03T19:19:08.036261+00:00", "trade", 13.47, 14.0]
["2026-09-03T19:19:08.337189+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:19:13.263401+00:00", "trade", 13.48, 6.0]
["2026-09-03T19:19:16.248899+00:00", "trade", 13.4644, 72.0]
["2026-09-03T19:19:16.575207+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:19:23.165665+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:19:23.563832+00:00", "trade", 13.4638, 1.0]
["2026-09-03T19:19:30.011556+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:19:33.152343+00:00", "trade", 13.47, 6.0]
["2026-09-03T19:19:33.744951+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:19:40.155228+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:19:52.024539+00:00", "trade", 13.47, 9.0]
["2026-09-03T19:19:52.116474+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:19:52.483658+00:00", "trade", 13.4643, 1.0]
["2026-09-03T19:19:54.845011+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:19:56.326243+00:00", "trade", 13.4667, 1.0]
["2026-09-03T19:20:00.011584+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:20:01.548803+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:20:01.552165+00:00", "trade", 13.47, 61.0]
["2026-09-03T19:20:08.373060+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:20:08.374062+00:00", "trade", 13.47, 6.0]
["2026-09-03T19:20:08.900237+00:00", "trade", 13.47, 100.0]
["2026-09-03T19:20:12.961832+00:00", "trade", 13.47, 2.0]
["2026-09-03T19:20:12.961835+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:20:16.681058+00:00", "trade", 13.4781, 400.0]
["2026-09-03T19:20:16.857953+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:20:16.861261+00:00", "trade", 13.46, 199.0]
["2026-09-03T19:20:17.026819+00:00", "trade", 13.467, 6.0]
["2026-09-03T19:20:23.827425+00:00", "trade", 13.4676, 18.0]
["2026-09-03T19:20:25.909559+00:00", "trade", 13.479, 200.0]
["2026-09-03T19:20:25.909589+00:00", "trade", 13.48, 63.0]
["2026-09-03T19:20:25.909596+00:00", "trade", 13.48, 100.0]
["2026-09-03T19:20:25.909604+00:00", "trade", 13.48, 100.0]
["2026-09-03T19:20:25.909634+00:00", "trade", 13.48, 5.0]
["2026-09-03T19:20:25.909637+00:00", "trade", 13.48, 100.0]
["2026-09-03T19:20:25.909639+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:20:25.909643+00:00", "trade", 13.48, 70.0]
["2026-09-03T19:20:25.909643+00:00", "trade", 13.48, 100.0]
["2026-09-03T19:20:25.909643+00:00", "trade", 13.48, 113.0]
["2026-09-03T19:20:25.909668+00:00", "trade", 13.48, 41.0]
["2026-09-03T19:20:25.909668+00:00", "trade", 13.48, 3.0]
["2026-09-03T19:20:25.909674+00:00", "trade", 13.48, 57.0]
["2026-09-03T19:20:25.909674+00:00", "trade", 13.48, 4.0]
["2026-09-03T19:20:25.909674+00:00", "trade", 13.48, 3.0]
["2026-09-03T19:20:25.909677+00:00", "trade", 13.48, 1.0]
["2026-09-03T19:20:25.909677+00:00", "trade", 13.48, 3.0]
["2026-09-03T19:20:25.909680+00:00", "trade", 13.48, 4.0]
["2026-09-03T19:20:25.909680+00:00", "trade", 13.48, 35.0]
["2026-09-03T19:20:25.909683+00:00", "trade", 13.48, 100.0]
["2026-09-03T19:20:25.909683+00:00", "trade", 13.48, 3.0]
["2026-09-03T19:20:25.909689+00:00", "trade", 13.48, 100.0]
["2026-09-03T19:20:25.909693+00:00", "quote", 13.47, 13.48]
["2026-09-03T19:20:25.909695+00:00", "trade", 13.48, 100.0]
["2026-09-03T19:20:25.909713+00:00", "trade", 13.48, 100.0]
["2026-09-03T19:20:25.909719+00:00", "trade", 13.48, 100.0]
["2026-09-03T19:20:25.909719+00:00", "trade", 13.48, 100.0]
["2026-09-03T19:20:25.909719+00:00", "trade", 13.48, 88.0]
["2026-09-03T19:20:25.909722+00:00", "trade", 13.48, 12.0]
["2026-09-03T19:20:25.909728+00:00", "trade", 13.48, 43.0]
["2026-09-03T19:20:25.909734+00:00", "trade", 13.48, 100.0]
["2026-09-03T19:20:25.909819+00:00", "trade", 13.48, 300.0]
["2026-09-03T19:20:25.909984+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:20:25.910010+00:00", "trade", 13.4799, 57.0]
["2026-09-03T19:20:25.910205+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:20:25.910265+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:20:25.910371+00:00", "trade", 13.4799, 100.0]
["2026-09-03T19:20:25.910407+00:00", "trade", 13.475, 5.0]
["2026-09-03T19:20:25.910419+00:00", "trade", 13.4799, 43.0]
["2026-09-03T19:20:25.910431+00:00", "trade", 13.48, 100.0]
["2026-09-03T19:20:25.910435+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:20:25.910735+00:00", "trade", 13.4799, 100.0]
["2026-09-03T19:20:25.910765+00:00", "trade", 13.4799, 100.0]
["2026-09-03T19:20:25.911093+00:00", "trade", 13.4799, 100.0]
["2026-09-03T19:20:25.911120+00:00", "trade", 13.4799, 100.0]
["2026-09-03T19:20:25.911150+00:00", "trade", 13.4799, 200.0]
["2026-09-03T19:20:25.911217+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:20:25.911475+00:00", "trade", 13.4799, 300.0]
["2026-09-03T19:20:25.911802+00:00", "trade", 13.4799, 100.0]
["2026-09-03T19:20:25.911919+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:20:25.914464+00:00", "trade", 13.49, 10.0]
["2026-09-03T19:20:25.914465+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:20:25.914467+00:00", "trade", 13.49, 100.0]
["2026-09-03T19:20:25.914470+00:00", "trade", 13.49, 100.0]
["2026-09-03T19:20:25.914486+00:00", "trade", 13.49, 24.0]
["2026-09-03T19:20:25.914486+00:00", "trade", 13.49, 22.0]
["2026-09-03T19:20:25.914488+00:00", "trade", 13.49, 3.0]
["2026-09-03T19:20:25.914505+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:20:25.914527+00:00", "trade", 13.49, 100.0]
["2026-09-03T19:20:25.915041+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:20:25.915119+00:00", "trade", 13.49, 71.0]
["2026-09-03T19:20:25.915146+00:00", "quote", 13.48, 13.5]
["2026-09-03T19:20:25.915201+00:00", "trade", 13.49, 46.0]
["2026-09-03T19:20:25.916130+00:00", "trade", 13.49, 50.0]
["2026-09-03T19:20:25.918106+00:00", "trade", 13.48, 200.0]
["2026-09-03T19:20:25.932531+00:00", "trade", 13.48, 100.0]
["2026-09-03T19:20:28.713768+00:00", "trade", 13.4763, 2.0]
["2026-09-03T19:20:30.011613+00:00", "quote", 13.48, 13.5]
["2026-09-03T19:20:32.339785+00:00", "trade", 13.48, 100.0]
["2026-09-03T19:20:32.339788+00:00", "trade", 13.48, 41.0]
["2026-09-03T19:20:32.339788+00:00", "trade", 13.48, 35.0]
["2026-09-03T19:20:32.339815+00:00", "trade", 13.47, 100.0]
["2026-09-03T19:20:32.339833+00:00", "trade", 13.48, 23.0]
["2026-09-03T19:20:32.339833+00:00", "quote", 13.48, 13.5]
["2026-09-03T19:20:32.339836+00:00", "trade", 13.48, 7521.0]
["2026-09-03T19:20:32.339875+00:00", "trade", 13.46, 2.0]
["2026-09-03T19:20:32.339879+00:00", "trade", 13.46, 48.0]
["2026-09-03T19:20:32.339884+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:20:32.339887+00:00", "trade", 13.46, 200.0]
["2026-09-03T19:20:32.339891+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:20:32.339891+00:00", "trade", 13.46, 120.0]
["2026-09-03T19:20:32.339902+00:00", "trade", 13.47, 72.0]
["2026-09-03T19:20:32.339908+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:20:32.339908+00:00", "trade", 13.46, 40.0]
["2026-09-03T19:20:32.339914+00:00", "trade", 13.47, 84.0]
["2026-09-03T19:20:32.339914+00:00", "trade", 13.46, 60.0]
["2026-09-03T19:20:32.339928+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:20:32.339941+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:20:32.339944+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:20:32.339954+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:20:32.339956+00:00", "trade", 13.46, 3.0]
["2026-09-03T19:20:32.339974+00:00", "trade", 13.48, 100.0]
["2026-09-03T19:20:32.340034+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:20:32.340035+00:00", "trade", 13.48, 84.0]
["2026-09-03T19:20:32.340038+00:00", "trade", 13.48, 72.0]
["2026-09-03T19:20:32.340038+00:00", "trade", 13.48, 96.0]
["2026-09-03T19:20:32.340054+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:20:32.340069+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:20:32.340092+00:00", "trade", 13.47, 20.0]
["2026-09-03T19:20:32.340094+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:20:32.340094+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:20:32.340095+00:00", "trade", 13.47, 40.0]
["2026-09-03T19:20:32.340099+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:20:32.340104+00:00", "trade", 13.46, 52.0]
["2026-09-03T19:20:32.340111+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:20:32.340111+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:20:32.340154+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:20:32.340154+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:20:32.340155+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:20:32.340218+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:20:32.340221+00:00", "trade", 13.45, 20.0]
["2026-09-03T19:20:32.340224+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:20:32.340249+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:20:32.340294+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:20:32.340309+00:00", "quote", 13.47, 13.48]
["2026-09-03T19:20:32.340359+00:00", "quote", 13.47, 13.48]
["2026-09-03T19:20:32.340419+00:00", "quote", 13.47, 13.48]
["2026-09-03T19:20:32.340440+00:00", "quote", 13.47, 13.47]
["2026-09-03T19:20:32.340443+00:00", "trade", 13.47, 100.0]
["2026-09-03T19:20:32.340446+00:00", "trade", 13.47, 94.0]
["2026-09-03T19:20:32.340452+00:00", "trade", 13.47, 100.0]
["2026-09-03T19:20:32.340461+00:00", "trade", 13.47, 5.0]
["2026-09-03T19:20:32.340467+00:00", "trade", 13.45, 96.0]
["2026-09-03T19:20:32.340474+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:20:32.340555+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:20:32.340582+00:00", "trade", 13.45, 43.0]
["2026-09-03T19:20:32.340600+00:00", "quote", 13.44, 13.47]
["2026-09-03T19:20:32.340625+00:00", "quote", 13.44, 13.47]
["2026-09-03T19:20:32.340642+00:00", "trade", 13.45, 57.0]
["2026-09-03T19:20:32.340710+00:00", "quote", 13.46, 13.47]
["2026-09-03T19:20:32.340750+00:00", "trade", 13.45, 25.0]
["2026-09-03T19:20:32.340783+00:00", "trade", 13.46, 50.0]
["2026-09-03T19:20:32.340791+00:00", "quote", 13.44, 13.47]
["2026-09-03T19:20:32.340820+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:20:32.340822+00:00", "trade", 13.45, 75.0]
["2026-09-03T19:20:32.340911+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:20:32.340926+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:20:32.342439+00:00", "quote", 13.43, 13.46]
["2026-09-03T19:20:32.342444+00:00", "quote", 13.43, 13.46]
["2026-09-03T19:20:32.344674+00:00", "trade", 13.445, 2.0]
["2026-09-03T19:20:32.345229+00:00", "trade", 13.44, 1.0]
["2026-09-03T19:20:32.345231+00:00", "trade", 13.44, 1.0]
["2026-09-03T19:20:32.345231+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:20:32.345282+00:00", "trade", 13.44, 21.0]
["2026-09-03T19:20:32.345282+00:00", "trade", 13.44, 100.0]
["2026-09-03T19:20:32.345296+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:20:32.345592+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:20:32.345652+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:20:32.345805+00:00", "trade", 13.44, 5.0]
["2026-09-03T19:20:32.346639+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:20:32.347495+00:00", "trade", 13.485, 5.0]
["2026-09-03T19:20:32.350253+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:20:32.353405+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:20:32.353706+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:20:32.354187+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:20:32.358227+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:20:32.358247+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:20:32.358304+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:20:32.358304+00:00", "trade", 13.43, 3.0]
["2026-09-03T19:20:32.358309+00:00", "trade", 13.43, 12.0]
["2026-09-03T19:20:32.358407+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:20:32.358462+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:20:32.358557+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:20:32.358558+00:00", "trade", 13.43, 200.0]
["2026-09-03T19:20:32.358592+00:00", "trade", 13.43, 25.0]
["2026-09-03T19:20:32.358613+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:20:32.358661+00:00", "trade", 13.43, 25.0]
["2026-09-03T19:20:32.358715+00:00", "trade", 13.43, 50.0]
["2026-09-03T19:20:32.358973+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:20:32.358993+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:20:32.359074+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:20:32.359224+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:20:32.359836+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:20:32.362582+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:20:32.368557+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:20:32.368837+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:20:32.368907+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:20:32.370340+00:00", "trade", 13.43, 1.0]
["2026-09-03T19:20:32.376700+00:00", "trade", 13.43, 1.0]
["2026-09-03T19:20:32.377672+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:20:32.458775+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:20:32.458856+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:20:32.459101+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:20:32.545522+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:20:32.669181+00:00", "trade", 13.4293, 744.0]
["2026-09-03T19:20:32.854929+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:20:32.855384+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:20:32.855396+00:00", "trade", 13.43, 3.0]
["2026-09-03T19:20:32.855396+00:00", "trade", 13.43, 1.0]
["2026-09-03T19:20:32.855591+00:00", "trade", 13.472, 18.0]
["2026-09-03T19:20:32.858863+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:20:32.858935+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:20:32.859852+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:20:32.859906+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:20:32.872609+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:20:32.872609+00:00", "trade", 13.43, 300.0]
["2026-09-03T19:20:32.872612+00:00", "trade", 13.43, 196.0]
["2026-09-03T19:20:33.433100+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:20:33.433135+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:20:33.433149+00:00", "trade", 13.44, 63.0]
["2026-09-03T19:20:33.433155+00:00", "trade", 13.44, 14.0]
["2026-09-03T19:20:33.433160+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:20:33.433170+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:20:33.433173+00:00", "trade", 13.44, 100.0]
["2026-09-03T19:20:33.433175+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:20:33.433185+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:20:33.433190+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:20:33.433401+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:20:33.433431+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:20:33.433551+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:20:33.433591+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:20:33.433671+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:20:33.433747+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:20:33.433877+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:20:33.467326+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:20:33.533188+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:20:33.637856+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:20:33.637992+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:20:33.737097+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:20:33.737162+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:20:33.737167+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:20:33.839676+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:20:33.851118+00:00", "trade", 13.44, 1.0]
["2026-09-03T19:20:33.855974+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:20:33.856025+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:20:33.856030+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:20:33.856245+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:20:33.856586+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:20:34.857669+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:20:35.117594+00:00", "trade", 13.44, 29.0]
["2026-09-03T19:20:35.907556+00:00", "trade", 13.4687, 3.0]
["2026-09-03T19:20:36.030163+00:00", "trade", 13.45, 2.0]
["2026-09-03T19:20:38.810342+00:00", "trade", 13.44, 6.0]
["2026-09-03T19:20:46.034619+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:20:46.034643+00:00", "trade", 13.45, 3.0]
["2026-09-03T19:20:46.034659+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:20:46.034956+00:00", "trade", 13.44, 100.0]
["2026-09-03T19:20:46.034975+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:20:46.035120+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:20:46.035601+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:20:46.286608+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:20:48.265541+00:00", "trade", 13.4685, 1.0]
["2026-09-03T19:20:49.511379+00:00", "trade", 13.4686, 1.0]
["2026-09-03T19:20:57.446358+00:00", "trade", 13.44, 8.0]
["2026-09-03T19:21:00.011641+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:21:03.706304+00:00", "trade", 13.4688, 2.0]
["2026-09-03T19:21:04.236677+00:00", "trade", 13.44, 1.0]
["2026-09-03T19:21:07.853975+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:21:08.338315+00:00", "trade", 13.44, 1.0]
["2026-09-03T19:21:11.241120+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:21:16.122348+00:00", "trade", 13.45, 8.0]
["2026-09-03T19:21:19.541737+00:00", "trade", 13.44, 5.0]
["2026-09-03T19:21:20.975513+00:00", "trade", 13.4686, 2.0]
["2026-09-03T19:21:22.707879+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:21:30.011664+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:21:31.336010+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:21:33.007653+00:00", "trade", 13.44, 1.0]
["2026-09-03T19:21:33.008311+00:00", "trade", 13.44, 5.0]
["2026-09-03T19:21:33.009871+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:21:38.061888+00:00", "trade", 13.4685, 1.0]
["2026-09-03T19:21:39.853974+00:00", "trade", 13.44, 1342.0]
["2026-09-03T19:21:39.855377+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:21:39.855527+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:21:39.855858+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:21:40.667229+00:00", "trade", 13.4669, 10.0]
["2026-09-03T19:21:41.011940+00:00", "trade", 13.44, 1.0]
["2026-09-03T19:21:41.128007+00:00", "trade", 13.44, 1.0]
["2026-09-03T19:21:41.128007+00:00", "trade", 13.44, 3.0]
["2026-09-03T19:21:41.128010+00:00", "trade", 13.44, 1.0]
["2026-09-03T19:21:41.128867+00:00", "trade", 13.44, 4.0]
["2026-09-03T19:21:41.130244+00:00", "trade", 13.44, 1.0]
["2026-09-03T19:21:41.134686+00:00", "trade", 13.44, 1.0]
["2026-09-03T19:21:43.997177+00:00", "trade", 13.44, 10.0]
["2026-09-03T19:21:53.307319+00:00", "trade", 13.44, 5.0]
["2026-09-03T19:21:53.307349+00:00", "trade", 13.44, 4.0]
["2026-09-03T19:21:53.610617+00:00", "trade", 13.4402, 2.0]
["2026-09-03T19:21:57.387129+00:00", "trade", 13.4669, 1.0]
["2026-09-03T19:22:00.011692+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:22:00.176789+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:22:00.176801+00:00", "trade", 13.45, 70.0]
["2026-09-03T19:22:00.176865+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:22:00.176865+00:00", "trade", 13.45, 1.0]
["2026-09-03T19:22:00.176865+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:22:00.176868+00:00", "trade", 13.45, 4.0]
["2026-09-03T19:22:00.176871+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:22:00.176878+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:22:00.176878+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:22:00.176880+00:00", "quote", 13.43, 13.46]
["2026-09-03T19:22:00.176883+00:00", "trade", 13.45, 5.0]
["2026-09-03T19:22:00.176920+00:00", "quote", 13.43, 13.46]
["2026-09-03T19:22:00.177030+00:00", "quote", 13.43, 13.46]
["2026-09-03T19:22:00.177080+00:00", "quote", 13.43, 13.46]
["2026-09-03T19:22:00.177497+00:00", "trade", 13.45, 1.0]
["2026-09-03T19:22:00.177499+00:00", "trade", 13.45, 50.0]
["2026-09-03T19:22:00.177499+00:00", "trade", 13.45, 49.0]
["2026-09-03T19:22:00.177695+00:00", "trade", 13.45, 46.0]
["2026-09-03T19:22:00.177696+00:00", "quote", 13.43, 13.46]
["2026-09-03T19:22:00.177698+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:22:00.177698+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:22:00.177701+00:00", "trade", 13.46, 55.0]
["2026-09-03T19:22:00.178515+00:00", "trade", 13.46, 45.0]
["2026-09-03T19:22:00.178518+00:00", "quote", 13.43, 13.47]
["2026-09-03T19:22:00.178519+00:00", "trade", 13.46, 1.0]
["2026-09-03T19:22:00.178521+00:00", "trade", 13.46, 94.0]
["2026-09-03T19:22:00.178954+00:00", "quote", 13.43, 13.47]
["2026-09-03T19:22:00.477278+00:00", "quote", 13.43, 13.47]
["2026-09-03T19:22:00.952943+00:00", "quote", 13.43, 13.47]
["2026-09-03T19:22:01.252252+00:00", "trade", 13.45, 1.0]
["2026-09-03T19:22:01.578924+00:00", "trade", 13.4661, 1.0]
["2026-09-03T19:22:03.649659+00:00", "quote", 13.43, 13.47]
["2026-09-03T19:22:12.480947+00:00", "quote", 13.43, 13.47]
["2026-09-03T19:22:12.482942+00:00", "quote", 13.43, 13.47]
["2026-09-03T19:22:17.285862+00:00", "trade", 13.466, 3.0]
["2026-09-03T19:22:25.999712+00:00", "trade", 13.4661, 1.0]
["2026-09-03T19:22:26.001013+00:00", "quote", 13.43, 13.47]
["2026-09-03T19:22:29.845692+00:00", "trade", 13.4456, 5.0]
["2026-09-03T19:22:29.847289+00:00", "trade", 13.4456, 5.0]
["2026-09-03T19:22:30.011720+00:00", "quote", 13.43, 13.47]
["2026-09-03T19:22:51.307319+00:00", "trade", 13.4528, 1.0]
["2026-09-03T19:22:51.308573+00:00", "trade", 13.45, 19.0]
["2026-09-03T19:22:53.619529+00:00", "trade", 13.4528, 1.0]
["2026-09-03T19:22:53.624172+00:00", "trade", 13.4528, 2.0]
["2026-09-03T19:22:53.629137+00:00", "trade", 13.4528, 6.0]
["2026-09-03T19:22:53.787731+00:00", "trade", 13.4662, 40.0]
["2026-09-03T19:22:58.420644+00:00", "trade", 13.45, 2.0]
["2026-09-03T19:22:58.512608+00:00", "trade", 13.45, 1.0]
["2026-09-03T19:22:58.512675+00:00", "trade", 13.45, 2.0]
["2026-09-03T19:22:58.583484+00:00", "trade", 13.45, 1.0]
["2026-09-03T19:23:00.011749+00:00", "quote", 13.43, 13.47]
["2026-09-03T19:23:01.766401+00:00", "trade", 13.4663, 24.0]
["2026-09-03T19:23:08.121198+00:00", "trade", 13.45, 1.0]
["2026-09-03T19:23:08.161076+00:00", "trade", 13.45, 1.0]
["2026-09-03T19:23:08.466611+00:00", "trade", 13.4661, 1.0]
["2026-09-03T19:23:16.768079+00:00", "trade", 13.4661, 1.0]
["2026-09-03T19:23:19.916973+00:00", "trade", 13.45, 30.0]
["2026-09-03T19:23:19.920456+00:00", "trade", 13.45, 31.0]
["2026-09-03T19:23:30.011767+00:00", "quote", 13.43, 13.47]
["2026-09-03T19:23:33.998678+00:00", "quote", 13.43, 13.47]
["2026-09-03T19:23:33.998703+00:00", "quote", 13.43, 13.47]
["2026-09-03T19:23:34.078558+00:00", "trade", 13.45, 1.0]
["2026-09-03T19:23:34.183632+00:00", "quote", 13.43, 13.47]
["2026-09-03T19:23:34.800116+00:00", "trade", 13.4662, 100.0]
["2026-09-03T19:23:36.026875+00:00", "trade", 13.4569, 7.0]
["2026-09-03T19:23:36.030721+00:00", "trade", 13.4569, 6.0]
["2026-09-03T19:23:36.031175+00:00", "trade", 13.4569, 2.0]
["2026-09-03T19:23:39.709545+00:00", "trade", 13.45, 19.0]
["2026-09-03T19:23:45.093634+00:00", "trade", 13.45, 1.0]
["2026-09-03T19:23:47.551586+00:00", "trade", 13.45, 6.0]
["2026-09-03T19:23:56.568932+00:00", "trade", 13.45, 1.0]
["2026-09-03T19:24:00.011801+00:00", "quote", 13.43, 13.47]
["2026-09-03T19:24:04.991303+00:00", "trade", 13.4661, 21.0]
["2026-09-03T19:24:07.076384+00:00", "trade", 13.45, 1.0]
["2026-09-03T19:24:07.855623+00:00", "quote", 13.43, 13.47]
["2026-09-03T19:24:07.856620+00:00", "quote", 13.43, 13.47]
["2026-09-03T19:24:08.079519+00:00", "trade", 13.45, 21.0]
["2026-09-03T19:24:08.339324+00:00", "trade", 13.45, 1.0]
["2026-09-03T19:24:09.316588+00:00", "trade", 13.45, 10.0]
["2026-09-03T19:24:09.907979+00:00", "trade", 13.466, 10.0]
["2026-09-03T19:24:10.611957+00:00", "trade", 13.45, 1.0]
["2026-09-03T19:24:13.042063+00:00", "trade", 13.45, 1.0]
["2026-09-03T19:24:19.694190+00:00", "quote", 13.43, 13.47]
["2026-09-03T19:24:19.694215+00:00", "quote", 13.43, 13.47]
["2026-09-03T19:24:19.720179+00:00", "trade", 13.45, 1.0]
["2026-09-03T19:24:20.516555+00:00", "trade", 13.45, 1.0]
["2026-09-03T19:24:20.687220+00:00", "trade", 13.466, 200.0]
["2026-09-03T19:24:28.214544+00:00", "trade", 13.45, 19.0]
["2026-09-03T19:24:28.214865+00:00", "quote", 13.43, 13.47]
["2026-09-03T19:24:28.236193+00:00", "trade", 13.45, 10.0]
["2026-09-03T19:24:28.981835+00:00", "trade", 13.44, 1.0]
["2026-09-03T19:24:28.981838+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:24:28.981919+00:00", "trade", 13.45, 1.0]
["2026-09-03T19:24:28.982012+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:24:28.982053+00:00", "quote", 13.43, 13.46]
["2026-09-03T19:24:28.982068+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:24:28.982083+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:24:28.982083+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:24:28.982084+00:00", "trade", 13.43, 84.0]
["2026-09-03T19:24:28.982088+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:24:28.982088+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:24:28.982091+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:24:28.982091+00:00", "trade", 13.43, 80.0]
["2026-09-03T19:24:28.982093+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:24:28.982193+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:24:28.982468+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:24:28.982692+00:00", "trade", 13.435, 1.0]
["2026-09-03T19:24:28.982709+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:24:28.982833+00:00", "trade", 13.435, 7.0]
["2026-09-03T19:24:28.982896+00:00", "trade", 13.43, 10.0]
["2026-09-03T19:24:28.982917+00:00", "trade", 13.43, 1.0]
["2026-09-03T19:24:28.984188+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:24:28.988211+00:00", "trade", 13.42, 100.0]
["2026-09-03T19:24:28.988212+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:24:28.988514+00:00", "trade", 13.42, 2.0]
["2026-09-03T19:24:28.988622+00:00", "trade", 13.42, 80.0]
["2026-09-03T19:24:28.988644+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:24:28.988644+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:24:28.988708+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:24:28.988744+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:24:28.988784+00:00", "trade", 13.42, 3.0]
["2026-09-03T19:24:28.989986+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:24:28.990227+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:24:28.991871+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:24:29.072494+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:24:30.011834+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:24:30.087525+00:00", "trade", 13.42, 5.0]
["2026-09-03T19:24:31.218670+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:24:31.857718+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:24:36.187335+00:00", "trade", 13.4428, 2.0]
["2026-09-03T19:24:37.673162+00:00", "trade", 13.42, 2.0]
["2026-09-03T19:24:37.673183+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:24:38.306797+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:24:38.757564+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:24:40.567898+00:00", "trade", 13.4309, 9.0]
["2026-09-03T19:24:40.569967+00:00", "trade", 13.4309, 4.0]
["2026-09-03T19:24:40.948151+00:00", "trade", 13.41, 100.0]
["2026-09-03T19:24:41.738116+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:24:41.738176+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:24:42.855684+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:24:42.857538+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:24:46.980417+00:00", "trade", 13.4334, 1.0]
["2026-09-03T19:24:47.117588+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:24:47.138928+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:24:48.681663+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:24:53.113017+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:24:54.526958+00:00", "trade", 13.4646, 28.0]
["2026-09-03T19:24:55.012085+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:25:00.011867+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:25:02.723032+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:25:07.961993+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:25:08.340637+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:25:09.874320+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:25:13.172990+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:25:16.573543+00:00", "trade", 13.42, 20.0]
["2026-09-03T19:25:21.586328+00:00", "trade", 13.4646, 5.0]
["2026-09-03T19:25:21.720464+00:00", "trade", 13.42, 3.0]
["2026-09-03T19:25:25.738317+00:00", "trade", 13.42, 7.0]
["2026-09-03T19:25:27.370457+00:00", "trade", 13.4646, 20.0]
["2026-09-03T19:25:27.373789+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:25:30.011905+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:25:30.097970+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:25:32.357539+00:00", "trade", 13.4369, 2.0]
["2026-09-03T19:25:33.818498+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:25:33.907228+00:00", "trade", 13.42, 8.0]
["2026-09-03T19:25:33.908266+00:00", "trade", 13.42, 5.0]
["2026-09-03T19:25:33.941164+00:00", "trade", 13.42, 25.0]
["2026-09-03T19:25:34.086865+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:25:34.086914+00:00", "trade", 13.41, 3.0]
["2026-09-03T19:25:38.045463+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:25:38.046451+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:25:38.087010+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:25:40.425205+00:00", "trade", 13.4417, 83.0]
["2026-09-03T19:25:41.026318+00:00", "trade", 13.4377, 1.0]
["2026-09-03T19:25:41.526220+00:00", "trade", 13.4426, 5.0]
["2026-09-03T19:25:45.269611+00:00", "trade", 13.4381, 5.0]
["2026-09-03T19:25:45.270970+00:00", "trade", 13.4381, 5.0]
["2026-09-03T19:25:45.271253+00:00", "trade", 13.4381, 1.0]
["2026-09-03T19:25:51.524346+00:00", "trade", 13.42, 11.0]
["2026-09-03T19:25:51.525356+00:00", "trade", 13.42, 8.0]
["2026-09-03T19:26:00.011953+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:26:00.574370+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:26:02.138675+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:26:05.123060+00:00", "trade", 13.4304, 1.0]
["2026-09-03T19:26:05.232011+00:00", "trade", 13.42, 2.0]
["2026-09-03T19:26:06.011705+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:26:06.720715+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:26:08.340044+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:26:12.400319+00:00", "trade", 13.42, 8.0]
["2026-09-03T19:26:15.166461+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:26:24.077006+00:00", "trade", 13.4301, 1.0]
["2026-09-03T19:26:26.207546+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:26:26.212219+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:26:26.212219+00:00", "trade", 13.42, 2.0]
["2026-09-03T19:26:30.011987+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:26:30.743328+00:00", "trade", 13.42, 9.0]
["2026-09-03T19:26:31.068501+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:26:31.068514+00:00", "trade", 13.43, 96.0]
["2026-09-03T19:26:31.068557+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:26:31.068697+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:26:31.069829+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:26:31.069832+00:00", "trade", 13.43, 30.0]
["2026-09-03T19:26:31.069982+00:00", "trade", 13.43, 32.0]
["2026-09-03T19:26:31.070111+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:26:31.070117+00:00", "trade", 13.43, 70.0]
["2026-09-03T19:26:31.070120+00:00", "trade", 13.43, 80.0]
["2026-09-03T19:26:31.070130+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:26:31.070136+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:26:31.070136+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:26:31.070140+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:26:31.070165+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:26:31.070692+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:26:31.070802+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:26:31.070832+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:26:31.074145+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:26:31.077124+00:00", "trade", 13.43, 46.0]
["2026-09-03T19:26:31.172022+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:26:37.068986+00:00", "trade", 13.42, 3.0]
["2026-09-03T19:26:45.894264+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:26:48.509951+00:00", "trade", 13.4291, 12.0]
["2026-09-03T19:26:48.957165+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:26:48.957676+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:26:53.913908+00:00", "trade", 13.4311, 17.0]
["2026-09-03T19:26:59.090335+00:00", "trade", 13.42, 12.0]
["2026-09-03T19:27:00.012010+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:27:00.177538+00:00", "trade", 13.43, 3.0]
["2026-09-03T19:27:00.177542+00:00", "trade", 13.43, 35.0]
["2026-09-03T19:27:00.177542+00:00", "trade", 13.43, 23.0]
["2026-09-03T19:27:00.177544+00:00", "trade", 13.43, 2.0]
["2026-09-03T19:27:00.177547+00:00", "trade", 13.43, 6.0]
["2026-09-03T19:27:00.177572+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:27:00.177572+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:27:00.177573+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:27:00.177577+00:00", "trade", 13.43, 5.0]
["2026-09-03T19:27:00.177588+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:27:00.177613+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:27:00.177713+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:27:00.177733+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:27:00.177939+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:27:00.178335+00:00", "trade", 13.44, 80.0]
["2026-09-03T19:27:00.178340+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:27:00.178341+00:00", "trade", 13.44, 100.0]
["2026-09-03T19:27:00.178341+00:00", "trade", 13.44, 100.0]
["2026-09-03T19:27:00.178344+00:00", "trade", 13.44, 38.0]
["2026-09-03T19:27:00.178344+00:00", "trade", 13.44, 34.0]
["2026-09-03T19:27:00.178821+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:27:00.178886+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:27:00.178896+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:27:00.178916+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:27:00.179132+00:00", "trade", 13.44, 19.0]
["2026-09-03T19:27:00.179135+00:00", "trade", 13.44, 50.0]
["2026-09-03T19:27:00.179138+00:00", "trade", 13.44, 31.0]
["2026-09-03T19:27:00.179152+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:27:00.179201+00:00", "trade", 13.45, 300.0]
["2026-09-03T19:27:00.179222+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:27:00.179222+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:27:00.179241+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:27:00.179241+00:00", "trade", 13.45, 10.0]
["2026-09-03T19:27:00.179242+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:27:00.179243+00:00", "trade", 13.45, 90.0]
["2026-09-03T19:27:00.179246+00:00", "trade", 13.45, 4.0]
["2026-09-03T19:27:00.179249+00:00", "trade", 13.45, 58.0]
["2026-09-03T19:27:00.179252+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:27:00.179256+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:27:00.179272+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:27:00.179693+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:27:00.179728+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:27:00.179773+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:27:00.179843+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:27:00.180139+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:27:00.184179+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:27:00.184264+00:00", "quote", 13.43, 13.46]
["2026-09-03T19:27:00.185372+00:00", "quote", 13.43, 13.46]
["2026-09-03T19:27:00.198433+00:00", "quote", 13.43, 13.46]
["2026-09-03T19:27:00.198688+00:00", "quote", 13.42, 13.46]
["2026-09-03T19:27:00.198919+00:00", "quote", 13.42, 13.46]
["2026-09-03T19:27:00.198989+00:00", "quote", 13.42, 13.46]
["2026-09-03T19:27:00.199115+00:00", "quote", 13.42, 13.46]
["2026-09-03T19:27:00.199174+00:00", "quote", 13.42, 13.46]
["2026-09-03T19:27:00.200362+00:00", "quote", 13.42, 13.46]
["2026-09-03T19:27:00.306875+00:00", "quote", 13.42, 13.46]
["2026-09-03T19:27:00.706745+00:00", "quote", 13.42, 13.46]
["2026-09-03T19:27:00.855619+00:00", "quote", 13.42, 13.46]
["2026-09-03T19:27:00.855649+00:00", "quote", 13.42, 13.46]
["2026-09-03T19:27:00.857228+00:00", "quote", 13.42, 13.46]
["2026-09-03T19:27:01.361556+00:00", "trade", 13.44, 16.0]
["2026-09-03T19:27:01.465262+00:00", "quote", 13.42, 13.46]
["2026-09-03T19:27:01.465387+00:00", "quote", 13.42, 13.46]
["2026-09-03T19:27:01.854862+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:27:01.854907+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:27:01.854923+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:27:01.854958+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:27:01.855238+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:27:01.855704+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:27:01.855835+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:27:01.868921+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:27:02.855725+00:00", "quote", 13.42, 13.46]
["2026-09-03T19:27:02.856256+00:00", "quote", 13.42, 13.46]
["2026-09-03T19:27:02.856878+00:00", "quote", 13.42, 13.46]
["2026-09-03T19:27:02.857223+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:27:02.857279+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:27:02.857284+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:27:02.857329+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:27:02.857815+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:27:05.134272+00:00", "trade", 13.4391, 2.0]
["2026-09-03T19:27:05.140732+00:00", "trade", 13.435, 1.0]
["2026-09-03T19:27:06.926343+00:00", "trade", 13.4625, 1.0]
["2026-09-03T19:27:07.753365+00:00", "trade", 13.435, 1.0]
["2026-09-03T19:27:08.126572+00:00", "trade", 13.4625, 7.0]
["2026-09-03T19:27:08.340260+00:00", "trade", 13.435, 1.0]
["2026-09-03T19:27:08.660308+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:27:08.855572+00:00", "quote", 13.42, 13.46]
["2026-09-03T19:27:08.856316+00:00", "trade", 13.44, 1.0]
["2026-09-03T19:27:08.857387+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:27:09.169308+00:00", "trade", 13.43, 1.0]
["2026-09-03T19:27:13.827163+00:00", "trade", 13.4625, 26.0]
["2026-09-03T19:27:13.828955+00:00", "trade", 13.4625, 1.0]
["2026-09-03T19:27:16.170320+00:00", "trade", 13.435, 7.0]
["2026-09-03T19:27:16.575151+00:00", "trade", 13.4391, 4.0]
["2026-09-03T19:27:21.070857+00:00", "trade", 13.435, 20.0]
["2026-09-03T19:27:28.967260+00:00", "trade", 13.4625, 11.0]
["2026-09-03T19:27:31.041194+00:00", "trade", 13.44, 43.0]
["2026-09-03T19:27:35.042192+00:00", "trade", 13.435, 10.0]
["2026-09-03T19:27:37.581764+00:00", "quote", 13.41, 13.45]
["2026-09-03T19:27:45.271892+00:00", "trade", 13.4394, 4.0]
["2026-09-03T19:27:52.583470+00:00", "quote", 13.41, 13.45]
["2026-09-03T19:27:53.296351+00:00", "trade", 13.4429, 11.0]
["2026-09-03T19:27:53.297380+00:00", "trade", 13.43, 7.0]
["2026-09-03T19:27:53.298832+00:00", "trade", 13.4429, 3.0]
["2026-09-03T19:27:59.291407+00:00", "trade", 13.43, 1.0]
["2026-09-03T19:28:00.012061+00:00", "quote", 13.41, 13.45]
["2026-09-03T19:28:01.236389+00:00", "quote", 13.41, 13.45]
["2026-09-03T19:28:04.599424+00:00", "trade", 13.43, 8.0]
["2026-09-03T19:28:05.145004+00:00", "trade", 13.4441, 2.0]
["2026-09-03T19:28:08.337694+00:00", "trade", 13.43, 1.0]
["2026-09-03T19:28:08.345131+00:00", "trade", 13.4396, 4.0]
["2026-09-03T19:28:12.185695+00:00", "trade", 13.44, 1.0]
["2026-09-03T19:28:12.185695+00:00", "trade", 13.44, 4.0]
["2026-09-03T19:28:12.186225+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:28:12.186290+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:28:12.186691+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:28:12.186772+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:28:12.187207+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:28:12.187373+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:28:12.197362+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:28:12.197427+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:28:12.292498+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:28:16.771907+00:00", "trade", 13.4367, 5.0]
["2026-09-03T19:28:16.807157+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:28:17.711561+00:00", "trade", 13.4367, 2.0]
["2026-09-03T19:28:22.409089+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:28:22.412216+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:28:24.362358+00:00", "trade", 13.435, 7.0]
["2026-09-03T19:28:26.864141+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:28:28.044214+00:00", "trade", 13.4397, 2.0]
["2026-09-03T19:28:30.012085+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:28:33.758333+00:00", "trade", 13.435, 5.0]
["2026-09-03T19:28:34.432721+00:00", "trade", 13.4624, 3.0]
["2026-09-03T19:28:35.069953+00:00", "trade", 13.4425, 4.0]
["2026-09-03T19:28:36.426169+00:00", "trade", 13.4624, 43.0]
["2026-09-03T19:28:43.390333+00:00", "trade", 13.435, 3.0]
["2026-09-03T19:28:46.885892+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:28:47.713598+00:00", "trade", 13.4369, 1.0]
["2026-09-03T19:28:51.051001+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:28:52.738387+00:00", "trade", 13.435, 4.0]
["2026-09-03T19:28:53.598340+00:00", "trade", 13.45, 5.0]
["2026-09-03T19:28:53.733156+00:00", "trade", 13.447, 9.0]
["2026-09-03T19:28:53.735625+00:00", "trade", 13.447, 4.0]
["2026-09-03T19:28:55.806726+00:00", "trade", 13.4623, 1.0]
["2026-09-03T19:28:56.023879+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:28:56.098060+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:29:00.012097+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:29:01.587823+00:00", "trade", 13.4623, 10.0]
["2026-09-03T19:29:01.588837+00:00", "trade", 13.435, 4.0]
["2026-09-03T19:29:02.184955+00:00", "trade", 13.4469, 4.0]
["2026-09-03T19:29:04.767114+00:00", "trade", 13.435, 1.0]
["2026-09-03T19:29:04.997533+00:00", "trade", 13.4367, 31.0]
["2026-09-03T19:29:05.690245+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:29:05.690676+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:29:07.572974+00:00", "trade", 13.435, 1.0]
["2026-09-03T19:29:08.138819+00:00", "trade", 13.4365, 11.0]
["2026-09-03T19:29:08.341627+00:00", "trade", 13.435, 1.0]
["2026-09-03T19:29:10.000571+00:00", "trade", 13.4363, 10.0]
["2026-09-03T19:29:10.001573+00:00", "trade", 13.435, 3.0]
["2026-09-03T19:29:13.886871+00:00", "trade", 13.45, 5.0]
["2026-09-03T19:29:13.887890+00:00", "trade", 13.435, 2.0]
["2026-09-03T19:29:15.234047+00:00", "trade", 13.4435, 3.0]
["2026-09-03T19:29:16.874119+00:00", "trade", 13.4464, 1.0]
["2026-09-03T19:29:16.875123+00:00", "trade", 13.435, 2.0]
["2026-09-03T19:29:17.715782+00:00", "trade", 13.4397, 5.0]
["2026-09-03T19:29:19.443233+00:00", "trade", 13.4465, 1.0]
["2026-09-03T19:29:24.024081+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:29:24.026041+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:29:29.009446+00:00", "trade", 13.4385, 3.0]
["2026-09-03T19:29:29.013707+00:00", "trade", 13.435, 32.0]
["2026-09-03T19:29:29.017784+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:29:29.017827+00:00", "trade", 13.45, 8.0]
["2026-09-03T19:29:29.017834+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:29:29.017884+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:29:29.018467+00:00", "trade", 13.44, 10.0]
["2026-09-03T19:29:29.018941+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:29:29.056496+00:00", "trade", 13.435, 1.0]
["2026-09-03T19:29:30.012126+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:29:32.363070+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:29:32.364473+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:29:32.621401+00:00", "trade", 13.44, 1.0]
["2026-09-03T19:29:32.621875+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:29:32.622196+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:29:32.622366+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:29:32.622396+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:29:32.622506+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:29:43.268198+00:00", "trade", 13.4399, 8.0]
["2026-09-03T19:29:45.998627+00:00", "trade", 13.4432, 1.0]
["2026-09-03T19:29:46.221440+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:29:46.222096+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:29:47.193662+00:00", "trade", 13.4398, 1.0]
["2026-09-03T19:29:47.717750+00:00", "trade", 13.4387, 3.0]
["2026-09-03T19:29:49.578444+00:00", "trade", 13.45, 5.0]
["2026-09-03T19:29:51.230493+00:00", "trade", 13.4374, 225.0]
["2026-09-03T19:29:52.396438+00:00", "trade", 13.4397, 96.0]
["2026-09-03T19:29:56.310190+00:00", "trade", 13.4388, 7.0]
["2026-09-03T19:29:56.312560+00:00", "trade", 13.4388, 4.0]
["2026-09-03T19:29:56.314084+00:00", "trade", 13.4388, 3.0]
["2026-09-03T19:29:56.315299+00:00", "trade", 13.4388, 1.0]
["2026-09-03T19:30:00.012149+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:30:03.482558+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:30:07.481733+00:00", "trade", 13.435, 1.0]
["2026-09-03T19:30:08.339527+00:00", "trade", 13.435, 1.0]
["2026-09-03T19:30:09.942327+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:30:13.131764+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:30:17.719760+00:00", "trade", 13.4383, 17.0]
["2026-09-03T19:30:18.885972+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:30:18.895454+00:00", "trade", 13.45, 42.0]
["2026-09-03T19:30:23.715815+00:00", "trade", 13.4415, 1.0]
["2026-09-03T19:30:25.953896+00:00", "trade", 13.45, 1.0]
["2026-09-03T19:30:27.367948+00:00", "trade", 13.4574, 21.0]
["2026-09-03T19:30:30.012193+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:30:30.679276+00:00", "trade", 13.43, 14.0]
["2026-09-03T19:30:30.682788+00:00", "trade", 13.435, 19.0]
["2026-09-03T19:30:30.683362+00:00", "trade", 13.435, 1.0]
["2026-09-03T19:30:30.686589+00:00", "trade", 13.435, 1.0]
["2026-09-03T19:30:30.688721+00:00", "trade", 13.45, 39.0]
["2026-09-03T19:30:30.698245+00:00", "trade", 13.435, 1.0]
["2026-09-03T19:30:32.372586+00:00", "trade", 13.4397, 9.0]
["2026-09-03T19:30:33.428548+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:30:35.911849+00:00", "trade", 13.44, 60.0]
["2026-09-03T19:30:42.738187+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:30:43.218608+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:30:44.097137+00:00", "trade", 13.45, 3.0]
["2026-09-03T19:30:44.656815+00:00", "trade", 13.435, 16.0]
["2026-09-03T19:30:45.445233+00:00", "trade", 13.45, 6.0]
["2026-09-03T19:30:46.880582+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:30:47.185473+00:00", "trade", 13.435, 3.0]
["2026-09-03T19:30:47.185527+00:00", "trade", 13.435, 45.0]
["2026-09-03T19:30:47.721740+00:00", "trade", 13.4413, 13.0]
["2026-09-03T19:30:59.667412+00:00", "trade", 13.435, 1.0]
["2026-09-03T19:31:00.012220+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:31:05.325671+00:00", "trade", 13.4401, 3.0]
["2026-09-03T19:31:05.327938+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:31:05.342863+00:00", "trade", 13.435, 6.0]
["2026-09-03T19:31:05.342926+00:00", "trade", 13.435, 6.0]
["2026-09-03T19:31:05.365774+00:00", "trade", 13.435, 4.0]
["2026-09-03T19:31:05.475631+00:00", "trade", 13.435, 1.0]
["2026-09-03T19:31:05.615133+00:00", "trade", 13.435, 2.0]
["2026-09-03T19:31:05.746295+00:00", "trade", 13.435, 1.0]
["2026-09-03T19:31:07.150039+00:00", "trade", 13.4409, 14.0]
["2026-09-03T19:31:07.394276+00:00", "trade", 13.435, 1.0]
["2026-09-03T19:31:08.284913+00:00", "trade", 13.435, 2.0]
["2026-09-03T19:31:08.368076+00:00", "trade", 13.435, 2.0]
["2026-09-03T19:31:08.474321+00:00", "trade", 13.435, 7.0]
["2026-09-03T19:31:11.189345+00:00", "trade", 13.4432, 1.0]
["2026-09-03T19:31:11.356984+00:00", "trade", 13.45, 2.0]
["2026-09-03T19:31:14.066504+00:00", "trade", 13.4417, 4.0]
["2026-09-03T19:31:14.069214+00:00", "trade", 13.4417, 3.0]
["2026-09-03T19:31:14.070092+00:00", "trade", 13.4417, 2.0]
["2026-09-03T19:31:14.071343+00:00", "trade", 13.4417, 2.0]
["2026-09-03T19:31:17.723735+00:00", "trade", 13.4383, 3.0]
["2026-09-03T19:31:22.255347+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:31:22.255408+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:31:22.256620+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:31:24.440749+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:31:26.254820+00:00", "trade", 13.4401, 2.0]
["2026-09-03T19:31:30.012249+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:31:30.346618+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:31:36.020892+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:31:36.021403+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:31:36.107012+00:00", "trade", 13.4409, 100.0]
["2026-09-03T19:31:37.121115+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:31:38.226195+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:31:42.031286+00:00", "trade", 13.4411, 300.0]
["2026-09-03T19:31:44.000210+00:00", "trade", 13.4411, 100.0]
["2026-09-03T19:31:47.051757+00:00", "trade", 13.435, 14.0]
["2026-09-03T19:31:47.725736+00:00", "trade", 13.4356, 1.0]
["2026-09-03T19:31:53.398618+00:00", "trade", 13.4413, 1.0]
["2026-09-03T19:32:00.012277+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:32:00.443579+00:00", "trade", 13.4415, 2.0]
["2026-09-03T19:32:03.506288+00:00", "trade", 13.4382, 1.0]
["2026-09-03T19:32:03.591908+00:00", "trade", 13.435, 3.0]
["2026-09-03T19:32:05.917590+00:00", "trade", 13.44, 13.0]
["2026-09-03T19:32:05.918372+00:00", "trade", 13.4399, 2.0]
["2026-09-03T19:32:05.919686+00:00", "trade", 13.4408, 9.0]
["2026-09-03T19:32:06.042339+00:00", "trade", 13.4391, 1.0]
["2026-09-03T19:32:07.302127+00:00", "trade", 13.435, 1.0]
["2026-09-03T19:32:08.222779+00:00", "trade", 13.435, 1.0]
["2026-09-03T19:32:09.529166+00:00", "trade", 13.4393, 3.0]
["2026-09-03T19:32:16.009608+00:00", "trade", 13.4413, 19.0]
["2026-09-03T19:32:17.727728+00:00", "trade", 13.4401, 3.0]
["2026-09-03T19:32:18.306473+00:00", "trade", 13.4382, 14.0]
["2026-09-03T19:32:19.593791+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:32:19.593882+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:32:19.594302+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:32:19.594348+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:32:19.598147+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:32:19.630461+00:00", "trade", 13.435, 101.0]
["2026-09-03T19:32:20.668740+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:32:20.668825+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:32:20.868735+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:32:23.249399+00:00", "trade", 13.4368, 2.0]
["2026-09-03T19:32:25.641547+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:32:30.012405+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:32:31.189980+00:00", "trade", 13.4402, 3.0]
["2026-09-03T19:32:36.915250+00:00", "trade", 13.4371, 4.0]
["2026-09-03T19:32:36.921268+00:00", "trade", 13.43, 15.0]
["2026-09-03T19:32:47.729737+00:00", "trade", 13.4349, 7.0]
["2026-09-03T19:32:59.647563+00:00", "trade", 13.4393, 1.0]
["2026-09-03T19:33:00.012433+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:33:03.558546+00:00", "trade", 13.4368, 4.0]
["2026-09-03T19:33:06.610691+00:00", "trade", 13.4358, 1.0]
["2026-09-03T19:33:07.263003+00:00", "trade", 13.43, 1.0]
["2026-09-03T19:33:08.150685+00:00", "trade", 13.43, 3.0]
["2026-09-03T19:33:08.408121+00:00", "trade", 13.4376, 25.0]
["2026-09-03T19:33:11.459291+00:00", "trade", 13.43, 10.0]
["2026-09-03T19:33:11.459739+00:00", "trade", 13.43, 25.0]
["2026-09-03T19:33:11.464764+00:00", "trade", 13.44, 6.0]
["2026-09-03T19:33:11.464828+00:00", "trade", 13.44, 13.0]
["2026-09-03T19:33:11.501485+00:00", "trade", 13.43, 10.0]
["2026-09-03T19:33:12.012991+00:00", "trade", 13.43, 75.0]
["2026-09-03T19:33:12.012994+00:00", "trade", 13.43, 22.0]
["2026-09-03T19:33:12.012997+00:00", "trade", 13.43, 3.0]
["2026-09-03T19:33:12.014103+00:00", "trade", 13.43, 26.0]
["2026-09-03T19:33:12.018658+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:33:12.200991+00:00", "trade", 13.4389, 4.0]
["2026-09-03T19:33:13.291574+00:00", "trade", 13.43, 42.0]
["2026-09-03T19:33:13.291574+00:00", "trade", 13.43, 20.0]
["2026-09-03T19:33:13.498568+00:00", "trade", 13.43, 28.0]
["2026-09-03T19:33:13.503993+00:00", "trade", 13.43, 11.0]
["2026-09-03T19:33:17.731726+00:00", "trade", 13.4314, 17.0]
["2026-09-03T19:33:19.495058+00:00", "trade", 13.42, 100.0]
["2026-09-03T19:33:21.021156+00:00", "trade", 13.43, 58.0]
["2026-09-03T19:33:26.011219+00:00", "trade", 13.4311, 1.0]
["2026-09-03T19:33:26.022168+00:00", "trade", 13.43, 8.0]
["2026-09-03T19:33:26.257756+00:00", "trade", 13.4311, 4.0]
["2026-09-03T19:33:30.012451+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:33:33.837450+00:00", "trade", 13.43, 1.0]
["2026-09-03T19:33:34.151080+00:00", "trade", 13.4368, 16.0]
["2026-09-03T19:33:35.182034+00:00", "trade", 13.4368, 70.0]
["2026-09-03T19:33:36.038920+00:00", "trade", 13.4317, 4.0]
["2026-09-03T19:33:38.501972+00:00", "trade", 13.43, 110.0]
["2026-09-03T19:33:39.720788+00:00", "trade", 13.44, 100.0]
["2026-09-03T19:33:39.720788+00:00", "trade", 13.44, 15.0]
["2026-09-03T19:33:39.720788+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:33:39.720791+00:00", "trade", 13.44, 100.0]
["2026-09-03T19:33:39.720794+00:00", "trade", 13.44, 100.0]
["2026-09-03T19:33:39.720848+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:33:39.720851+00:00", "trade", 13.44, 100.0]
["2026-09-03T19:33:39.720851+00:00", "trade", 13.44, 19.0]
["2026-09-03T19:33:39.720854+00:00", "trade", 13.44, 10.0]
["2026-09-03T19:33:39.720863+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:33:39.720868+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:33:39.720873+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:33:39.721077+00:00", "trade", 13.44, 20.0]
["2026-09-03T19:33:39.721086+00:00", "trade", 13.44, 9.0]
["2026-09-03T19:33:39.721086+00:00", "trade", 13.44, 70.0]
["2026-09-03T19:33:39.721092+00:00", "trade", 13.44, 6.0]
["2026-09-03T19:33:39.721129+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:33:39.721189+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:33:39.721344+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:33:39.721424+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:33:39.721492+00:00", "trade", 13.43, 13.0]
["2026-09-03T19:33:39.721494+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:33:39.722075+00:00", "trade", 13.4313, 24.0]
["2026-09-03T19:33:39.722370+00:00", "trade", 13.44, 22.0]
["2026-09-03T19:33:39.725444+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:33:39.725795+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:33:39.820911+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:33:39.821221+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:33:40.687980+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:33:40.699667+00:00", "trade", 13.435, 11.0]
["2026-09-03T19:33:44.352333+00:00", "trade", 13.4364, 6.0]
["2026-09-03T19:33:44.746757+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:33:44.746807+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:33:44.747724+00:00", "trade", 13.44, 13.0]
["2026-09-03T19:33:44.821875+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:33:44.821920+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:33:47.839819+00:00", "trade", 13.4347, 3.0]
["2026-09-03T19:33:47.839879+00:00", "trade", 13.4346, 3.0]
["2026-09-03T19:33:47.839903+00:00", "trade", 13.4345, 2.0]
["2026-09-03T19:33:50.690350+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:33:52.748244+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:33:54.812723+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:33:57.949447+00:00", "trade", 13.436, 14.0]
["2026-09-03T19:33:57.951200+00:00", "trade", 13.436, 10.0]
["2026-09-03T19:33:57.952382+00:00", "trade", 13.436, 9.0]
["2026-09-03T19:33:57.953723+00:00", "trade", 13.436, 39.0]
["2026-09-03T19:33:57.954881+00:00", "trade", 13.436, 13.0]
["2026-09-03T19:34:00.012474+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:34:00.444717+00:00", "trade", 13.44, 10.0]
["2026-09-03T19:34:01.748184+00:00", "trade", 13.44, 43.0]
["2026-09-03T19:34:01.748208+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:34:03.821352+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:34:05.098124+00:00", "trade", 13.4365, 46.0]
["2026-09-03T19:34:05.924658+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:34:07.183530+00:00", "trade", 13.44, 2.0]
["2026-09-03T19:34:08.090208+00:00", "trade", 13.44, 3.0]
["2026-09-03T19:34:08.148844+00:00", "trade", 13.4365, 4.0]
["2026-09-03T19:34:09.011075+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:34:09.027919+00:00", "trade", 13.45, 20.0]
["2026-09-03T19:34:09.027922+00:00", "trade", 13.45, 2.0]
["2026-09-03T19:34:09.027945+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:34:09.027949+00:00", "trade", 13.45, 58.0]
["2026-09-03T19:34:09.027949+00:00", "trade", 13.45, 1.0]
["2026-09-03T19:34:09.027956+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:34:09.027956+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:34:09.027959+00:00", "trade", 13.45, 42.0]
["2026-09-03T19:34:09.027959+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:34:09.027961+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:34:09.027961+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:34:09.027976+00:00", "trade", 13.45, 39.0]
["2026-09-03T19:34:09.027976+00:00", "trade", 13.45, 28.0]
["2026-09-03T19:34:09.027982+00:00", "trade", 13.45, 26.0]
["2026-09-03T19:34:09.028061+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:34:09.028166+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:34:09.028169+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:34:09.028169+00:00", "trade", 13.45, 40.0]
["2026-09-03T19:34:09.028184+00:00", "trade", 13.45, 6.0]
["2026-09-03T19:34:09.028238+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:34:09.028509+00:00", "trade", 13.45, 2.0]
["2026-09-03T19:34:09.028554+00:00", "trade", 13.45, 27.0]
["2026-09-03T19:34:09.028554+00:00", "trade", 13.45, 27.0]
["2026-09-03T19:34:09.028692+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:34:09.028750+00:00", "trade", 13.455, 100.0]
["2026-09-03T19:34:09.029093+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:34:09.029245+00:00", "trade", 13.4424, 22.0]
["2026-09-03T19:34:09.029311+00:00", "trade", 13.45, 22.0]
["2026-09-03T19:34:09.029659+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:34:09.029832+00:00", "trade", 13.45, 20.0]
["2026-09-03T19:34:09.033473+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:34:09.048419+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:34:09.420697+00:00", "trade", 13.46, 2.0]
["2026-09-03T19:34:09.548787+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:34:10.586350+00:00", "trade", 13.4387, 100.0]
["2026-09-03T19:34:10.788953+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:34:10.789028+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:34:14.251101+00:00", "trade", 13.45, 20.0]
["2026-09-03T19:34:14.948509+00:00", "trade", 13.4387, 9.0]
["2026-09-03T19:34:18.421699+00:00", "trade", 13.45, 10.0]
["2026-09-03T19:34:20.156701+00:00", "trade", 13.46, 9.0]
["2026-09-03T19:34:20.157041+00:00", "trade", 13.46, 1.0]
["2026-09-03T19:34:29.026134+00:00", "trade", 13.441, 2.0]
["2026-09-03T19:34:29.081520+00:00", "trade", 13.46, 14.0]
["2026-09-03T19:34:29.084178+00:00", "trade", 13.46, 11.0]
["2026-09-03T19:34:29.088852+00:00", "trade", 13.46, 31.0]
["2026-09-03T19:34:29.350671+00:00", "trade", 13.45, 11.0]
["2026-09-03T19:34:29.786698+00:00", "trade", 13.442, 4.0]
["2026-09-03T19:34:30.012503+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:34:34.378657+00:00", "trade", 13.46, 2.0]
["2026-09-03T19:34:36.908522+00:00", "trade", 13.4402, 4.0]
["2026-09-03T19:34:37.146354+00:00", "trade", 13.45, 7.0]
["2026-09-03T19:34:37.146579+00:00", "trade", 13.45, 1.0]
["2026-09-03T19:34:37.148344+00:00", "trade", 13.45, 2.0]
["2026-09-03T19:34:39.031736+00:00", "trade", 13.4548, 12.0]
["2026-09-03T19:34:39.121886+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:34:39.121896+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:34:39.121975+00:00", "trade", 13.46, 1.0]
["2026-09-03T19:34:39.121977+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:34:39.122433+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:34:39.122458+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:34:39.122703+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:34:39.122909+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:34:39.123174+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:34:39.320212+00:00", "trade", 13.46, 2.0]
["2026-09-03T19:34:39.464956+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:34:40.694342+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:34:42.755598+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:34:42.816554+00:00", "trade", 13.455, 5.0]
["2026-09-03T19:34:42.817573+00:00", "trade", 13.455, 8.0]
["2026-09-03T19:34:44.155656+00:00", "trade", 13.46, 20.0]
["2026-09-03T19:34:44.155677+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:34:44.155677+00:00", "trade", 13.46, 99.0]
["2026-09-03T19:34:44.155679+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:34:44.155680+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:34:44.155739+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:34:44.155769+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:34:44.156225+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:34:44.156246+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:34:44.156314+00:00", "trade", 13.47, 10.0]
["2026-09-03T19:34:44.156315+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:34:44.156317+00:00", "trade", 13.47, 3.0]
["2026-09-03T19:34:44.156317+00:00", "trade", 13.47, 100.0]
["2026-09-03T19:34:44.156355+00:00", "quote", 13.46, 13.47]
["2026-09-03T19:34:44.156389+00:00", "trade", 13.47, 20.0]
["2026-09-03T19:34:44.156393+00:00", "trade", 13.47, 100.0]
["2026-09-03T19:34:44.156416+00:00", "quote", 13.46, 13.47]
["2026-09-03T19:34:44.156416+00:00", "quote", 13.46, 13.47]
["2026-09-03T19:34:44.156426+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:34:44.156432+00:00", "trade", 13.47, 100.0]
["2026-09-03T19:34:44.156436+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:34:44.156444+00:00", "trade", 13.47, 3.0]
["2026-09-03T19:34:44.156664+00:00", "trade", 13.47, 113.0]
["2026-09-03T19:34:44.156714+00:00", "trade", 13.47, 50.0]
["2026-09-03T19:34:44.156882+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:34:44.157088+00:00", "trade", 13.47, 25.0]
["2026-09-03T19:34:44.157114+00:00", "trade", 13.47, 200.0]
["2026-09-03T19:34:44.157117+00:00", "trade", 13.47, 12.0]
["2026-09-03T19:34:44.157162+00:00", "trade", 13.47, 25.0]
["2026-09-03T19:34:44.157168+00:00", "trade", 13.47, 25.0]
["2026-09-03T19:34:44.157177+00:00", "trade", 13.47, 25.0]
["2026-09-03T19:34:44.157186+00:00", "trade", 13.47, 150.0]
["2026-09-03T19:34:44.157192+00:00", "trade", 13.47, 175.0]
["2026-09-03T19:34:44.157207+00:00", "trade", 13.47, 3.0]
["2026-09-03T19:34:44.157259+00:00", "trade", 13.47, 10.0]
["2026-09-03T19:34:44.157289+00:00", "trade", 13.47, 87.0]
["2026-09-03T19:34:44.157373+00:00", "trade", 13.47, 25.0]
["2026-09-03T19:34:44.157385+00:00", "trade", 13.47, 175.0]
["2026-09-03T19:34:44.157529+00:00", "trade", 13.47, 63.0]
["2026-09-03T19:34:44.157529+00:00", "trade", 13.47, 25.0]
["2026-09-03T19:34:44.157604+00:00", "trade", 13.4624, 22.0]
["2026-09-03T19:34:44.157731+00:00", "trade", 13.47, 87.0]
["2026-09-03T19:34:44.157731+00:00", "trade", 13.47, 25.0]
["2026-09-03T19:34:44.158359+00:00", "trade", 13.47, 21.0]
["2026-09-03T19:34:44.158455+00:00", "trade", 13.47, 22.0]
["2026-09-03T19:34:44.158666+00:00", "trade", 13.47, 24.0]
["2026-09-03T19:34:44.168404+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:34:44.256924+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:34:45.011089+00:00", "trade", 13.47, 10.0]
["2026-09-03T19:34:45.012006+00:00", "trade", 13.47, 10.0]
["2026-09-03T19:34:45.012009+00:00", "trade", 13.47, 10.0]
["2026-09-03T19:34:45.016643+00:00", "trade", 13.47, 40.0]
["2026-09-03T19:34:45.090141+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:34:45.140508+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:34:45.946037+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:34:47.212258+00:00", "trade", 13.4511, 1.0]
["2026-09-03T19:34:48.342514+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:34:50.042157+00:00", "trade", 13.46, 2.0]
["2026-09-03T19:34:50.042202+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:34:50.042237+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:34:50.042427+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:34:50.042844+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:34:50.692061+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:34:52.752650+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:34:53.226080+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:34:54.188114+00:00", "trade", 13.48, 2.0]
["2026-09-03T19:34:55.106132+00:00", "trade", 13.4476, 25.0]
["2026-09-03T19:34:58.352090+00:00", "trade", 13.4608, 4.0]
["2026-09-03T19:34:59.651883+00:00", "trade", 13.4533, 1.0]
["2026-09-03T19:35:00.012521+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:35:00.949766+00:00", "trade", 13.4608, 3.0]
["2026-09-03T19:35:01.595559+00:00", "trade", 13.47, 2.0]
["2026-09-03T19:35:04.066195+00:00", "trade", 13.48, 4.0]
["2026-09-03T19:35:05.230188+00:00", "trade", 13.4612, 1.0]
["2026-09-03T19:35:07.114756+00:00", "trade", 13.47, 7.0]
["2026-09-03T19:35:08.033426+00:00", "trade", 13.47, 7.0]
["2026-09-03T19:35:09.285736+00:00", "trade", 13.48, 2.0]
["2026-09-03T19:35:10.170094+00:00", "trade", 13.4527, 42.0]
["2026-09-03T19:35:10.170630+00:00", "trade", 13.452, 38.0]
["2026-09-03T19:35:10.377353+00:00", "trade", 13.452, 15.0]
["2026-09-03T19:35:10.380062+00:00", "trade", 13.452, 24.0]
["2026-09-03T19:35:10.526137+00:00", "trade", 13.47, 8.0]
["2026-09-03T19:35:15.710434+00:00", "trade", 13.47, 10.0]
["2026-09-03T19:35:15.710437+00:00", "trade", 13.47, 10.0]
["2026-09-03T19:35:15.747846+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:35:15.880524+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:35:15.883345+00:00", "trade", 13.47, 45.0]
["2026-09-03T19:35:18.271459+00:00", "trade", 13.47, 27.0]
["2026-09-03T19:35:18.847844+00:00", "trade", 13.453, 10.0]
["2026-09-03T19:35:20.322908+00:00", "trade", 13.46, 9.0]
["2026-09-03T19:35:20.379235+00:00", "trade", 13.47, 7.0]
["2026-09-03T19:35:22.414710+00:00", "trade", 13.47, 17.0]
["2026-09-03T19:35:23.765585+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:35:23.766162+00:00", "trade", 13.47, 3.0]
["2026-09-03T19:35:23.803195+00:00", "trade", 13.47, 10.0]
["2026-09-03T19:35:24.329433+00:00", "trade", 13.47, 2.0]
["2026-09-03T19:35:28.529988+00:00", "trade", 13.4522, 91.0]
["2026-09-03T19:35:30.012544+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:35:30.776583+00:00", "trade", 13.4526, 3.0]
["2026-09-03T19:35:33.149727+00:00", "trade", 13.468, 2.0]
["2026-09-03T19:35:33.150975+00:00", "trade", 13.47, 24.0]
["2026-09-03T19:35:33.499100+00:00", "trade", 13.47, 2.0]
["2026-09-03T19:35:39.025968+00:00", "trade", 13.48, 10.0]
["2026-09-03T19:35:40.794138+00:00", "trade", 13.46, 2.0]
["2026-09-03T19:35:40.794147+00:00", "trade", 13.46, 98.0]
["2026-09-03T19:35:40.794165+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:35:40.794168+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:35:40.794171+00:00", "trade", 13.46, 15.0]
["2026-09-03T19:35:40.794216+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:35:40.794240+00:00", "quote", 13.46, 13.47]
["2026-09-03T19:35:40.794370+00:00", "quote", 13.46, 13.47]
["2026-09-03T19:35:40.794411+00:00", "quote", 13.46, 13.47]
["2026-09-03T19:35:40.794413+00:00", "trade", 13.46, 16.0]
["2026-09-03T19:35:40.794413+00:00", "trade", 13.46, 96.0]
["2026-09-03T19:35:40.794416+00:00", "quote", 13.46, 13.47]
["2026-09-03T19:35:40.794418+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:35:40.794421+00:00", "trade", 13.46, 96.0]
["2026-09-03T19:35:40.794421+00:00", "trade", 13.46, 88.0]
["2026-09-03T19:35:40.794421+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:35:40.794833+00:00", "trade", 13.465, 8.0]
["2026-09-03T19:35:40.798315+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:35:42.429054+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:35:42.704327+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:35:43.361503+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:35:43.452565+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:35:44.202611+00:00", "trade", 13.4538, 1.0]
["2026-09-03T19:35:50.603108+00:00", "trade", 13.46, 20.0]
["2026-09-03T19:35:50.646664+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:35:50.647942+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:35:54.530309+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:35:54.531527+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:35:54.531642+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:35:54.531692+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:35:54.763879+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:35:56.402480+00:00", "trade", 13.4541, 70.0]
["2026-09-03T19:35:56.432895+00:00", "trade", 13.4615, 2.0]
["2026-09-03T19:35:57.271817+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:35:57.271852+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:35:57.272573+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:35:57.274453+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:35:58.416731+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:35:58.416756+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:35:58.434523+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:35:58.519437+00:00", "trade", 13.46, 2.0]
["2026-09-03T19:35:58.842257+00:00", "trade", 13.46, 10.0]
["2026-09-03T19:35:59.190189+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:36:00.012572+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:36:00.272072+00:00", "trade", 13.4655, 1.0]
["2026-09-03T19:36:01.251550+00:00", "trade", 13.4614, 3.0]
["2026-09-03T19:36:01.800484+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:36:03.660071+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:36:03.660372+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:36:03.716756+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:36:03.718230+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:36:05.349213+00:00", "trade", 13.4542, 1.0]
["2026-09-03T19:36:14.736645+00:00", "trade", 13.46, 17.0]
["2026-09-03T19:36:19.809061+00:00", "trade", 13.4546, 8.0]
["2026-09-03T19:36:19.963247+00:00", "trade", 13.46, 20.0]
["2026-09-03T19:36:22.575589+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:36:22.576055+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:36:22.584585+00:00", "trade", 13.46, 1.0]
["2026-09-03T19:36:22.584981+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:36:22.586044+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:36:22.586124+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:36:22.586206+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:36:22.586440+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:36:22.586801+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:36:22.587317+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:36:22.587658+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:36:22.596082+00:00", "trade", 13.465, 23.0]
["2026-09-03T19:36:22.691103+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:36:23.684914+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:36:23.686438+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:36:26.268134+00:00", "trade", 13.4545, 1.0]
["2026-09-03T19:36:30.012596+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:36:31.576285+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:36:31.576806+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:36:31.584945+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:36:31.586404+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:36:32.118817+00:00", "trade", 13.46, 24.0]
["2026-09-03T19:36:35.019799+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:36:35.020326+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:36:35.020892+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:36:35.022366+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:36:35.682814+00:00", "trade", 13.45, 7.0]
["2026-09-03T19:36:35.682884+00:00", "trade", 13.45, 2.0]
["2026-09-03T19:36:35.747420+00:00", "trade", 13.4599, 2.0]
["2026-09-03T19:36:38.764947+00:00", "trade", 13.47, 4.0]
["2026-09-03T19:36:39.058093+00:00", "trade", 13.46, 17.0]
["2026-09-03T19:36:41.489145+00:00", "trade", 13.4591, 8.0]
["2026-09-03T19:36:41.490161+00:00", "trade", 13.46, 9.0]
["2026-09-03T19:36:44.158721+00:00", "trade", 13.465, 1.0]
["2026-09-03T19:36:44.163635+00:00", "trade", 13.46, 2.0]
["2026-09-03T19:36:45.538486+00:00", "trade", 13.46, 4.0]
["2026-09-03T19:36:45.775739+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:36:45.776221+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:36:45.835426+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:36:45.835456+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:36:45.835521+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:36:45.835912+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:36:45.836709+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:36:45.836865+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:36:45.837476+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:36:46.380902+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:36:46.380917+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:36:46.935449+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:36:46.935474+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:36:47.035412+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:36:52.523370+00:00", "trade", 13.46, 75.0]
["2026-09-03T19:36:52.526152+00:00", "trade", 13.46, 1.0]
["2026-09-03T19:36:52.564346+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:36:56.035449+00:00", "trade", 13.46, 1.0]
["2026-09-03T19:36:56.484442+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:36:57.565962+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:36:59.006163+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:37:00.012608+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:37:00.457724+00:00", "trade", 13.4547, 2.0]
["2026-09-03T19:37:00.458746+00:00", "trade", 13.46, 9.0]
["2026-09-03T19:37:01.568328+00:00", "trade", 13.4552, 1.0]
["2026-09-03T19:37:02.004736+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:37:03.204557+00:00", "trade", 13.46, 17.0]
["2026-09-03T19:37:09.551620+00:00", "trade", 13.4528, 10.0]
["2026-09-03T19:37:09.552961+00:00", "trade", 13.46, 7.0]
["2026-09-03T19:37:13.021681+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:37:13.031053+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:37:15.626578+00:00", "trade", 13.4527, 1.0]
["2026-09-03T19:37:15.631675+00:00", "trade", 13.46, 9.0]
["2026-09-03T19:37:15.635486+00:00", "trade", 13.46, 15.0]
["2026-09-03T19:37:18.799418+00:00", "trade", 13.47, 2.0]
["2026-09-03T19:37:19.599177+00:00", "trade", 13.4549, 19.0]
["2026-09-03T19:37:20.687856+00:00", "trade", 13.4602, 5.0]
["2026-09-03T19:37:20.745449+00:00", "trade", 13.4552, 1.0]
["2026-09-03T19:37:23.393644+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:37:23.394125+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:37:23.394691+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:37:23.894174+00:00", "trade", 13.4528, 100.0]
["2026-09-03T19:37:23.895756+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:37:25.415536+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:37:25.415862+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:37:25.417666+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:37:25.417756+00:00", "trade", 13.47, 7.0]
["2026-09-03T19:37:25.417771+00:00", "trade", 13.47, 11.0]
["2026-09-03T19:37:25.417771+00:00", "trade", 13.47, 80.0]
["2026-09-03T19:37:25.417812+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:37:25.417857+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:37:25.418014+00:00", "trade", 13.47, 30.0]
["2026-09-03T19:37:25.418021+00:00", "trade", 13.47, 39.0]
["2026-09-03T19:37:25.418023+00:00", "trade", 13.47, 64.0]
["2026-09-03T19:37:25.418027+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:37:25.418396+00:00", "trade", 13.47, 200.0]
["2026-09-03T19:37:25.418643+00:00", "trade", 13.47, 6.0]
["2026-09-03T19:37:25.418754+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:37:25.418859+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:37:25.419019+00:00", "trade", 13.47, 99.0]
["2026-09-03T19:37:25.428362+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:37:25.428402+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:37:25.472801+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:37:25.580338+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:37:25.723017+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:37:25.723232+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:37:25.723578+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:37:26.285764+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:37:26.285824+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:37:27.251021+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:37:27.278702+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:37:27.278732+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:37:28.390964+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:37:28.417091+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:37:28.417116+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:37:28.928180+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:37:30.012631+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:37:30.414536+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:37:30.414887+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:37:30.416326+00:00", "trade", 13.48, 1.0]
["2026-09-03T19:37:30.416326+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:37:30.416329+00:00", "trade", 13.48, 99.0]
["2026-09-03T19:37:30.416391+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:37:30.418280+00:00", "trade", 13.48, 5.0]
["2026-09-03T19:37:30.418285+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:37:30.418286+00:00", "trade", 13.48, 100.0]
["2026-09-03T19:37:30.418298+00:00", "trade", 13.48, 1.0]
["2026-09-03T19:37:30.418301+00:00", "trade", 13.48, 100.0]
["2026-09-03T19:37:30.418311+00:00", "trade", 13.48, 14.0]
["2026-09-03T19:37:30.418313+00:00", "trade", 13.48, 65.0]
["2026-09-03T19:37:30.418337+00:00", "trade", 13.48, 100.0]
["2026-09-03T19:37:30.418390+00:00", "quote", 13.47, 13.48]
["2026-09-03T19:37:30.418392+00:00", "trade", 13.48, 100.0]
["2026-09-03T19:37:30.418395+00:00", "trade", 13.48, 1.0]
["2026-09-03T19:37:30.418395+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:37:30.418425+00:00", "trade", 13.48, 99.0]
["2026-09-03T19:37:30.418431+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:37:30.418431+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:37:30.418435+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:37:30.418511+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:37:30.418516+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:37:30.418671+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:37:30.419538+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:37:30.419543+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:37:30.419648+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:37:30.426640+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:37:30.438614+00:00", "trade", 13.48, 11.0]
["2026-09-03T19:37:30.439054+00:00", "quote", 13.46, 13.49]
["2026-09-03T19:37:30.439686+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:37:30.439736+00:00", "quote", 13.46, 13.49]
["2026-09-03T19:37:30.440177+00:00", "quote", 13.46, 13.49]
["2026-09-03T19:37:30.440177+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:37:30.440207+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:37:30.440573+00:00", "quote", 13.47, 13.48]
["2026-09-03T19:37:30.440598+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:37:30.440638+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:37:30.440644+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:37:30.441124+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:37:30.441445+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:37:30.441726+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:37:30.468394+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:37:30.469171+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:37:30.470825+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:37:30.636739+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:37:30.636819+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:37:30.638887+00:00", "trade", 13.485, 249.0]
["2026-09-03T19:37:30.639711+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:37:30.640002+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:37:30.640453+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:37:30.640774+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:37:30.951362+00:00", "trade", 13.472, 100.0]
["2026-09-03T19:37:31.297912+00:00", "trade", 13.4687, 27.0]
["2026-09-03T19:37:32.541494+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:37:32.541519+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:37:32.542125+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:37:33.206433+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:37:34.764640+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:37:34.764725+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:37:34.766439+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:37:37.256359+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:37:37.256744+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:37:37.257692+00:00", "quote", 13.46, 13.49]
["2026-09-03T19:37:37.257992+00:00", "quote", 13.46, 13.49]
["2026-09-03T19:37:37.258659+00:00", "quote", 13.46, 13.49]
["2026-09-03T19:37:37.258669+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:37:37.258709+00:00", "quote", 13.46, 13.49]
["2026-09-03T19:37:37.259151+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:37:37.259190+00:00", "quote", 13.46, 13.49]
["2026-09-03T19:37:37.259381+00:00", "quote", 13.46, 13.49]
["2026-09-03T19:37:37.259461+00:00", "quote", 13.46, 13.49]
["2026-09-03T19:37:37.259466+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:37:38.427250+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:37:38.430026+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:37:38.745709+00:00", "trade", 13.485, 1.0]
["2026-09-03T19:37:41.689910+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:37:41.692752+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:37:41.692761+00:00", "trade", 13.485, 83.0]
["2026-09-03T19:37:41.697464+00:00", "trade", 13.485, 200.0]
["2026-09-03T19:37:43.209891+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:37:44.383228+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:37:44.767486+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:37:45.413450+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:37:45.414548+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:37:45.414563+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:37:45.418993+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:37:45.547413+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:37:45.547416+00:00", "trade", 13.48, 100.0]
["2026-09-03T19:37:45.547429+00:00", "trade", 13.48, 2.0]
["2026-09-03T19:37:45.547432+00:00", "trade", 13.48, 26.0]
["2026-09-03T19:37:45.547435+00:00", "trade", 13.48, 60.0]
["2026-09-03T19:37:45.547435+00:00", "trade", 13.48, 20.0]
["2026-09-03T19:37:45.547440+00:00", "trade", 13.48, 100.0]
["2026-09-03T19:37:45.547477+00:00", "trade", 13.48, 100.0]
["2026-09-03T19:37:45.547484+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:37:45.547525+00:00", "trade", 13.48, 5.0]
["2026-09-03T19:37:45.547525+00:00", "trade", 13.48, 20.0]
["2026-09-03T19:37:45.547544+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:37:45.547669+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:37:45.547669+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:37:45.547675+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:37:45.547676+00:00", "trade", 13.48, 173.0]
["2026-09-03T19:37:45.547678+00:00", "trade", 13.48, 90.0]
["2026-09-03T19:37:45.547681+00:00", "trade", 13.48, 121.0]
["2026-09-03T19:37:45.547681+00:00", "trade", 13.48, 90.0]
["2026-09-03T19:37:45.547684+00:00", "trade", 13.48, 100.0]
["2026-09-03T19:37:45.547829+00:00", "quote", 13.48, 13.48]
["2026-09-03T19:37:45.547965+00:00", "quote", 13.47, 13.48]
["2026-09-03T19:37:45.548301+00:00", "quote", 13.47, 13.48]
["2026-09-03T19:37:45.548406+00:00", "quote", 13.48, 13.48]
["2026-09-03T19:37:45.548472+00:00", "trade", 13.48, 100.0]
["2026-09-03T19:37:45.548486+00:00", "quote", 13.47, 13.48]
["2026-09-03T19:37:45.549759+00:00", "trade", 13.48, 179.0]
["2026-09-03T19:37:45.557713+00:00", "trade", 13.47, 17.0]
["2026-09-03T19:37:45.563136+00:00", "quote", 13.47, 13.48]
["2026-09-03T19:37:45.563210+00:00", "trade", 13.47, 95.0]
["2026-09-03T19:37:45.563211+00:00", "quote", 13.47, 13.48]
["2026-09-03T19:37:45.563216+00:00", "trade", 13.47, 90.0]
["2026-09-03T19:37:45.563216+00:00", "trade", 13.47, 95.0]
["2026-09-03T19:37:45.563228+00:00", "trade", 13.47, 90.0]
["2026-09-03T19:37:45.563261+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:37:45.563316+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:37:45.648363+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:37:45.663349+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:37:49.492175+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:37:52.922262+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:37:52.922267+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:37:52.922307+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:37:53.205790+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:37:53.205845+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:37:54.346576+00:00", "trade", 13.47, 19.0]
["2026-09-03T19:37:54.346956+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:37:58.094288+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:37:58.531025+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:38:00.012660+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:38:02.627545+00:00", "trade", 13.4759, 4.0]
["2026-09-03T19:38:04.926777+00:00", "trade", 13.47, 8.0]
["2026-09-03T19:38:07.730964+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:38:07.781900+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:38:10.129475+00:00", "trade", 13.47, 8.0]
["2026-09-03T19:38:11.496904+00:00", "trade", 13.4635, 4.0]
["2026-09-03T19:38:14.168191+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:38:18.514139+00:00", "trade", 13.47, 18.0]
["2026-09-03T19:38:25.773764+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:38:25.774525+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:38:28.465904+00:00", "trade", 13.48, 6.0]
["2026-09-03T19:38:30.012683+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:38:32.233428+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:38:32.233453+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:38:32.233604+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:38:32.233629+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:38:33.915969+00:00", "trade", 13.4651, 1.0]
["2026-09-03T19:38:33.917383+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:38:37.253546+00:00", "trade", 13.461, 4.0]
["2026-09-03T19:38:38.345750+00:00", "trade", 13.48, 2.0]
["2026-09-03T19:38:43.268416+00:00", "trade", 13.48, 6.0]
["2026-09-03T19:38:45.542589+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:38:45.904625+00:00", "trade", 13.47, 19.0]
["2026-09-03T19:38:47.445428+00:00", "trade", 13.47, 55.0]
["2026-09-03T19:38:49.782039+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:38:49.789674+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:38:49.791206+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:38:51.012040+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:38:53.040029+00:00", "trade", 13.47, 20.0]
["2026-09-03T19:38:53.042614+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:38:53.927467+00:00", "trade", 13.4667, 4.0]
["2026-09-03T19:38:55.745339+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:38:57.376366+00:00", "trade", 13.47, 5.0]
["2026-09-03T19:38:57.825897+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:38:58.966961+00:00", "trade", 13.48, 2.0]
["2026-09-03T19:38:58.967208+00:00", "trade", 13.48, 3.0]
["2026-09-03T19:38:58.968029+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:39:00.012706+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:39:01.770674+00:00", "trade", 13.468, 2.0]
["2026-09-03T19:39:11.434379+00:00", "trade", 13.47, 2.0]
["2026-09-03T19:39:12.002239+00:00", "trade", 13.4798, 35.0]
["2026-09-03T19:39:15.799476+00:00", "trade", 13.47, 4.0]
["2026-09-03T19:39:15.802047+00:00", "trade", 13.48, 14.0]
["2026-09-03T19:39:15.826699+00:00", "trade", 13.47, 6.0]
["2026-09-03T19:39:18.146482+00:00", "trade", 13.48, 2.0]
["2026-09-03T19:39:20.049402+00:00", "trade", 13.4614, 10.0]
["2026-09-03T19:39:21.744880+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:39:21.744930+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:39:21.744940+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:39:23.127429+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:39:23.151111+00:00", "trade", 13.48, 47.0]
["2026-09-03T19:39:23.151235+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:39:23.151396+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:39:23.152082+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:39:23.152348+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:39:29.040980+00:00", "trade", 13.471, 2.0]
["2026-09-03T19:39:30.012734+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:39:30.953460+00:00", "trade", 13.4772, 1.0]
["2026-09-03T19:39:31.381987+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:39:33.190162+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:39:39.295026+00:00", "trade", 13.48, 12.0]
["2026-09-03T19:39:39.295796+00:00", "trade", 13.47, 26.0]
["2026-09-03T19:39:39.298198+00:00", "trade", 13.47, 5.0]
["2026-09-03T19:39:44.199965+00:00", "trade", 13.4721, 1.0]
["2026-09-03T19:39:46.262309+00:00", "trade", 13.47, 22.0]
["2026-09-03T19:39:47.022886+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:39:47.023207+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:39:51.319843+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:39:52.533797+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:39:52.534538+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:39:53.102757+00:00", "trade", 13.47, 22.0]
["2026-09-03T19:39:53.843743+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:39:56.337908+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:39:56.338359+00:00", "trade", 13.47, 9.0]
["2026-09-03T19:39:56.361196+00:00", "trade", 13.47, 10.0]
["2026-09-03T19:40:00.012758+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:40:00.036842+00:00", "trade", 13.46, 20.0]
["2026-09-03T19:40:00.036845+00:00", "trade", 13.46, 2.0]
["2026-09-03T19:40:00.036845+00:00", "trade", 13.46, 98.0]
["2026-09-03T19:40:00.036863+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:40:00.036863+00:00", "trade", 13.46, 60.0]
["2026-09-03T19:40:00.036866+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:40:00.036866+00:00", "trade", 13.46, 20.0]
["2026-09-03T19:40:00.036869+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:40:00.036908+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:40:00.036908+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:40:00.036914+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:40:00.036917+00:00", "trade", 13.46, 10.0]
["2026-09-03T19:40:00.036917+00:00", "trade", 13.46, 47.0]
["2026-09-03T19:40:00.036968+00:00", "trade", 13.46, 20.0]
["2026-09-03T19:40:00.036971+00:00", "quote", 13.46, 13.47]
["2026-09-03T19:40:00.037065+00:00", "quote", 13.46, 13.47]
["2026-09-03T19:40:00.037076+00:00", "quote", 13.46, 13.47]
["2026-09-03T19:40:00.037111+00:00", "quote", 13.46, 13.47]
["2026-09-03T19:40:00.037111+00:00", "quote", 13.46, 13.47]
["2026-09-03T19:40:00.037113+00:00", "trade", 13.46, 1.0]
["2026-09-03T19:40:00.037116+00:00", "quote", 13.46, 13.47]
["2026-09-03T19:40:00.037117+00:00", "trade", 13.46, 30.0]
["2026-09-03T19:40:00.037121+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:40:00.037121+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:40:00.037126+00:00", "trade", 13.46, 81.0]
["2026-09-03T19:40:00.037126+00:00", "trade", 13.46, 81.0]
["2026-09-03T19:40:00.037128+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:40:00.037130+00:00", "trade", 13.46, 21.0]
["2026-09-03T19:40:00.037130+00:00", "trade", 13.46, 6.0]
["2026-09-03T19:40:00.037130+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:40:00.037156+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:40:00.037211+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:40:00.037212+00:00", "trade", 13.46, 2.0]
["2026-09-03T19:40:00.037221+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:40:00.037281+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:40:00.037537+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:40:00.037607+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:40:00.037963+00:00", "trade", 13.46, 14.0]
["2026-09-03T19:40:00.040504+00:00", "trade", 13.46, 27.0]
["2026-09-03T19:40:00.042162+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:40:00.049224+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:40:00.078130+00:00", "trade", 13.455, 2.0]
["2026-09-03T19:40:00.078232+00:00", "trade", 13.455, 60.0]
["2026-09-03T19:40:00.137143+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:40:00.180869+00:00", "trade", 13.46, 3.0]
["2026-09-03T19:40:00.236935+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:40:00.287055+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:40:00.424646+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:40:00.424751+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:40:00.424761+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:40:00.441331+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:40:00.599557+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:40:00.599622+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:40:00.599667+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:40:00.705759+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:40:01.688990+00:00", "trade", 13.4698, 1.0]
["2026-09-03T19:40:10.149639+00:00", "trade", 13.46, 11.0]
["2026-09-03T19:40:11.023930+00:00", "trade", 13.4698, 48.0]
["2026-09-03T19:40:12.520725+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:40:16.331045+00:00", "trade", 13.4698, 1.0]
["2026-09-03T19:40:16.334984+00:00", "trade", 13.46, 23.0]
["2026-09-03T19:40:16.335556+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:40:20.308482+00:00", "trade", 13.4698, 13.0]
["2026-09-03T19:40:20.462385+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:40:22.890644+00:00", "trade", 13.4622, 2.0]
["2026-09-03T19:40:24.359287+00:00", "trade", 13.45, 6.0]
["2026-09-03T19:40:24.359306+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:40:24.359307+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:40:24.359309+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:40:24.359309+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:40:24.359312+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:40:24.359312+00:00", "trade", 13.45, 558.0]
["2026-09-03T19:40:24.359344+00:00", "trade", 13.45, 37.0]
["2026-09-03T19:40:24.359356+00:00", "trade", 13.45, 93.0]
["2026-09-03T19:40:24.359357+00:00", "quote", 13.44, 13.47]
["2026-09-03T19:40:24.359360+00:00", "trade", 13.45, 7.0]
["2026-09-03T19:40:24.359381+00:00", "quote", 13.44, 13.47]
["2026-09-03T19:40:24.359381+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:40:24.359387+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:40:24.359387+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:40:24.359407+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:40:24.359437+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:40:24.359562+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:40:24.359843+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:40:24.359893+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:40:24.359938+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:40:24.360048+00:00", "trade", 13.455, 7.0]
["2026-09-03T19:40:24.360397+00:00", "trade", 13.45, 10.0]
["2026-09-03T19:40:24.363391+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:40:24.367661+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:40:26.679889+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:40:26.680426+00:00", "trade", 13.44, 1.0]
["2026-09-03T19:40:26.680429+00:00", "trade", 13.44, 100.0]
["2026-09-03T19:40:26.680447+00:00", "trade", 13.44, 100.0]
["2026-09-03T19:40:26.680480+00:00", "trade", 13.44, 100.0]
["2026-09-03T19:40:26.680510+00:00", "quote", 13.43, 13.46]
["2026-09-03T19:40:26.680610+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:40:26.680841+00:00", "trade", 13.44, 23.0]
["2026-09-03T19:40:26.687742+00:00", "quote", 13.42, 13.45]
["2026-09-03T19:40:26.688163+00:00", "quote", 13.41, 13.45]
["2026-09-03T19:40:26.688173+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:40:26.688655+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:40:26.688725+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:40:26.688741+00:00", "trade", 13.43, 200.0]
["2026-09-03T19:40:26.688775+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:40:26.689106+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:40:26.689151+00:00", "quote", 13.41, 13.45]
["2026-09-03T19:40:26.689181+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:40:26.689246+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:40:26.689301+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:40:26.689657+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:40:26.689817+00:00", "quote", 13.41, 13.45]
["2026-09-03T19:40:26.713719+00:00", "quote", 13.41, 13.45]
["2026-09-03T19:40:26.797102+00:00", "quote", 13.41, 13.45]
["2026-09-03T19:40:27.382443+00:00", "quote", 13.41, 13.45]
["2026-09-03T19:40:27.749966+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:40:27.749981+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:40:27.750356+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:40:27.750372+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:40:27.750407+00:00", "quote", 13.41, 13.45]
["2026-09-03T19:40:27.750407+00:00", "quote", 13.41, 13.45]
["2026-09-03T19:40:27.750412+00:00", "quote", 13.41, 13.45]
["2026-09-03T19:40:27.750417+00:00", "quote", 13.41, 13.45]
["2026-09-03T19:40:27.750442+00:00", "quote", 13.41, 13.45]
["2026-09-03T19:40:27.750472+00:00", "quote", 13.41, 13.45]
["2026-09-03T19:40:27.750923+00:00", "quote", 13.41, 13.45]
["2026-09-03T19:40:27.750928+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:40:27.750988+00:00", "quote", 13.41, 13.45]
["2026-09-03T19:40:27.751399+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:40:27.751444+00:00", "quote", 13.41, 13.45]
["2026-09-03T19:40:27.753426+00:00", "trade", 13.43, 2.0]
["2026-09-03T19:40:27.801492+00:00", "trade", 13.43, 2.0]
["2026-09-03T19:40:27.858528+00:00", "quote", 13.41, 13.45]
["2026-09-03T19:40:28.482696+00:00", "quote", 13.41, 13.45]
["2026-09-03T19:40:28.667565+00:00", "quote", 13.41, 13.45]
["2026-09-03T19:40:28.849918+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:40:28.849984+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:40:28.850881+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:40:28.949911+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:40:28.950568+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:40:28.950673+00:00", "quote", 13.41, 13.45]
["2026-09-03T19:40:29.057025+00:00", "quote", 13.41, 13.45]
["2026-09-03T19:40:29.057757+00:00", "quote", 13.41, 13.45]
["2026-09-03T19:40:29.118085+00:00", "quote", 13.41, 13.45]
["2026-09-03T19:40:29.918096+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:40:29.918156+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:40:29.919068+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:40:30.012786+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:40:30.018099+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:40:30.018835+00:00", "quote", 13.41, 13.45]
["2026-09-03T19:40:30.125018+00:00", "quote", 13.41, 13.45]
["2026-09-03T19:40:30.805469+00:00", "trade", 13.4652, 15.0]
["2026-09-03T19:40:31.018149+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:40:31.018209+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:40:31.118046+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:40:31.118818+00:00", "quote", 13.41, 13.45]
["2026-09-03T19:40:31.448461+00:00", "quote", 13.41, 13.45]
["2026-09-03T19:40:32.041921+00:00", "quote", 13.41, 13.45]
["2026-09-03T19:40:32.042848+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:40:32.042923+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:40:32.043289+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:40:32.043339+00:00", "quote", 13.41, 13.45]
["2026-09-03T19:40:32.043359+00:00", "quote", 13.41, 13.45]
["2026-09-03T19:40:32.043440+00:00", "quote", 13.41, 13.45]
["2026-09-03T19:40:32.043841+00:00", "quote", 13.41, 13.45]
["2026-09-03T19:40:32.043881+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:40:32.044041+00:00", "quote", 13.41, 13.45]
["2026-09-03T19:40:32.044362+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:40:32.044482+00:00", "quote", 13.41, 13.45]
["2026-09-03T19:40:32.149757+00:00", "quote", 13.41, 13.45]
["2026-09-03T19:40:33.118112+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:40:33.118172+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:40:33.119095+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:40:33.218045+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:40:33.218766+00:00", "quote", 13.41, 13.45]
["2026-09-03T19:40:33.385372+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:40:33.386354+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:40:33.386836+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:40:34.031216+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:40:34.928132+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:40:34.929475+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:40:37.689355+00:00", "trade", 13.425, 7.0]
["2026-09-03T19:40:40.812165+00:00", "trade", 13.4657, 1.0]
["2026-09-03T19:40:43.777611+00:00", "trade", 13.4604, 20.0]
["2026-09-03T19:40:50.531150+00:00", "trade", 13.4528, 1.0]
["2026-09-03T19:40:51.091928+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:40:51.093687+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:40:53.085018+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:40:53.085022+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:40:53.085024+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:40:53.085063+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:40:53.085073+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:40:53.085075+00:00", "trade", 13.43, 1100.0]
["2026-09-03T19:40:53.085120+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:40:53.085288+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:40:53.085291+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:40:53.085670+00:00", "trade", 13.43, 25.0]
["2026-09-03T19:40:53.085787+00:00", "trade", 13.425, 10.0]
["2026-09-03T19:40:53.085790+00:00", "trade", 13.43, 75.0]
["2026-09-03T19:40:53.085829+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:40:53.085872+00:00", "trade", 13.425, 150.0]
["2026-09-03T19:40:53.384534+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:40:53.384932+00:00", "trade", 13.435, 200.0]
["2026-09-03T19:40:56.533260+00:00", "trade", 13.435, 100.0]
["2026-09-03T19:40:57.048758+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:40:57.048844+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:40:57.048862+00:00", "trade", 13.43, 8.0]
["2026-09-03T19:40:57.048862+00:00", "trade", 13.43, 92.0]
["2026-09-03T19:40:57.048943+00:00", "trade", 13.43, 1.0]
["2026-09-03T19:40:57.049490+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:40:57.049494+00:00", "trade", 13.43, 1.0]
["2026-09-03T19:40:57.049494+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:40:57.049497+00:00", "trade", 13.43, 6.0]
["2026-09-03T19:40:57.049510+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:40:57.049524+00:00", "trade", 13.43, 101.0]
["2026-09-03T19:40:57.049525+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:40:57.049530+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:40:57.049545+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:40:57.049545+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:40:57.049545+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:40:57.049555+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:40:57.049555+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:40:57.049560+00:00", "trade", 13.43, 50.0]
["2026-09-03T19:40:57.049560+00:00", "trade", 13.43, 199.0]
["2026-09-03T19:40:57.049563+00:00", "trade", 13.43, 143.0]
["2026-09-03T19:40:57.049565+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:40:57.049570+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:40:57.049570+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:40:57.049580+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:40:57.049580+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:40:57.049599+00:00", "trade", 13.43, 50.0]
["2026-09-03T19:40:57.049605+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:40:57.049615+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:40:57.049635+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:40:57.049635+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:40:57.049635+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:40:57.049635+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:40:57.049635+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:40:57.049670+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:40:57.049715+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:40:57.050011+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:40:57.051665+00:00", "trade", 13.43, 11.0]
["2026-09-03T19:40:57.054486+00:00", "trade", 13.43, 89.0]
["2026-09-03T19:40:57.054637+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:40:57.155316+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:40:57.155642+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:40:57.174997+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:40:57.431221+00:00", "trade", 13.4556, 40.0]
["2026-09-03T19:40:59.017729+00:00", "trade", 13.4556, 1.0]
["2026-09-03T19:41:00.012804+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:41:00.549078+00:00", "trade", 13.4427, 4.0]
["2026-09-03T19:41:00.557269+00:00", "trade", 13.435, 1.0]
["2026-09-03T19:41:01.176693+00:00", "trade", 13.435, 100.0]
["2026-09-03T19:41:01.453197+00:00", "trade", 13.435, 3.0]
["2026-09-03T19:41:01.484994+00:00", "trade", 13.435, 6.0]
["2026-09-03T19:41:02.104703+00:00", "trade", 13.43, 167.0]
["2026-09-03T19:41:02.111214+00:00", "trade", 13.43, 33.0]
["2026-09-03T19:41:02.111214+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:41:02.111223+00:00", "trade", 13.43, 1.0]
["2026-09-03T19:41:02.111223+00:00", "trade", 13.43, 14.0]
["2026-09-03T19:41:02.111269+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:41:02.111304+00:00", "trade", 13.43, 67.0]
["2026-09-03T19:41:02.111304+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:41:02.111484+00:00", "trade", 13.43, 5.0]
["2026-09-03T19:41:02.111490+00:00", "trade", 13.43, 48.0]
["2026-09-03T19:41:02.111490+00:00", "trade", 13.43, 1.0]
["2026-09-03T19:41:02.111493+00:00", "trade", 13.43, 5.0]
["2026-09-03T19:41:02.111554+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:41:02.111695+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:41:02.112021+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:41:02.112582+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:41:02.112618+00:00", "trade", 13.42, 13.0]
["2026-09-03T19:41:02.112726+00:00", "trade", 13.42, 13.0]
["2026-09-03T19:41:02.118311+00:00", "trade", 13.42, 100.0]
["2026-09-03T19:41:02.135018+00:00", "trade", 13.42, 200.0]
["2026-09-03T19:41:02.220594+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:41:02.220919+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:41:05.066133+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:41:09.136015+00:00", "trade", 13.425, 9.0]
["2026-09-03T19:41:09.420571+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:41:12.787817+00:00", "trade", 13.4345, 1.0]
["2026-09-03T19:41:13.371497+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:41:13.371497+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:41:13.371672+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:41:13.373261+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:41:13.554321+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:41:14.815772+00:00", "trade", 13.4536, 1.0]
["2026-09-03T19:41:14.960959+00:00", "trade", 13.4538, 100.0]
["2026-09-03T19:41:15.689313+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:41:15.689373+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:41:15.689408+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:41:15.689568+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:41:15.696434+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:41:18.342450+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:41:18.342450+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:41:18.343056+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:41:18.343056+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:41:18.343086+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:41:18.377618+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:41:18.377643+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:41:20.490698+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:41:20.618617+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:41:20.618627+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:41:21.008117+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:41:23.391168+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:41:23.391203+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:41:23.911238+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:41:23.911248+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:41:25.537130+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:41:26.049051+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:41:26.280024+00:00", "trade", 13.4535, 1.0]
["2026-09-03T19:41:26.501672+00:00", "trade", 13.425, 10.0]
["2026-09-03T19:41:26.550728+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:41:27.091277+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:41:27.091658+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:41:27.128897+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:41:28.091208+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:41:28.091764+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:41:28.092656+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:41:28.104379+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:41:28.191270+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:41:28.191376+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:41:28.191376+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:41:28.191646+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:41:28.192067+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:41:28.192423+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:41:28.194528+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:41:29.291223+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:41:29.292646+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:41:29.323500+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:41:29.324021+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:41:29.324176+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:41:29.324617+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:41:29.326181+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:41:30.012822+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:41:30.391216+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:41:30.392684+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:41:30.412847+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:41:31.091184+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:41:32.683231+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:41:32.683827+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:41:32.684348+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:41:32.684829+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:41:32.691275+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:41:32.691370+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:41:32.691380+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:41:32.691415+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:41:32.691420+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:41:32.691826+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:41:32.693630+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:41:33.206413+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:41:33.206614+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:41:34.603868+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:41:34.981455+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:41:34.987013+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:41:36.091830+00:00", "trade", 13.42, 20.0]
["2026-09-03T19:41:36.092540+00:00", "trade", 13.42, 100.0]
["2026-09-03T19:41:38.341667+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:41:39.085691+00:00", "trade", 13.4531, 1.0]
["2026-09-03T19:41:45.053653+00:00", "trade", 13.42, 10.0]
["2026-09-03T19:41:45.057965+00:00", "trade", 13.43, 63.0]
["2026-09-03T19:41:46.226963+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:41:46.227740+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:41:49.624950+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:41:49.769728+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:41:52.542462+00:00", "trade", 13.4529, 1.0]
["2026-09-03T19:41:57.556645+00:00", "trade", 13.43, 4.0]
["2026-09-03T19:41:59.091190+00:00", "trade", 13.4412, 68.0]
["2026-09-03T19:41:59.323158+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:41:59.323158+00:00", "trade", 13.42, 99.0]
["2026-09-03T19:42:00.012850+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:42:01.821472+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:42:01.821933+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:42:01.822407+00:00", "trade", 13.425, 58.0]
["2026-09-03T19:42:01.822867+00:00", "trade", 13.425, 9.0]
["2026-09-03T19:42:01.829970+00:00", "trade", 13.425, 42.0]
["2026-09-03T19:42:01.832142+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:42:01.832583+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:42:01.884446+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:42:01.885013+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:42:01.885399+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:42:02.484426+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:42:02.484988+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:42:02.485058+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:42:02.485634+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:42:02.906852+00:00", "trade", 13.425, 4.0]
["2026-09-03T19:42:02.907547+00:00", "quote", 13.41, 13.44]
["2026-09-03T19:42:02.957340+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:42:02.957440+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:42:02.957440+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:42:02.957786+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:42:02.958307+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:42:03.011798+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:42:03.011799+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:42:03.011849+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:42:03.011870+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:42:03.011871+00:00", "trade", 13.43, 63.0]
["2026-09-03T19:42:03.011874+00:00", "trade", 13.43, 9.0]
["2026-09-03T19:42:03.011875+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:42:03.011883+00:00", "trade", 13.43, 5.0]
["2026-09-03T19:42:03.011894+00:00", "trade", 13.43, 50.0]
["2026-09-03T19:42:03.011898+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:42:03.011955+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:42:03.012054+00:00", "trade", 13.43, 70.0]
["2026-09-03T19:42:03.012057+00:00", "trade", 13.43, 6.0]
["2026-09-03T19:42:03.012093+00:00", "trade", 13.43, 25.0]
["2026-09-03T19:42:03.012115+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:42:03.012120+00:00", "trade", 13.43, 76.0]
["2026-09-03T19:42:03.012130+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:42:03.012135+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:42:03.012165+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:03.012246+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:42:03.012442+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:42:03.012446+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:03.012475+00:00", "trade", 13.43, 76.0]
["2026-09-03T19:42:03.012556+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:42:03.012616+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:03.013082+00:00", "trade", 13.4257, 20.0]
["2026-09-03T19:42:03.013326+00:00", "trade", 13.43, 20.0]
["2026-09-03T19:42:03.013371+00:00", "trade", 13.43, 23.0]
["2026-09-03T19:42:03.013493+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:03.013555+00:00", "trade", 13.43, 1.0]
["2026-09-03T19:42:03.013704+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:03.014640+00:00", "trade", 13.43, 20.0]
["2026-09-03T19:42:03.014967+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:03.015849+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:03.016109+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:03.016451+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:03.016475+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:03.017122+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:03.017147+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:03.018122+00:00", "trade", 13.43, 42.0]
["2026-09-03T19:42:03.018125+00:00", "trade", 13.43, 1.0]
["2026-09-03T19:42:03.018125+00:00", "trade", 13.43, 7.0]
["2026-09-03T19:42:03.018154+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:03.018179+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:03.018766+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:03.018846+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:03.019182+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:03.020179+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:03.023893+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:03.024369+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:03.032188+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:03.062805+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:03.064164+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:03.132887+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:03.134581+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:03.545891+00:00", "trade", 13.42, 2.0]
["2026-09-03T19:42:04.754614+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:04.785039+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:42:04.893539+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:05.478167+00:00", "trade", 13.43, 33.0]
["2026-09-03T19:42:05.945012+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:07.015936+00:00", "trade", 13.44, 80.0]
["2026-09-03T19:42:07.016006+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:07.016492+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:07.016668+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:07.464060+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:07.464652+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:09.330564+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:09.369622+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:10.141200+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:10.141245+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:10.141255+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:10.594156+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:10.621806+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:11.111987+00:00", "trade", 13.4518, 15.0]
["2026-09-03T19:42:11.113018+00:00", "trade", 13.44, 2.0]
["2026-09-03T19:42:11.115343+00:00", "trade", 13.4518, 7.0]
["2026-09-03T19:42:11.116657+00:00", "trade", 13.4518, 3.0]
["2026-09-03T19:42:11.174529+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:14.045800+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:14.046436+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:14.047474+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:14.089756+00:00", "trade", 13.4518, 100.0]
["2026-09-03T19:42:14.727223+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:15.530582+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:15.530597+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:19.937545+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:19.937570+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:20.311626+00:00", "trade", 13.4332, 2.0]
["2026-09-03T19:42:20.312787+00:00", "trade", 13.43, 12.0]
["2026-09-03T19:42:20.314038+00:00", "trade", 13.44, 20.0]
["2026-09-03T19:42:20.314070+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:20.314075+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:20.314100+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:20.314378+00:00", "trade", 13.44, 17.0]
["2026-09-03T19:42:20.314631+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:20.316007+00:00", "trade", 13.44, 11.0]
["2026-09-03T19:42:20.762998+00:00", "trade", 13.4502, 2.0]
["2026-09-03T19:42:25.028607+00:00", "trade", 13.44, 30.0]
["2026-09-03T19:42:25.028716+00:00", "trade", 13.43, 23.0]
["2026-09-03T19:42:25.028718+00:00", "trade", 13.43, 77.0]
["2026-09-03T19:42:25.030014+00:00", "trade", 13.4334, 23.0]
["2026-09-03T19:42:25.069976+00:00", "trade", 13.43, 13.0]
["2026-09-03T19:42:27.003219+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:28.184135+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:28.184190+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:30.012885+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:31.181667+00:00", "trade", 13.43, 4.0]
["2026-09-03T19:42:31.444369+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:34.027793+00:00", "trade", 13.4517, 100.0]
["2026-09-03T19:42:40.254696+00:00", "trade", 13.43, 5.0]
["2026-09-03T19:42:40.257247+00:00", "trade", 13.44, 72.0]
["2026-09-03T19:42:40.257289+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:40.257314+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:40.818036+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:43.028750+00:00", "trade", 13.4307, 1.0]
["2026-09-03T19:42:52.384787+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:42:55.031742+00:00", "trade", 13.4376, 5.0]
["2026-09-03T19:42:57.229091+00:00", "trade", 13.44, 2.0]
["2026-09-03T19:42:57.230129+00:00", "trade", 13.43, 13.0]
["2026-09-03T19:42:58.152850+00:00", "trade", 13.4308, 1.0]
["2026-09-03T19:43:00.012917+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:43:02.292330+00:00", "trade", 13.44, 6.0]
["2026-09-03T19:43:02.295773+00:00", "trade", 13.44, 79.0]
["2026-09-03T19:43:03.428931+00:00", "trade", 13.4304, 3.0]
["2026-09-03T19:43:07.021129+00:00", "trade", 13.4394, 40.0]
["2026-09-03T19:43:08.944624+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:43:08.946358+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:43:14.768291+00:00", "trade", 13.452, 20.0]
["2026-09-03T19:43:18.411303+00:00", "trade", 13.4371, 2.0]
["2026-09-03T19:43:18.414536+00:00", "trade", 13.4371, 3.0]
["2026-09-03T19:43:18.414759+00:00", "trade", 13.44, 59.0]
["2026-09-03T19:43:22.102888+00:00", "trade", 13.44, 2.0]
["2026-09-03T19:43:22.103916+00:00", "trade", 13.43, 13.0]
["2026-09-03T19:43:22.384434+00:00", "trade", 13.43, 20.0]
["2026-09-03T19:43:22.384434+00:00", "trade", 13.43, 12.0]
["2026-09-03T19:43:22.384437+00:00", "trade", 13.43, 12.0]
["2026-09-03T19:43:22.480497+00:00", "trade", 13.4225, 13.0]
["2026-09-03T19:43:24.183828+00:00", "trade", 13.43, 6.0]
["2026-09-03T19:43:24.221309+00:00", "trade", 13.43, 4.0]
["2026-09-03T19:43:24.221360+00:00", "trade", 13.43, 10.0]
["2026-09-03T19:43:25.033740+00:00", "trade", 13.436, 15.0]
["2026-09-03T19:43:25.315428+00:00", "trade", 13.43, 5.0]
["2026-09-03T19:43:26.810140+00:00", "trade", 13.4212, 1.0]
["2026-09-03T19:43:27.486233+00:00", "trade", 13.43, 23.0]
["2026-09-03T19:43:29.192501+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:43:29.229405+00:00", "trade", 13.43, 15.0]
["2026-09-03T19:43:30.012935+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:43:30.135361+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:43:30.643994+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:43:30.644090+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:43:31.146338+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:43:34.489798+00:00", "trade", 13.4391, 5.0]
["2026-09-03T19:43:37.348061+00:00", "trade", 13.452, 100.0]
["2026-09-03T19:43:40.538652+00:00", "trade", 13.42, 21.0]
["2026-09-03T19:43:40.539659+00:00", "trade", 13.43, 7.0]
["2026-09-03T19:43:48.311073+00:00", "trade", 13.4525, 50.0]
["2026-09-03T19:43:52.464212+00:00", "trade", 13.43, 3.0]
["2026-09-03T19:43:52.464678+00:00", "trade", 13.43, 7.0]
["2026-09-03T19:43:52.467760+00:00", "trade", 13.43, 3.0]
["2026-09-03T19:43:57.084528+00:00", "trade", 13.43, 20.0]
["2026-09-03T19:43:57.085539+00:00", "trade", 13.43, 3.0]
["2026-09-03T19:43:57.086176+00:00", "trade", 13.43, 119.0]
["2026-09-03T19:43:57.086266+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:43:57.186519+00:00", "trade", 13.4225, 10.0]
["2026-09-03T19:43:57.672777+00:00", "trade", 13.43, 22.0]
["2026-09-03T19:43:59.964809+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:44:00.012954+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:44:04.203567+00:00", "trade", 13.42, 20.0]
["2026-09-03T19:44:04.203570+00:00", "trade", 13.42, 100.0]
["2026-09-03T19:44:04.203570+00:00", "trade", 13.42, 2.0]
["2026-09-03T19:44:04.203573+00:00", "trade", 13.42, 4.0]
["2026-09-03T19:44:04.203579+00:00", "trade", 13.42, 40.0]
["2026-09-03T19:44:04.203612+00:00", "trade", 13.42, 22.0]
["2026-09-03T19:44:04.203618+00:00", "trade", 13.42, 12.0]
["2026-09-03T19:44:04.203648+00:00", "trade", 13.42, 78.0]
["2026-09-03T19:44:04.203668+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:44:04.203759+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:44:04.203893+00:00", "trade", 13.42, 100.0]
["2026-09-03T19:44:04.203937+00:00", "trade", 13.42, 85.0]
["2026-09-03T19:44:04.203937+00:00", "trade", 13.42, 100.0]
["2026-09-03T19:44:04.204118+00:00", "trade", 13.42, 11.0]
["2026-09-03T19:44:04.204119+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:44:04.204121+00:00", "trade", 13.42, 83.0]
["2026-09-03T19:44:04.204125+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:44:04.204127+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:44:04.204127+00:00", "trade", 13.42, 2.0]
["2026-09-03T19:44:04.204129+00:00", "trade", 13.42, 100.0]
["2026-09-03T19:44:04.204129+00:00", "trade", 13.42, 92.0]
["2026-09-03T19:44:04.204145+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:44:04.204175+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:44:04.204535+00:00", "trade", 13.425, 3.0]
["2026-09-03T19:44:04.204696+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:44:04.204746+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:44:04.207683+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:44:04.208144+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:44:05.768888+00:00", "trade", 13.4509, 10.0]
["2026-09-03T19:44:06.544779+00:00", "trade", 13.451, 2.0]
["2026-09-03T19:44:07.017556+00:00", "trade", 13.4288, 1.0]
["2026-09-03T19:44:07.845840+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:44:09.141498+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:44:09.142054+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:44:09.204525+00:00", "trade", 13.42, 3.0]
["2026-09-03T19:44:09.205174+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:44:09.889003+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:44:09.901253+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:44:09.901283+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:44:10.540205+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:44:10.787578+00:00", "trade", 13.451, 100.0]
["2026-09-03T19:44:13.726559+00:00", "trade", 13.451, 34.0]
["2026-09-03T19:44:13.727569+00:00", "trade", 13.42, 2.0]
["2026-09-03T19:44:14.799760+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:44:14.799859+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:44:15.508047+00:00", "trade", 13.451, 19.0]
["2026-09-03T19:44:15.511073+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:44:15.806386+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:44:16.813587+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:44:17.014010+00:00", "trade", 13.42, 2.0]
["2026-09-03T19:44:17.014136+00:00", "trade", 13.42, 16.0]
["2026-09-03T19:44:17.015020+00:00", "trade", 13.42, 2.0]
["2026-09-03T19:44:17.813994+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:44:18.165992+00:00", "trade", 13.426, 1.0]
["2026-09-03T19:44:18.169017+00:00", "trade", 13.426, 1.0]
["2026-09-03T19:44:18.170515+00:00", "trade", 13.426, 1.0]
["2026-09-03T19:44:19.174934+00:00", "trade", 13.42, 100.0]
["2026-09-03T19:44:19.175911+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:44:19.180783+00:00", "trade", 13.4125, 10.0]
["2026-09-03T19:44:19.251223+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:44:19.820068+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:44:20.822878+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:44:21.563190+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:44:21.563210+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:44:21.563836+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:44:21.824846+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:44:22.832928+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:44:24.847973+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:44:25.852963+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:44:26.543087+00:00", "trade", 13.41, 2.0]
["2026-09-03T19:44:26.862139+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:44:27.865325+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:44:28.480857+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:44:28.882179+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:44:30.012972+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:44:30.537629+00:00", "trade", 13.41, 9.0]
["2026-09-03T19:44:30.892310+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:44:31.896326+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:44:32.900354+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:44:33.221233+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:44:33.229443+00:00", "trade", 13.41, 100.0]
["2026-09-03T19:44:33.399977+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:44:34.012397+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:44:34.383980+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:44:35.886364+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:44:35.886444+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:44:39.178325+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:44:40.860515+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:44:43.010888+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:44:43.276168+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:44:43.284579+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:44:43.296695+00:00", "trade", 13.43, 70.0]
["2026-09-03T19:44:47.546803+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:44:47.547655+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:44:47.547680+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:44:47.550406+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:44:48.387219+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:44:48.683433+00:00", "trade", 13.412, 100.0]
["2026-09-03T19:45:00.012990+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:45:01.692837+00:00", "trade", 13.43, 4.0]
["2026-09-03T19:45:01.693871+00:00", "trade", 13.42, 67.0]
["2026-09-03T19:45:01.772454+00:00", "trade", 13.4101, 13.0]
["2026-09-03T19:45:07.067561+00:00", "trade", 13.42, 4.0]
["2026-09-03T19:45:07.067561+00:00", "trade", 13.42, 20.0]
["2026-09-03T19:45:07.067564+00:00", "trade", 13.42, 16.0]
["2026-09-03T19:45:07.068668+00:00", "trade", 13.42, 2.0]
["2026-09-03T19:45:07.426881+00:00", "trade", 13.4478, 23.0]
["2026-09-03T19:45:11.598370+00:00", "trade", 13.43, 2.0]
["2026-09-03T19:45:15.066285+00:00", "trade", 13.42, 33.0]
["2026-09-03T19:45:15.069792+00:00", "trade", 13.43, 15.0]
["2026-09-03T19:45:18.971533+00:00", "trade", 13.4241, 1.0]
["2026-09-03T19:45:21.040276+00:00", "trade", 13.42, 50.0]
["2026-09-03T19:45:30.013014+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:45:31.060697+00:00", "trade", 13.43, 58.0]
["2026-09-03T19:45:31.080454+00:00", "trade", 13.4101, 14.0]
["2026-09-03T19:45:31.903299+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:45:31.912982+00:00", "trade", 13.42, 100.0]
["2026-09-03T19:45:38.999741+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:45:39.720613+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:45:39.725786+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:45:42.657742+00:00", "trade", 13.4227, 68.0]
["2026-09-03T19:45:46.235679+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:45:46.236270+00:00", "trade", 13.43, 20.0]
["2026-09-03T19:45:46.236306+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:45:46.236306+00:00", "trade", 13.43, 124.0]
["2026-09-03T19:45:46.236309+00:00", "trade", 13.43, 21.0]
["2026-09-03T19:45:46.236309+00:00", "trade", 13.43, 21.0]
["2026-09-03T19:45:46.236312+00:00", "trade", 13.43, 8.0]
["2026-09-03T19:45:46.236321+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:45:46.236351+00:00", "trade", 13.43, 41.0]
["2026-09-03T19:45:46.236402+00:00", "trade", 13.43, 67.0]
["2026-09-03T19:45:46.236416+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:45:46.236426+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:45:46.236481+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:45:46.236544+00:00", "trade", 13.43, 1.0]
["2026-09-03T19:45:46.236565+00:00", "trade", 13.43, 4.0]
["2026-09-03T19:45:46.236567+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:45:46.236567+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:45:46.236574+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:45:46.236574+00:00", "trade", 13.43, 300.0]
["2026-09-03T19:45:46.236592+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:45:46.236607+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:45:46.236877+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:45:46.237143+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:45:46.237188+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:45:46.237278+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:45:46.237419+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:45:46.239017+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:45:46.239018+00:00", "trade", 13.44, 100.0]
["2026-09-03T19:45:46.239022+00:00", "trade", 13.44, 100.0]
["2026-09-03T19:45:46.239024+00:00", "trade", 13.44, 3.0]
["2026-09-03T19:45:46.239040+00:00", "trade", 13.44, 100.0]
["2026-09-03T19:45:46.239040+00:00", "trade", 13.44, 103.0]
["2026-09-03T19:45:46.239046+00:00", "trade", 13.44, 97.0]
["2026-09-03T19:45:46.239088+00:00", "trade", 13.44, 3.0]
["2026-09-03T19:45:46.239208+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:45:46.239283+00:00", "trade", 13.44, 100.0]
["2026-09-03T19:45:46.239283+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:45:46.239283+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:45:46.239286+00:00", "trade", 13.44, 37.0]
["2026-09-03T19:45:46.239308+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:45:46.239334+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:45:46.239641+00:00", "trade", 13.44, 14.0]
["2026-09-03T19:45:46.239859+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:45:46.240220+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:45:46.242856+00:00", "trade", 13.44, 156.0]
["2026-09-03T19:45:46.242859+00:00", "trade", 13.45, 10.0]
["2026-09-03T19:45:46.242861+00:00", "trade", 13.45, 3.0]
["2026-09-03T19:45:46.242877+00:00", "trade", 13.44, 44.0]
["2026-09-03T19:45:46.242880+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:45:46.242880+00:00", "trade", 13.45, 56.0]
["2026-09-03T19:45:46.242886+00:00", "trade", 13.45, 44.0]
["2026-09-03T19:45:46.242931+00:00", "trade", 13.45, 7.0]
["2026-09-03T19:45:46.242947+00:00", "quote", 13.43, 13.46]
["2026-09-03T19:45:46.243323+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:45:46.243490+00:00", "trade", 13.45, 47.0]
["2026-09-03T19:45:46.243505+00:00", "trade", 13.45, 25.0]
["2026-09-03T19:45:46.243668+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:45:46.245112+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:45:46.245367+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:45:46.246194+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:45:46.246467+00:00", "trade", 13.45, 69.0]
["2026-09-03T19:45:46.248701+00:00", "trade", 13.45, 81.0]
["2026-09-03T19:45:46.251435+00:00", "trade", 13.45, 200.0]
["2026-09-03T19:45:46.337772+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:45:46.337792+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:45:46.337817+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:45:46.338504+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:45:46.443237+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:45:46.501563+00:00", "trade", 13.46, 14.0]
["2026-09-03T19:45:48.373263+00:00", "trade", 13.4314, 2.0]
["2026-09-03T19:45:48.375885+00:00", "trade", 13.4314, 10.0]
["2026-09-03T19:45:53.666380+00:00", "trade", 13.45, 10.0]
["2026-09-03T19:45:53.669570+00:00", "trade", 13.45, 3.0]
["2026-09-03T19:45:53.669603+00:00", "trade", 13.45, 2.0]
["2026-09-03T19:45:56.749754+00:00", "trade", 13.4307, 100.0]
["2026-09-03T19:45:57.686405+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:45:57.692068+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:45:57.692075+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:45:57.692075+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:45:57.692118+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:45:57.692148+00:00", "trade", 13.46, 10.0]
["2026-09-03T19:45:57.692149+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:45:57.692149+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:45:57.692151+00:00", "trade", 13.46, 34.0]
["2026-09-03T19:45:57.692154+00:00", "trade", 13.46, 166.0]
["2026-09-03T19:45:57.692154+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:45:57.692169+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:45:57.692184+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:45:57.692189+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:45:57.692199+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:45:57.692219+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:45:57.692229+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:45:57.692445+00:00", "trade", 13.47, 100.0]
["2026-09-03T19:45:57.692650+00:00", "trade", 13.47, 100.0]
["2026-09-03T19:45:57.692650+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:45:57.692670+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:45:57.692730+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:45:57.692740+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:45:57.692779+00:00", "trade", 13.47, 25.0]
["2026-09-03T19:45:57.692794+00:00", "trade", 13.47, 75.0]
["2026-09-03T19:45:57.692795+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:45:57.692797+00:00", "trade", 13.47, 25.0]
["2026-09-03T19:45:57.692804+00:00", "trade", 13.47, 5.0]
["2026-09-03T19:45:57.692805+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:45:57.692815+00:00", "trade", 13.45, 13.0]
["2026-09-03T19:45:57.692845+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:45:57.693291+00:00", "trade", 13.47, 25.0]
["2026-09-03T19:45:57.693353+00:00", "trade", 13.47, 175.0]
["2026-09-03T19:45:57.693549+00:00", "trade", 13.47, 85.0]
["2026-09-03T19:45:57.697742+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:45:57.719333+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:45:57.719333+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:45:57.793444+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:45:58.380363+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:45:58.820289+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:45:59.445915+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:45:59.445920+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:45:59.445955+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:45:59.450848+00:00", "trade", 13.47, 100.0]
["2026-09-03T19:46:00.013032+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:46:02.444456+00:00", "trade", 13.4645, 1.0]
["2026-09-03T19:46:02.445385+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:46:02.445410+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:46:05.609613+00:00", "trade", 13.4436, 9.0]
["2026-09-03T19:46:05.611011+00:00", "trade", 13.4436, 21.0]
["2026-09-03T19:46:05.614163+00:00", "trade", 13.4436, 21.0]
["2026-09-03T19:46:07.065452+00:00", "trade", 13.47, 1100.0]
["2026-09-03T19:46:13.656909+00:00", "trade", 13.47, 100.0]
["2026-09-03T19:46:15.531036+00:00", "trade", 13.443, 5.0]
["2026-09-03T19:46:17.559646+00:00", "trade", 13.4479, 1.0]
["2026-09-03T19:46:18.431456+00:00", "trade", 13.4685, 1.0]
["2026-09-03T19:46:26.425724+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:46:30.013055+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:46:36.133588+00:00", "trade", 13.4477, 19.0]
["2026-09-03T19:46:36.480164+00:00", "trade", 13.48, 11.0]
["2026-09-03T19:46:37.527399+00:00", "trade", 13.48, 2.0]
["2026-09-03T19:46:47.562603+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:46:50.074001+00:00", "trade", 13.4751, 5.0]
["2026-09-03T19:46:51.717267+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:46:55.369733+00:00", "trade", 13.4476, 11.0]
["2026-09-03T19:47:00.013069+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:47:06.186780+00:00", "trade", 13.48, 1.0]
["2026-09-03T19:47:08.252624+00:00", "trade", 13.48, 10.0]
["2026-09-03T19:47:08.252626+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:47:08.252627+00:00", "trade", 13.48, 16.0]
["2026-09-03T19:47:08.252746+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:47:08.270944+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:47:08.343061+00:00", "trade", 13.4625, 36.0]
["2026-09-03T19:47:17.388202+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:47:18.230647+00:00", "trade", 13.48, 2.0]
["2026-09-03T19:47:20.443041+00:00", "trade", 13.4438, 7.0]
["2026-09-03T19:47:20.445904+00:00", "trade", 13.4438, 12.0]
["2026-09-03T19:47:21.016137+00:00", "trade", 13.4477, 10.0]
["2026-09-03T19:47:22.268359+00:00", "trade", 13.4477, 1.0]
["2026-09-03T19:47:23.005195+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:47:26.968174+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:47:26.972719+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:47:30.013092+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:47:36.063599+00:00", "trade", 13.48, 4.0]
["2026-09-03T19:47:40.710757+00:00", "trade", 13.4437, 10.0]
["2026-09-03T19:47:46.481504+00:00", "trade", 13.4603, 1.0]
["2026-09-03T19:47:54.764762+00:00", "trade", 13.48, 284.0]
["2026-09-03T19:47:54.764762+00:00", "trade", 13.48, 16.0]
["2026-09-03T19:47:54.764763+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:47:54.776613+00:00", "trade", 13.4625, 23.0]
["2026-09-03T19:48:00.013120+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:48:00.331363+00:00", "trade", 13.442, 100.0]
["2026-09-03T19:48:02.086834+00:00", "trade", 13.4452, 40.0]
["2026-09-03T19:48:21.070178+00:00", "trade", 13.47, 44.0]
["2026-09-03T19:48:22.591254+00:00", "trade", 13.4507, 11.0]
["2026-09-03T19:48:25.136394+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:48:25.136454+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:48:25.183661+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:48:25.183754+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:48:25.278467+00:00", "trade", 13.4601, 14.0]
["2026-09-03T19:48:27.467456+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:48:27.711784+00:00", "trade", 13.47, 2.0]
["2026-09-03T19:48:27.711799+00:00", "trade", 13.47, 11.0]
["2026-09-03T19:48:27.713943+00:00", "trade", 13.47, 4.0]
["2026-09-03T19:48:27.717817+00:00", "trade", 13.47, 55.0]
["2026-09-03T19:48:27.717823+00:00", "trade", 13.47, 23.0]
["2026-09-03T19:48:27.717826+00:00", "trade", 13.47, 23.0]
["2026-09-03T19:48:27.717826+00:00", "trade", 13.47, 20.0]
["2026-09-03T19:48:27.717829+00:00", "trade", 13.47, 56.0]
["2026-09-03T19:48:27.717829+00:00", "trade", 13.47, 52.0]
["2026-09-03T19:48:27.865612+00:00", "trade", 13.47, 7.0]
["2026-09-03T19:48:27.904879+00:00", "trade", 13.47, 100.0]
["2026-09-03T19:48:27.904954+00:00", "trade", 13.47, 6.0]
["2026-09-03T19:48:28.250523+00:00", "trade", 13.47, 23.0]
["2026-09-03T19:48:30.013139+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:48:31.035935+00:00", "trade", 13.4426, 6.0]
["2026-09-03T19:48:33.541555+00:00", "trade", 13.47, 24.0]
["2026-09-03T19:48:36.895606+00:00", "trade", 13.47, 2.0]
["2026-09-03T19:48:37.311217+00:00", "trade", 13.47, 150.0]
["2026-09-03T19:48:37.311217+00:00", "trade", 13.47, 150.0]
["2026-09-03T19:48:37.315184+00:00", "trade", 13.47, 5.0]
["2026-09-03T19:48:37.620712+00:00", "trade", 13.4481, 61.0]
["2026-09-03T19:48:42.940475+00:00", "trade", 13.47, 2.0]
["2026-09-03T19:48:46.861543+00:00", "trade", 13.47, 20.0]
["2026-09-03T19:48:50.800847+00:00", "trade", 13.48, 2.0]
["2026-09-03T19:48:51.562740+00:00", "trade", 13.47, 113.0]
["2026-09-03T19:48:54.800810+00:00", "trade", 13.47, 2.0]
["2026-09-03T19:48:54.924001+00:00", "trade", 13.4625, 14.0]
["2026-09-03T19:48:55.828854+00:00", "trade", 13.47, 2.0]
["2026-09-03T19:48:56.834620+00:00", "trade", 13.47, 2.0]
["2026-09-03T19:48:57.457715+00:00", "trade", 13.47, 10.0]
["2026-09-03T19:48:57.478375+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:48:57.482431+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:48:57.482431+00:00", "trade", 13.46, 1.0]
["2026-09-03T19:48:57.482841+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:48:57.482901+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:48:57.621730+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:48:57.836534+00:00", "trade", 13.47, 3.0]
["2026-09-03T19:48:58.799292+00:00", "trade", 13.47, 5.0]
["2026-09-03T19:48:58.841211+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:48:59.844304+00:00", "trade", 13.47, 2.0]
["2026-09-03T19:49:00.013156+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:49:00.850136+00:00", "trade", 13.47, 2.0]
["2026-09-03T19:49:01.856047+00:00", "trade", 13.47, 3.0]
["2026-09-03T19:49:02.859341+00:00", "trade", 13.47, 2.0]
["2026-09-03T19:49:03.868235+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:49:03.918037+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:49:03.933998+00:00", "trade", 13.47, 100.0]
["2026-09-03T19:49:03.937603+00:00", "trade", 13.47, 10.0]
["2026-09-03T19:49:05.047204+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:49:08.402739+00:00", "trade", 13.47, 50.0]
["2026-09-03T19:49:10.429379+00:00", "trade", 13.4435, 6.0]
["2026-09-03T19:49:12.056118+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:49:17.092532+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:49:17.608831+00:00", "trade", 13.453, 17.0]
["2026-09-03T19:49:17.609869+00:00", "trade", 13.48, 2.0]
["2026-09-03T19:49:19.067072+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:49:20.526951+00:00", "trade", 13.4561, 6.0]
["2026-09-03T19:49:21.874642+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:49:21.874645+00:00", "trade", 13.48, 200.0]
["2026-09-03T19:49:21.874645+00:00", "trade", 13.48, 100.0]
["2026-09-03T19:49:21.969613+00:00", "trade", 13.4625, 15.0]
["2026-09-03T19:49:22.013893+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:49:22.075028+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:49:23.065651+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:49:23.140159+00:00", "trade", 13.444, 100.0]
["2026-09-03T19:49:23.386142+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:49:25.293836+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:49:25.809480+00:00", "trade", 13.48, 2.0]
["2026-09-03T19:49:26.951461+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:49:27.064400+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:49:28.967536+00:00", "trade", 13.4439, 10.0]
["2026-09-03T19:49:30.013184+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:49:30.600750+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:49:33.084766+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:49:34.072838+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:49:35.660785+00:00", "trade", 13.48, 2.0]
["2026-09-03T19:49:39.293990+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:49:40.343289+00:00", "trade", 13.4554, 88.0]
["2026-09-03T19:49:40.351534+00:00", "trade", 13.4554, 39.0]
["2026-09-03T19:49:46.270910+00:00", "trade", 13.4438, 10.0]
["2026-09-03T19:49:51.047640+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:49:51.275897+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:49:51.276419+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:49:53.071307+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:49:55.093832+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:49:55.353369+00:00", "trade", 13.4437, 12.0]
["2026-09-03T19:49:55.365906+00:00", "trade", 13.46, 5.0]
["2026-09-03T19:49:55.413894+00:00", "trade", 13.47, 11.0]
["2026-09-03T19:49:55.415569+00:00", "trade", 13.47, 74.0]
["2026-09-03T19:49:55.451775+00:00", "trade", 13.4625, 21.0]
["2026-09-03T19:49:55.736870+00:00", "trade", 13.48, 2.0]
["2026-09-03T19:49:57.067320+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:49:57.325872+00:00", "trade", 13.47, 31.0]
["2026-09-03T19:49:58.750025+00:00", "trade", 13.4564, 21.0]
["2026-09-03T19:49:59.681079+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:50:00.013243+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:50:01.595486+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:50:01.595491+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:50:01.595537+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:50:01.595556+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:50:01.602689+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:50:01.602694+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:50:01.654886+00:00", "trade", 13.4704, 100.0]
["2026-09-03T19:50:01.658492+00:00", "trade", 13.4704, 3.0]
["2026-09-03T19:50:02.422869+00:00", "trade", 13.4569, 44.0]
["2026-09-03T19:50:03.049479+00:00", "trade", 13.46, 1.0]
["2026-09-03T19:50:07.843996+00:00", "trade", 13.48, 1.0]
["2026-09-03T19:50:07.845629+00:00", "trade", 13.48, 11.0]
["2026-09-03T19:50:07.882079+00:00", "trade", 13.48, 68.0]
["2026-09-03T19:50:07.882080+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:50:08.088956+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:50:08.191899+00:00", "trade", 13.48, 70.0]
["2026-09-03T19:50:08.191900+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:50:08.191901+00:00", "trade", 13.48, 130.0]
["2026-09-03T19:50:08.191905+00:00", "trade", 13.48, 100.0]
["2026-09-03T19:50:08.191961+00:00", "quote", 13.47, 13.48]
["2026-09-03T19:50:08.192172+00:00", "trade", 13.48, 64.0]
["2026-09-03T19:50:08.192176+00:00", "trade", 13.48, 70.0]
["2026-09-03T19:50:08.192176+00:00", "trade", 13.48, 26.0]
["2026-09-03T19:50:08.192176+00:00", "quote", 13.47, 13.48]
["2026-09-03T19:50:08.192179+00:00", "trade", 13.48, 30.0]
["2026-09-03T19:50:08.192179+00:00", "trade", 13.48, 100.0]
["2026-09-03T19:50:08.192181+00:00", "trade", 13.48, 80.0]
["2026-09-03T19:50:08.192181+00:00", "trade", 13.48, 1.0]
["2026-09-03T19:50:08.192235+00:00", "trade", 13.48, 100.0]
["2026-09-03T19:50:08.192238+00:00", "trade", 13.48, 180.0]
["2026-09-03T19:50:08.192271+00:00", "quote", 13.47, 13.48]
["2026-09-03T19:50:08.192274+00:00", "trade", 13.48, 100.0]
["2026-09-03T19:50:08.192337+00:00", "quote", 13.47, 13.48]
["2026-09-03T19:50:08.192449+00:00", "trade", 13.48, 100.0]
["2026-09-03T19:50:08.192455+00:00", "trade", 13.48, 80.0]
["2026-09-03T19:50:08.192472+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:50:08.192473+00:00", "trade", 13.48, 69.0]
["2026-09-03T19:50:08.192476+00:00", "trade", 13.48, 31.0]
["2026-09-03T19:50:08.192507+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:50:08.192509+00:00", "trade", 13.48, 20.0]
["2026-09-03T19:50:08.192948+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:50:08.193017+00:00", "trade", 13.48, 32.0]
["2026-09-03T19:50:08.193050+00:00", "trade", 13.475, 10.0]
["2026-09-03T19:50:08.193384+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:50:08.196847+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:50:08.197444+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:50:08.292610+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:50:09.101538+00:00", "trade", 13.48, 219.0]
["2026-09-03T19:50:14.720654+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:50:14.720699+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:50:14.840639+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:50:14.840669+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:50:14.841541+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:50:15.150572+00:00", "trade", 13.4616, 15.0]
["2026-09-03T19:50:15.156289+00:00", "trade", 13.4616, 11.0]
["2026-09-03T19:50:16.146075+00:00", "trade", 13.49, 20.0]
["2026-09-03T19:50:16.146078+00:00", "trade", 13.49, 40.0]
["2026-09-03T19:50:16.146135+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:50:16.146556+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:50:16.146782+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:50:16.146792+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:50:16.147148+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:50:16.156059+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:50:17.086965+00:00", "trade", 13.446, 10.0]
["2026-09-03T19:50:17.739353+00:00", "trade", 13.485, 100.0]
["2026-09-03T19:50:18.103058+00:00", "trade", 13.485, 3.0]
["2026-09-03T19:50:20.119672+00:00", "trade", 13.485, 1.0]
["2026-09-03T19:50:20.543881+00:00", "trade", 13.49, 2.0]
["2026-09-03T19:50:21.066819+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:50:22.765128+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:50:22.765158+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:50:22.765895+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:50:24.000743+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:50:24.833537+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:50:24.834168+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:50:30.013271+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:50:31.141607+00:00", "trade", 13.4625, 28.0]
["2026-09-03T19:50:31.174553+00:00", "trade", 13.49, 60.0]
["2026-09-03T19:50:31.174554+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:50:31.174557+00:00", "trade", 13.49, 100.0]
["2026-09-03T19:50:31.174560+00:00", "trade", 13.49, 100.0]
["2026-09-03T19:50:31.174560+00:00", "trade", 13.49, 40.0]
["2026-09-03T19:50:31.174902+00:00", "trade", 13.49, 3.0]
["2026-09-03T19:50:31.174975+00:00", "trade", 13.49, 9.0]
["2026-09-03T19:50:31.175176+00:00", "trade", 13.49, 14.0]
["2026-09-03T19:50:31.175176+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:50:31.175179+00:00", "trade", 13.49, 6.0]
["2026-09-03T19:50:31.175196+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:50:31.175246+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:50:31.176258+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:50:31.176264+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:50:31.274412+00:00", "trade", 13.4813, 27.0]
["2026-09-03T19:50:31.327289+00:00", "trade", 13.4635, 18.0]
["2026-09-03T19:50:31.779191+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:50:43.265161+00:00", "trade", 13.49, 47.0]
["2026-09-03T19:50:46.329837+00:00", "trade", 13.4734, 12.0]
["2026-09-03T19:50:46.398033+00:00", "trade", 13.4734, 8.0]
["2026-09-03T19:50:49.047702+00:00", "trade", 13.4473, 20.0]
["2026-09-03T19:50:49.533265+00:00", "trade", 13.4473, 11.0]
["2026-09-03T19:50:50.572865+00:00", "trade", 13.485, 2.0]
["2026-09-03T19:50:55.280737+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:50:55.394416+00:00", "trade", 13.49, 2.0]
["2026-09-03T19:50:55.397667+00:00", "trade", 13.49, 2.0]
["2026-09-03T19:50:57.782605+00:00", "trade", 13.4748, 9.0]
["2026-09-03T19:50:57.934478+00:00", "trade", 13.4748, 6.0]
["2026-09-03T19:50:58.220601+00:00", "trade", 13.49, 9.0]
["2026-09-03T19:50:58.221293+00:00", "trade", 13.49, 22.0]
["2026-09-03T19:51:00.013289+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:51:00.416632+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:51:00.679155+00:00", "trade", 13.485, 117.0]
["2026-09-03T19:51:04.733719+00:00", "trade", 13.49, 8.0]
["2026-09-03T19:51:04.898510+00:00", "trade", 13.485, 5.0]
["2026-09-03T19:51:04.898546+00:00", "trade", 13.485, 4.0]
["2026-09-03T19:51:04.898549+00:00", "trade", 13.485, 7.0]
["2026-09-03T19:51:04.898552+00:00", "trade", 13.485, 4.0]
["2026-09-03T19:51:04.898552+00:00", "trade", 13.485, 3.0]
["2026-09-03T19:51:04.898631+00:00", "trade", 13.485, 10.0]
["2026-09-03T19:51:04.899070+00:00", "trade", 13.485, 10.0]
["2026-09-03T19:51:04.943651+00:00", "trade", 13.4801, 25.0]
["2026-09-03T19:51:04.992177+00:00", "trade", 13.485, 9.0]
["2026-09-03T19:51:06.846935+00:00", "trade", 13.485, 200.0]
["2026-09-03T19:51:08.790106+00:00", "trade", 13.485, 27.0]
["2026-09-03T19:51:09.203582+00:00", "trade", 13.485, 2.0]
["2026-09-03T19:51:09.203615+00:00", "trade", 13.485, 100.0]
["2026-09-03T19:51:09.203619+00:00", "trade", 13.485, 22.0]
["2026-09-03T19:51:09.203619+00:00", "trade", 13.485, 2.0]
["2026-09-03T19:51:09.203624+00:00", "trade", 13.485, 60.0]
["2026-09-03T19:51:09.203624+00:00", "trade", 13.48, 100.0]
["2026-09-03T19:51:09.203624+00:00", "trade", 13.48, 118.0]
["2026-09-03T19:51:09.203640+00:00", "trade", 13.48, 182.0]
["2026-09-03T19:51:09.203640+00:00", "trade", 13.485, 40.0]
["2026-09-03T19:51:09.203645+00:00", "trade", 13.48, 218.0]
["2026-09-03T19:51:09.203645+00:00", "trade", 13.48, 2.0]
["2026-09-03T19:51:09.203648+00:00", "trade", 13.48, 100.0]
["2026-09-03T19:51:09.203650+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:51:09.203652+00:00", "trade", 13.48, 136.0]
["2026-09-03T19:51:09.203654+00:00", "trade", 13.48, 100.0]
["2026-09-03T19:51:09.203654+00:00", "trade", 13.48, 11.0]
["2026-09-03T19:51:09.203655+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:51:09.203675+00:00", "trade", 13.48, 300.0]
["2026-09-03T19:51:09.203675+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:51:09.203678+00:00", "trade", 13.48, 82.0]
["2026-09-03T19:51:09.203680+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:51:09.203705+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:51:09.203708+00:00", "trade", 13.48, 364.0]
["2026-09-03T19:51:09.203720+00:00", "trade", 13.48, 31.0]
["2026-09-03T19:51:09.203720+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:51:09.203729+00:00", "trade", 13.48, 500.0]
["2026-09-03T19:51:09.203740+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:51:09.203745+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:51:09.203768+00:00", "trade", 13.48, 469.0]
["2026-09-03T19:51:09.203775+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:51:09.203780+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:51:09.203795+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:51:09.203861+00:00", "quote", 13.46, 13.49]
["2026-09-03T19:51:09.203861+00:00", "quote", 13.48, 13.49]
["2026-09-03T19:51:09.203862+00:00", "trade", 13.48, 95.0]
["2026-09-03T19:51:09.203865+00:00", "trade", 13.48, 100.0]
["2026-09-03T19:51:09.203865+00:00", "trade", 13.48, 100.0]
["2026-09-03T19:51:09.203873+00:00", "trade", 13.48, 30.0]
["2026-09-03T19:51:09.203881+00:00", "quote", 13.46, 13.49]
["2026-09-03T19:51:09.203881+00:00", "quote", 13.46, 13.49]
["2026-09-03T19:51:09.203891+00:00", "quote", 13.46, 13.49]
["2026-09-03T19:51:09.203911+00:00", "quote", 13.46, 13.49]
["2026-09-03T19:51:09.203928+00:00", "trade", 13.47, 2.0]
["2026-09-03T19:51:09.203931+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:51:09.204091+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:51:09.204241+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:51:09.204337+00:00", "trade", 13.47, 95.0]
["2026-09-03T19:51:09.204452+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:51:09.204527+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:51:09.204740+00:00", "trade", 13.47, 100.0]
["2026-09-03T19:51:09.205359+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:51:09.208898+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:51:09.211749+00:00", "trade", 13.48, 100.0]
["2026-09-03T19:51:09.214603+00:00", "trade", 13.47, 200.0]
["2026-09-03T19:51:09.239057+00:00", "trade", 13.47, 100.0]
["2026-09-03T19:51:09.243886+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:51:09.246253+00:00", "trade", 13.47, 100.0]
["2026-09-03T19:51:09.301703+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:51:09.304189+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:51:09.304610+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:51:09.306469+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:51:09.727679+00:00", "trade", 13.4589, 10.0]
["2026-09-03T19:51:09.909326+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:51:10.440678+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:51:10.636709+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:51:10.638027+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:51:11.212098+00:00", "trade", 13.48, 15.0]
["2026-09-03T19:51:11.367761+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:51:11.407635+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:51:12.267371+00:00", "trade", 13.47, 100.0]
["2026-09-03T19:51:12.268821+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:51:13.440529+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:51:14.273304+00:00", "trade", 13.48, 100.0]
["2026-09-03T19:51:14.273376+00:00", "trade", 13.48, 51.0]
["2026-09-03T19:51:14.273716+00:00", "trade", 13.48, 100.0]
["2026-09-03T19:51:14.274582+00:00", "trade", 13.4728, 21.0]
["2026-09-03T19:51:14.597869+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:51:14.598696+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:51:14.598866+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:51:14.598911+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:51:14.598956+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:51:14.611416+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:51:14.611726+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:51:17.883511+00:00", "trade", 13.4777, 8.0]
["2026-09-03T19:51:26.785304+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:51:26.785735+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:51:26.794962+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:51:26.794988+00:00", "trade", 13.48, 55.0]
["2026-09-03T19:51:27.036431+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:51:27.737496+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:51:27.737496+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:51:27.737676+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:51:30.013312+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:51:32.648323+00:00", "trade", 13.4593, 7.0]
["2026-09-03T19:51:33.559977+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:51:33.567577+00:00", "trade", 13.46, 85.0]
["2026-09-03T19:51:33.703888+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:51:39.240330+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:51:39.783641+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:51:41.444320+00:00", "trade", 13.46, 10.0]
["2026-09-03T19:51:41.444825+00:00", "trade", 13.46, 5.0]
["2026-09-03T19:51:44.275734+00:00", "trade", 13.4735, 16.0]
["2026-09-03T19:51:48.369151+00:00", "trade", 13.4673, 4.0]
["2026-09-03T19:51:48.370207+00:00", "trade", 13.4794, 18.0]
["2026-09-03T19:51:48.370865+00:00", "trade", 13.4777, 37.0]
["2026-09-03T19:51:48.374383+00:00", "trade", 13.48, 2.0]
["2026-09-03T19:51:48.500641+00:00", "trade", 13.4776, 11.0]
["2026-09-03T19:51:48.503119+00:00", "trade", 13.4778, 6.0]
["2026-09-03T19:51:48.504791+00:00", "trade", 13.4794, 6.0]
["2026-09-03T19:51:53.861022+00:00", "trade", 13.48, 6.0]
["2026-09-03T19:51:53.869745+00:00", "trade", 13.48, 47.0]
["2026-09-03T19:51:57.445781+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:51:58.394224+00:00", "trade", 13.48, 2.0]
["2026-09-03T19:51:59.537988+00:00", "trade", 13.4777, 29.0]
["2026-09-03T19:52:00.013345+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:52:00.491481+00:00", "trade", 13.47, 4.0]
["2026-09-03T19:52:00.595477+00:00", "trade", 13.4625, 42.0]
["2026-09-03T19:52:00.878776+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:52:08.379984+00:00", "trade", 13.4776, 35.0]
["2026-09-03T19:52:14.020994+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:52:15.804351+00:00", "trade", 13.4623, 12.0]
["2026-09-03T19:52:16.646303+00:00", "trade", 13.4623, 10.0]
["2026-09-03T19:52:16.649397+00:00", "trade", 13.4623, 1.0]
["2026-09-03T19:52:22.931716+00:00", "trade", 13.48, 40.0]
["2026-09-03T19:52:25.146339+00:00", "trade", 13.4778, 11.0]
["2026-09-03T19:52:26.709921+00:00", "trade", 13.4777, 17.0]
["2026-09-03T19:52:30.013363+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:52:30.373734+00:00", "trade", 13.4723, 9.0]
["2026-09-03T19:52:31.352619+00:00", "trade", 13.47, 2.0]
["2026-09-03T19:52:31.912829+00:00", "trade", 13.48, 37.0]
["2026-09-03T19:52:31.913101+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:52:33.388531+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:52:33.388546+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:52:37.307395+00:00", "trade", 13.4628, 100.0]
["2026-09-03T19:52:40.571203+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:52:43.349609+00:00", "trade", 13.48, 1.0]
["2026-09-03T19:52:43.350697+00:00", "trade", 13.46, 15.0]
["2026-09-03T19:52:45.135365+00:00", "trade", 13.4777, 4.0]
["2026-09-03T19:52:45.400073+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:52:45.400239+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:52:45.707498+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:52:45.707630+00:00", "trade", 13.47, 100.0]
["2026-09-03T19:52:48.475919+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:52:48.478631+00:00", "trade", 13.48, 2.0]
["2026-09-03T19:52:48.486997+00:00", "trade", 13.48, 36.0]
["2026-09-03T19:52:48.568677+00:00", "trade", 13.4746, 1.0]
["2026-09-03T19:52:52.189882+00:00", "trade", 13.4784, 10.0]
["2026-09-03T19:52:54.797120+00:00", "trade", 13.4776, 4.0]
["2026-09-03T19:52:56.989679+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:53:00.013376+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:53:00.375729+00:00", "trade", 13.4736, 11.0]
["2026-09-03T19:53:01.741867+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:53:02.788905+00:00", "trade", 13.47, 55.0]
["2026-09-03T19:53:02.788920+00:00", "trade", 13.47, 65.0]
["2026-09-03T19:53:02.788923+00:00", "trade", 13.47, 20.0]
["2026-09-03T19:53:02.788926+00:00", "trade", 13.47, 38.0]
["2026-09-03T19:53:02.788929+00:00", "trade", 13.47, 99.0]
["2026-09-03T19:53:02.788929+00:00", "trade", 13.47, 78.0]
["2026-09-03T19:53:02.789004+00:00", "trade", 13.47, 122.0]
["2026-09-03T19:53:02.789172+00:00", "trade", 13.47, 10.0]
["2026-09-03T19:53:02.789765+00:00", "trade", 13.47, 4.0]
["2026-09-03T19:53:02.789768+00:00", "trade", 13.47, 3.0]
["2026-09-03T19:53:02.789768+00:00", "trade", 13.47, 22.0]
["2026-09-03T19:53:02.789822+00:00", "trade", 13.47, 6.0]
["2026-09-03T19:53:02.789882+00:00", "trade", 13.47, 6.0]
["2026-09-03T19:53:02.789906+00:00", "trade", 13.47, 4.0]
["2026-09-03T19:53:02.790276+00:00", "trade", 13.47, 24.0]
["2026-09-03T19:53:02.823177+00:00", "trade", 13.47, 6.0]
["2026-09-03T19:53:02.843135+00:00", "trade", 13.47, 5.0]
["2026-09-03T19:53:02.879386+00:00", "trade", 13.47, 17.0]
["2026-09-03T19:53:02.884044+00:00", "trade", 13.4601, 36.0]
["2026-09-03T19:53:03.703578+00:00", "trade", 13.47, 53.0]
["2026-09-03T19:53:03.893678+00:00", "trade", 13.47, 200.0]
["2026-09-03T19:53:03.894180+00:00", "trade", 13.47, 100.0]
["2026-09-03T19:53:03.894309+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:53:03.894412+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:53:03.894440+00:00", "quote", 13.46, 13.47]
["2026-09-03T19:53:03.894446+00:00", "quote", 13.46, 13.47]
["2026-09-03T19:53:03.894697+00:00", "quote", 13.46, 13.47]
["2026-09-03T19:53:03.894701+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:53:03.894701+00:00", "quote", 13.46, 13.47]
["2026-09-03T19:53:03.894701+00:00", "quote", 13.46, 13.47]
["2026-09-03T19:53:03.894703+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:53:03.894707+00:00", "trade", 13.46, 800.0]
["2026-09-03T19:53:03.894707+00:00", "trade", 13.46, 8.0]
["2026-09-03T19:53:03.894707+00:00", "trade", 13.46, 4.0]
["2026-09-03T19:53:03.894709+00:00", "trade", 13.46, 1.0]
["2026-09-03T19:53:03.894724+00:00", "trade", 13.46, 5.0]
["2026-09-03T19:53:03.894726+00:00", "quote", 13.46, 13.47]
["2026-09-03T19:53:03.894727+00:00", "trade", 13.46, 195.0]
["2026-09-03T19:53:03.894730+00:00", "trade", 13.46, 5.0]
["2026-09-03T19:53:03.894773+00:00", "trade", 13.46, 5.0]
["2026-09-03T19:53:03.894773+00:00", "trade", 13.46, 20.0]
["2026-09-03T19:53:03.894778+00:00", "trade", 13.46, 20.0]
["2026-09-03T19:53:03.894778+00:00", "trade", 13.46, 30.0]
["2026-09-03T19:53:03.894778+00:00", "trade", 13.46, 20.0]
["2026-09-03T19:53:03.894962+00:00", "quote", 13.46, 13.47]
["2026-09-03T19:53:03.894967+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:53:03.895132+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:53:03.895207+00:00", "quote", 13.46, 13.46]
["2026-09-03T19:53:03.895323+00:00", "trade", 13.46, 46.0]
["2026-09-03T19:53:03.895341+00:00", "trade", 13.46, 13.0]
["2026-09-03T19:53:03.895344+00:00", "trade", 13.46, 11.0]
["2026-09-03T19:53:03.895383+00:00", "trade", 13.46, 30.0]
["2026-09-03T19:53:03.895413+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:53:03.895413+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:53:03.895464+00:00", "trade", 13.4692, 24.0]
["2026-09-03T19:53:03.895498+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:53:03.895508+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:53:03.895869+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:53:03.895874+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:53:03.895884+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:53:03.895899+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:53:03.895978+00:00", "trade", 13.46, 20.0]
["2026-09-03T19:53:03.896038+00:00", "trade", 13.46, 40.0]
["2026-09-03T19:53:03.896069+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:53:03.896649+00:00", "trade", 13.46, 21.0]
["2026-09-03T19:53:03.898816+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:53:03.899793+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:53:03.900049+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:53:04.024299+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:53:05.071443+00:00", "trade", 13.46, 7.0]
["2026-09-03T19:53:05.071516+00:00", "trade", 13.46, 93.0]
["2026-09-03T19:53:05.071572+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:53:05.071639+00:00", "trade", 13.46, 20.0]
["2026-09-03T19:53:05.071642+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:53:05.071858+00:00", "trade", 13.46, 62.0]
["2026-09-03T19:53:05.072000+00:00", "trade", 13.46, 91.0]
["2026-09-03T19:53:05.072148+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:53:05.072183+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:53:05.072364+00:00", "quote", 13.46, 13.47]
["2026-09-03T19:53:05.077065+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:53:05.177072+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:53:05.177143+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:53:05.822651+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:53:05.822652+00:00", "trade", 13.47, 60.0]
["2026-09-03T19:53:05.822711+00:00", "quote", 13.46, 13.47]
["2026-09-03T19:53:05.823352+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:53:05.823753+00:00", "quote", 13.46, 13.47]
["2026-09-03T19:53:05.823834+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:53:05.848703+00:00", "trade", 13.47, 145.0]
["2026-09-03T19:53:06.259388+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:53:06.822701+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:53:07.172655+00:00", "trade", 13.47, 100.0]
["2026-09-03T19:53:07.185086+00:00", "trade", 13.47, 100.0]
["2026-09-03T19:53:07.267665+00:00", "trade", 13.47, 100.0]
["2026-09-03T19:53:07.411240+00:00", "quote", 13.46, 13.47]
["2026-09-03T19:53:07.454096+00:00", "trade", 13.465, 100.0]
["2026-09-03T19:53:07.696734+00:00", "trade", 13.47, 18.0]
["2026-09-03T19:53:07.704556+00:00", "quote", 13.46, 13.47]
["2026-09-03T19:53:07.705524+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:53:08.194235+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:53:08.195234+00:00", "trade", 13.47, 20.0]
["2026-09-03T19:53:08.195234+00:00", "trade", 13.47, 58.0]
["2026-09-03T19:53:08.195237+00:00", "trade", 13.47, 1.0]
["2026-09-03T19:53:08.195267+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:53:08.195272+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:53:08.195343+00:00", "trade", 13.47, 40.0]
["2026-09-03T19:53:08.195345+00:00", "trade", 13.47, 10.0]
["2026-09-03T19:53:08.195347+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:53:08.195348+00:00", "trade", 13.47, 3.0]
["2026-09-03T19:53:08.195397+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:53:08.195457+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:53:08.196395+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:53:08.196710+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:53:08.200534+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:53:08.371706+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:53:08.436446+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:53:08.860001+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:53:08.948280+00:00", "trade", 13.4634, 100.0]
["2026-09-03T19:53:12.828866+00:00", "trade", 13.4634, 100.0]
["2026-09-03T19:53:13.350617+00:00", "trade", 13.4737, 24.0]
["2026-09-03T19:53:14.014979+00:00", "trade", 13.4742, 5.0]
["2026-09-03T19:53:15.086536+00:00", "trade", 13.47, 11.0]
["2026-09-03T19:53:15.086569+00:00", "trade", 13.47, 9.0]
["2026-09-03T19:53:15.086596+00:00", "trade", 13.46, 20.0]
["2026-09-03T19:53:15.086596+00:00", "trade", 13.46, 20.0]
["2026-09-03T19:53:15.086602+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:53:15.086642+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:53:15.086659+00:00", "trade", 13.47, 9.0]
["2026-09-03T19:53:15.086662+00:00", "trade", 13.47, 125.0]
["2026-09-03T19:53:15.086672+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:53:15.086702+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:53:15.086737+00:00", "quote", 13.46, 13.47]
["2026-09-03T19:53:15.086767+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:53:15.086772+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:53:15.086847+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:53:15.086902+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:53:15.087188+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:53:15.087684+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:53:15.087724+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:53:15.114977+00:00", "trade", 13.465, 100.0]
["2026-09-03T19:53:15.552448+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:53:15.552498+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:53:20.210966+00:00", "trade", 13.465, 2.0]
["2026-09-03T19:53:20.864457+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:53:21.370921+00:00", "trade", 13.4651, 21.0]
["2026-09-03T19:53:21.907362+00:00", "trade", 13.4741, 4.0]
["2026-09-03T19:53:21.909714+00:00", "trade", 13.465, 1.0]
["2026-09-03T19:53:23.628323+00:00", "trade", 13.465, 200.0]
["2026-09-03T19:53:23.628326+00:00", "trade", 13.465, 200.0]
["2026-09-03T19:53:23.628645+00:00", "trade", 13.465, 25.0]
["2026-09-03T19:53:23.628651+00:00", "trade", 13.465, 175.0]
["2026-09-03T19:53:23.628744+00:00", "trade", 13.46, 1.0]
["2026-09-03T19:53:23.628808+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:53:23.628810+00:00", "trade", 13.465, 25.0]
["2026-09-03T19:53:23.628816+00:00", "trade", 13.465, 175.0]
["2026-09-03T19:53:23.628818+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:53:23.628822+00:00", "trade", 13.46, 9.0]
["2026-09-03T19:53:23.628822+00:00", "trade", 13.46, 9.0]
["2026-09-03T19:53:23.628843+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:53:23.629328+00:00", "trade", 13.46, 8.0]
["2026-09-03T19:53:23.629592+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:53:23.630855+00:00", "trade", 13.46, 60.0]
["2026-09-03T19:53:23.631147+00:00", "trade", 13.46, 40.0]
["2026-09-03T19:53:23.632793+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:53:23.632838+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:53:23.633159+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:53:23.637263+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:53:23.637594+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:53:24.325974+00:00", "trade", 13.46, 40.0]
["2026-09-03T19:53:25.260676+00:00", "trade", 13.4727, 5.0]
["2026-09-03T19:53:25.323537+00:00", "trade", 13.4727, 8.0]
["2026-09-03T19:53:26.182665+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:53:26.646891+00:00", "trade", 13.4729, 4.0]
["2026-09-03T19:53:27.667211+00:00", "trade", 13.45, 85.0]
["2026-09-03T19:53:27.667211+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:53:27.667271+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:53:27.667382+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:53:27.669752+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:53:27.670937+00:00", "trade", 13.4513, 10.0]
["2026-09-03T19:53:28.667267+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:53:30.013400+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:53:31.166599+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:53:32.540868+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:53:33.269654+00:00", "trade", 13.4728, 100.0]
["2026-09-03T19:53:35.708227+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:53:37.354522+00:00", "trade", 13.4727, 8.0]
["2026-09-03T19:53:39.024435+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:53:39.024485+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:53:40.067031+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:53:41.924598+00:00", "trade", 13.455, 15.0]
["2026-09-03T19:53:42.268089+00:00", "trade", 13.451, 100.0]
["2026-09-03T19:53:44.341403+00:00", "trade", 13.4501, 16.0]
["2026-09-03T19:53:45.247043+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:53:45.778402+00:00", "trade", 13.4637, 18.0]
["2026-09-03T19:53:46.576459+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:53:46.842919+00:00", "trade", 13.455, 111.0]
["2026-09-03T19:53:47.680336+00:00", "trade", 13.455, 5.0]
["2026-09-03T19:53:47.680339+00:00", "trade", 13.45, 95.0]
["2026-09-03T19:53:47.680341+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:53:49.758185+00:00", "trade", 13.455, 1.0]
["2026-09-03T19:53:51.967365+00:00", "trade", 13.4722, 4.0]
["2026-09-03T19:53:54.841953+00:00", "trade", 13.4721, 11.0]
["2026-09-03T19:53:54.869243+00:00", "trade", 13.46, 22.0]
["2026-09-03T19:53:59.380499+00:00", "trade", 13.46, 1.0]
["2026-09-03T19:54:00.013423+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:54:01.437029+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:54:01.437030+00:00", "trade", 13.45, 31.0]
["2026-09-03T19:54:01.481515+00:00", "trade", 13.4513, 13.0]
["2026-09-03T19:54:01.971616+00:00", "trade", 13.45, 30.0]
["2026-09-03T19:54:03.497438+00:00", "trade", 13.455, 20.0]
["2026-09-03T19:54:04.198914+00:00", "trade", 13.4721, 6.0]
["2026-09-03T19:54:04.222863+00:00", "trade", 13.455, 10.0]
["2026-09-03T19:54:04.356512+00:00", "trade", 13.455, 73.0]
["2026-09-03T19:54:04.533365+00:00", "trade", 13.472, 91.0]
["2026-09-03T19:54:05.092000+00:00", "trade", 13.455, 200.0]
["2026-09-03T19:54:05.164938+00:00", "trade", 13.45, 200.0]
["2026-09-03T19:54:05.166090+00:00", "trade", 13.45, 177.0]
["2026-09-03T19:54:05.166093+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:54:05.166156+00:00", "trade", 13.45, 967.0]
["2026-09-03T19:54:05.166158+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:54:05.166171+00:00", "trade", 13.45, 20.0]
["2026-09-03T19:54:05.166173+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:54:05.166174+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:54:05.166174+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:54:05.166177+00:00", "trade", 13.45, 3.0]
["2026-09-03T19:54:05.166192+00:00", "trade", 13.45, 11.0]
["2026-09-03T19:54:05.166201+00:00", "trade", 13.45, 20.0]
["2026-09-03T19:54:05.166210+00:00", "trade", 13.45, 3.0]
["2026-09-03T19:54:05.166240+00:00", "trade", 13.45, 3.0]
["2026-09-03T19:54:05.166243+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:54:05.166258+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:54:05.166273+00:00", "trade", 13.45, 3.0]
["2026-09-03T19:54:05.166468+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:54:05.166634+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:54:05.167262+00:00", "trade", 13.441, 100.0]
["2026-09-03T19:54:05.167616+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:54:05.170794+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:54:05.173905+00:00", "trade", 13.44, 13.0]
["2026-09-03T19:54:05.175466+00:00", "trade", 13.44, 13.0]
["2026-09-03T19:54:05.175526+00:00", "trade", 13.44, 13.0]
["2026-09-03T19:54:05.177063+00:00", "trade", 13.44, 25.0]
["2026-09-03T19:54:05.177120+00:00", "trade", 13.44, 13.0]
["2026-09-03T19:54:05.177153+00:00", "trade", 13.44, 13.0]
["2026-09-03T19:54:05.178620+00:00", "trade", 13.44, 13.0]
["2026-09-03T19:54:05.178687+00:00", "trade", 13.44, 13.0]
["2026-09-03T19:54:05.178753+00:00", "trade", 13.44, 25.0]
["2026-09-03T19:54:05.180205+00:00", "trade", 13.44, 13.0]
["2026-09-03T19:54:05.180283+00:00", "trade", 13.44, 25.0]
["2026-09-03T19:54:05.184947+00:00", "trade", 13.44, 13.0]
["2026-09-03T19:54:05.185019+00:00", "trade", 13.44, 8.0]
["2026-09-03T19:54:05.219098+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:54:07.168621+00:00", "trade", 13.44, 2.0]
["2026-09-03T19:54:08.508153+00:00", "trade", 13.44, 70.0]
["2026-09-03T19:54:08.948180+00:00", "trade", 13.44, 119.0]
["2026-09-03T19:54:09.769473+00:00", "trade", 13.44, 20.0]
["2026-09-03T19:54:09.769485+00:00", "trade", 13.44, 1.0]
["2026-09-03T19:54:09.769485+00:00", "trade", 13.44, 3.0]
["2026-09-03T19:54:09.769527+00:00", "trade", 13.44, 18.0]
["2026-09-03T19:54:09.769545+00:00", "trade", 13.44, 3.0]
["2026-09-03T19:54:09.769554+00:00", "trade", 13.44, 100.0]
["2026-09-03T19:54:09.769557+00:00", "trade", 13.44, 10.0]
["2026-09-03T19:54:09.769620+00:00", "trade", 13.44, 2.0]
["2026-09-03T19:54:09.769633+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:54:09.769648+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:54:09.769683+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:54:09.769738+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:54:09.769833+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:54:09.769869+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:54:09.770333+00:00", "trade", 13.44, 200.0]
["2026-09-03T19:54:09.770836+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:54:09.775685+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:54:09.775737+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:54:09.775748+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:54:09.775754+00:00", "trade", 13.45, 60.0]
["2026-09-03T19:54:09.775768+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:54:09.775798+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:54:09.776309+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:54:09.776389+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:54:09.776995+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:54:09.777091+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:54:09.803429+00:00", "trade", 13.44, 100.0]
["2026-09-03T19:54:09.873941+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:54:09.874016+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:54:10.323433+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:54:10.707785+00:00", "trade", 13.4663, 4.0]
["2026-09-03T19:54:11.228970+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:54:11.229802+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:54:11.229847+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:54:11.231736+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:54:11.272256+00:00", "trade", 13.4634, 100.0]
["2026-09-03T19:54:11.625406+00:00", "trade", 13.441, 400.0]
["2026-09-03T19:54:16.589153+00:00", "trade", 13.4631, 25.0]
["2026-09-03T19:54:16.594542+00:00", "trade", 13.4631, 4.0]
["2026-09-03T19:54:19.408997+00:00", "trade", 13.4654, 21.0]
["2026-09-03T19:54:19.416433+00:00", "trade", 13.45, 9.0]
["2026-09-03T19:54:19.416439+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:54:19.416439+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:54:19.416443+00:00", "trade", 13.45, 6.0]
["2026-09-03T19:54:19.416443+00:00", "trade", 13.45, 36.0]
["2026-09-03T19:54:19.416445+00:00", "trade", 13.45, 3.0]
["2026-09-03T19:54:19.416509+00:00", "trade", 13.45, 27.0]
["2026-09-03T19:54:19.416512+00:00", "trade", 13.45, 10.0]
["2026-09-03T19:54:19.416512+00:00", "trade", 13.45, 300.0]
["2026-09-03T19:54:19.416514+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:54:19.416575+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:54:19.416575+00:00", "trade", 13.45, 10.0]
["2026-09-03T19:54:19.416578+00:00", "trade", 13.45, 90.0]
["2026-09-03T19:54:19.416821+00:00", "trade", 13.45, 58.0]
["2026-09-03T19:54:19.417010+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:54:19.417010+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:54:19.417012+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:54:19.417012+00:00", "trade", 13.45, 97.0]
["2026-09-03T19:54:19.417015+00:00", "trade", 13.45, 200.0]
["2026-09-03T19:54:19.417015+00:00", "trade", 13.45, 20.0]
["2026-09-03T19:54:19.417015+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:54:19.417017+00:00", "trade", 13.45, 37.0]
["2026-09-03T19:54:19.417030+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:54:19.417032+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:54:19.417035+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:54:19.417075+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:54:19.417145+00:00", "quote", 13.45, 13.45]
["2026-09-03T19:54:19.417270+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:54:19.417290+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:54:19.417476+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:54:19.418288+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:54:19.422032+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:54:19.492800+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:54:19.494544+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:54:19.517042+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:54:19.781317+00:00", "trade", 13.45, 23.0]
["2026-09-03T19:54:19.781317+00:00", "trade", 13.45, 70.0]
["2026-09-03T19:54:19.781392+00:00", "trade", 13.45, 2.0]
["2026-09-03T19:54:19.781449+00:00", "trade", 13.45, 1.0]
["2026-09-03T19:54:19.782210+00:00", "trade", 13.45, 2.0]
["2026-09-03T19:54:19.782962+00:00", "trade", 13.45, 1.0]
["2026-09-03T19:54:19.782962+00:00", "trade", 13.45, 2.0]
["2026-09-03T19:54:19.782977+00:00", "trade", 13.45, 2.0]
["2026-09-03T19:54:19.782980+00:00", "trade", 13.45, 2.0]
["2026-09-03T19:54:19.783049+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:54:19.783846+00:00", "trade", 13.45, 3.0]
["2026-09-03T19:54:19.802448+00:00", "trade", 13.46, 20.0]
["2026-09-03T19:54:19.802457+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:54:19.802461+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:54:19.802464+00:00", "trade", 13.46, 12.0]
["2026-09-03T19:54:19.802466+00:00", "trade", 13.46, 4.0]
["2026-09-03T19:54:19.802550+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:54:19.802570+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:54:19.802767+00:00", "trade", 13.46, 200.0]
["2026-09-03T19:54:19.802770+00:00", "trade", 13.46, 3.0]
["2026-09-03T19:54:19.802786+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:54:19.802866+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:54:19.802881+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:54:19.802891+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:54:19.802908+00:00", "trade", 13.46, 5.0]
["2026-09-03T19:54:19.802942+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:54:19.802944+00:00", "trade", 13.46, 400.0]
["2026-09-03T19:54:19.802946+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:54:19.802950+00:00", "trade", 13.46, 16.0]
["2026-09-03T19:54:19.802950+00:00", "trade", 13.46, 200.0]
["2026-09-03T19:54:19.802950+00:00", "trade", 13.46, 15.0]
["2026-09-03T19:54:19.802954+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:54:19.802971+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:54:19.802984+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:54:19.802987+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:54:19.803002+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:54:19.803012+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:54:19.803022+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:54:19.803087+00:00", "quote", 13.46, 13.46]
["2026-09-03T19:54:19.803164+00:00", "trade", 13.46, 5.0]
["2026-09-03T19:54:19.803237+00:00", "quote", 13.46, 13.47]
["2026-09-03T19:54:19.803383+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:54:19.803423+00:00", "quote", 13.46, 13.47]
["2026-09-03T19:54:19.803448+00:00", "quote", 13.46, 13.47]
["2026-09-03T19:54:19.803473+00:00", "quote", 13.46, 13.47]
["2026-09-03T19:54:19.803568+00:00", "quote", 13.46, 13.47]
["2026-09-03T19:54:19.803578+00:00", "quote", 13.46, 13.47]
["2026-09-03T19:54:19.803642+00:00", "trade", 13.47, 20.0]
["2026-09-03T19:54:19.803654+00:00", "trade", 13.47, 5.0]
["2026-09-03T19:54:19.803658+00:00", "trade", 13.47, 10.0]
["2026-09-03T19:54:19.803658+00:00", "trade", 13.47, 3.0]
["2026-09-03T19:54:19.803658+00:00", "quote", 13.46, 13.47]
["2026-09-03T19:54:19.803660+00:00", "trade", 13.47, 100.0]
["2026-09-03T19:54:19.803660+00:00", "trade", 13.47, 100.0]
["2026-09-03T19:54:19.803673+00:00", "quote", 13.46, 13.47]
["2026-09-03T19:54:19.803713+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:54:19.803714+00:00", "trade", 13.47, 100.0]
["2026-09-03T19:54:19.804045+00:00", "trade", 13.458, 27.0]
["2026-09-03T19:54:19.804214+00:00", "trade", 13.46, 20.0]
["2026-09-03T19:54:19.804274+00:00", "trade", 13.46, 22.0]
["2026-09-03T19:54:19.804355+00:00", "quote", 13.46, 13.47]
["2026-09-03T19:54:19.804390+00:00", "quote", 13.47, 13.47]
["2026-09-03T19:54:19.804540+00:00", "quote", 13.47, 13.47]
["2026-09-03T19:54:19.804686+00:00", "quote", 13.47, 13.47]
["2026-09-03T19:54:19.804801+00:00", "quote", 13.47, 13.47]
["2026-09-03T19:54:19.815166+00:00", "trade", 13.48, 10.0]
["2026-09-03T19:54:19.815175+00:00", "trade", 13.48, 2.0]
["2026-09-03T19:54:19.815175+00:00", "trade", 13.48, 68.0]
["2026-09-03T19:54:19.815185+00:00", "quote", 13.46, 13.49]
["2026-09-03T19:54:19.815226+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:54:19.815241+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:54:19.815256+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:54:19.815341+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:54:19.815430+00:00", "trade", 13.48, 10.0]
["2026-09-03T19:54:19.815430+00:00", "trade", 13.48, 98.0]
["2026-09-03T19:54:19.816459+00:00", "trade", 13.4718, 21.0]
["2026-09-03T19:54:19.847086+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:54:19.847648+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:54:19.995634+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:54:19.996571+00:00", "quote", 13.46, 13.49]
["2026-09-03T19:54:19.996737+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:54:19.996817+00:00", "quote", 13.46, 13.49]
["2026-09-03T19:54:19.997223+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:54:19.997236+00:00", "trade", 13.45, 2.0]
["2026-09-03T19:54:20.039799+00:00", "trade", 13.47, 20.0]
["2026-09-03T19:54:20.090930+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:54:20.111209+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:54:20.112091+00:00", "quote", 13.46, 13.49]
["2026-09-03T19:54:20.408114+00:00", "quote", 13.46, 13.49]
["2026-09-03T19:54:20.639814+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:54:20.639870+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:54:20.698298+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:54:20.745821+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:54:21.079131+00:00", "trade", 13.48, 3.0]
["2026-09-03T19:54:21.941625+00:00", "trade", 13.4655, 12.0]
["2026-09-03T19:54:24.419084+00:00", "trade", 13.48, 176.0]
["2026-09-03T19:54:24.420362+00:00", "trade", 13.4794, 20.0]
["2026-09-03T19:54:26.573173+00:00", "trade", 13.4533, 3.0]
["2026-09-03T19:54:26.658825+00:00", "trade", 13.48, 20.0]
["2026-09-03T19:54:26.901178+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:54:28.608813+00:00", "trade", 13.4534, 3.0]
["2026-09-03T19:54:28.681291+00:00", "trade", 13.48, 5.0]
["2026-09-03T19:54:29.203674+00:00", "trade", 13.48, 7.0]
["2026-09-03T19:54:30.013476+00:00", "quote", 13.47, 13.49]
["2026-09-03T19:54:32.235744+00:00", "trade", 13.4638, 100.0]
["2026-09-03T19:54:33.380211+00:00", "trade", 13.48, 44.0]
["2026-09-03T19:54:33.430500+00:00", "trade", 13.48, 7.0]
["2026-09-03T19:54:34.386413+00:00", "trade", 13.48, 5.0]
["2026-09-03T19:54:35.388941+00:00", "trade", 13.48, 3.0]
["2026-09-03T19:54:35.408854+00:00", "trade", 13.4638, 4.0]
["2026-09-03T19:54:35.869218+00:00", "trade", 13.48, 1.0]
["2026-09-03T19:54:36.393059+00:00", "trade", 13.48, 2.0]
["2026-09-03T19:54:37.397265+00:00", "trade", 13.48, 2.0]
["2026-09-03T19:54:38.402198+00:00", "trade", 13.48, 2.0]
["2026-09-03T19:54:38.402363+00:00", "trade", 13.47, 100.0]
["2026-09-03T19:54:38.402363+00:00", "trade", 13.47, 400.0]
["2026-09-03T19:54:38.402368+00:00", "quote", 13.46, 13.49]
["2026-09-03T19:54:38.402434+00:00", "quote", 13.46, 13.48]
["2026-09-03T19:54:38.402824+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:54:38.403100+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:54:38.412442+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:54:38.434289+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:54:38.438894+00:00", "trade", 13.465, 7.0]
["2026-09-03T19:54:38.505423+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:54:39.290894+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:54:39.290939+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:54:39.466927+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:54:40.335686+00:00", "trade", 13.465, 110.0]
["2026-09-03T19:54:40.487339+00:00", "trade", 13.4658, 12.0]
["2026-09-03T19:54:40.635576+00:00", "trade", 13.465, 13.0]
["2026-09-03T19:54:40.646696+00:00", "trade", 13.465, 100.0]
["2026-09-03T19:54:41.071418+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:54:42.820167+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:54:44.054444+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:54:45.352978+00:00", "trade", 13.465, 3.0]
["2026-09-03T19:54:45.417283+00:00", "trade", 13.465, 10.0]
["2026-09-03T19:54:46.583512+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:54:46.622672+00:00", "trade", 13.46, 3.0]
["2026-09-03T19:54:46.622672+00:00", "trade", 13.46, 3.0]
["2026-09-03T19:54:46.622675+00:00", "trade", 13.46, 2.0]
["2026-09-03T19:54:46.622681+00:00", "trade", 13.46, 2.0]
["2026-09-03T19:54:46.622735+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:54:46.622765+00:00", "quote", 13.45, 13.48]
["2026-09-03T19:54:46.622790+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:54:46.623131+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:54:46.623778+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:54:46.623793+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:54:46.627286+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:54:46.627346+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:54:46.668444+00:00", "trade", 13.4501, 11.0]
["2026-09-03T19:54:46.725479+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:54:47.452662+00:00", "trade", 13.46, 16.0]
["2026-09-03T19:54:47.471577+00:00", "trade", 13.4639, 4.0]
["2026-09-03T19:54:47.556062+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:54:47.556112+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:54:47.608853+00:00", "trade", 13.4658, 11.0]
["2026-09-03T19:54:47.666770+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:54:47.747201+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:54:47.813792+00:00", "trade", 13.46, 21.0]
["2026-09-03T19:54:48.471199+00:00", "trade", 13.46, 3.0]
["2026-09-03T19:54:49.479019+00:00", "trade", 13.46, 2.0]
["2026-09-03T19:54:49.799968+00:00", "trade", 13.45, 4.0]
["2026-09-03T19:54:49.799988+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:54:49.799989+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:54:49.799989+00:00", "trade", 13.45, 500.0]
["2026-09-03T19:54:49.800023+00:00", "trade", 13.45, 500.0]
["2026-09-03T19:54:49.800026+00:00", "trade", 13.45, 285.0]
["2026-09-03T19:54:49.800028+00:00", "quote", 13.45, 13.47]
["2026-09-03T19:54:49.800048+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:54:49.800078+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:54:49.800459+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:54:49.800479+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:54:49.800479+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:54:49.800513+00:00", "trade", 13.45, 500.0]
["2026-09-03T19:54:49.800514+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:54:49.800519+00:00", "trade", 13.45, 15.0]
["2026-09-03T19:54:49.800922+00:00", "trade", 13.45, 37.0]
["2026-09-03T19:54:49.800922+00:00", "trade", 13.45, 8.0]
["2026-09-03T19:54:49.800925+00:00", "trade", 13.45, 8.0]
["2026-09-03T19:54:49.800925+00:00", "trade", 13.45, 7.0]
["2026-09-03T19:54:49.800928+00:00", "trade", 13.45, 7.0]
["2026-09-03T19:54:49.800928+00:00", "trade", 13.45, 33.0]
["2026-09-03T19:54:49.800955+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:54:49.800964+00:00", "trade", 13.45, 14.0]
["2026-09-03T19:54:49.801264+00:00", "trade", 13.4604, 22.0]
["2026-09-03T19:54:49.801316+00:00", "trade", 13.45, 25.0]
["2026-09-03T19:54:49.801409+00:00", "trade", 13.45, 25.0]
["2026-09-03T19:54:49.801719+00:00", "trade", 13.455, 200.0]
["2026-09-03T19:54:49.801782+00:00", "trade", 13.45, 44.0]
["2026-09-03T19:54:52.447656+00:00", "trade", 13.4625, 23.0]
["2026-09-03T19:54:55.814935+00:00", "trade", 13.4643, 10.0]
["2026-09-03T19:54:57.862195+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:54:57.862195+00:00", "trade", 13.45, 200.0]
["2026-09-03T19:54:57.862198+00:00", "trade", 13.45, 30.0]
["2026-09-03T19:54:57.862201+00:00", "trade", 13.45, 70.0]
["2026-09-03T19:54:57.862264+00:00", "trade", 13.44, 26.0]
["2026-09-03T19:54:57.862294+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:54:57.862299+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:54:57.862600+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:54:57.862655+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:54:57.862787+00:00", "trade", 13.44, 26.0]
["2026-09-03T19:54:57.862787+00:00", "trade", 13.44, 26.0]
["2026-09-03T19:54:57.862902+00:00", "trade", 13.44, 22.0]
["2026-09-03T19:54:57.862902+00:00", "trade", 13.45, 4.0]
["2026-09-03T19:54:57.863301+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:54:57.863306+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:54:57.863482+00:00", "trade", 13.4523, 21.0]
["2026-09-03T19:54:57.863566+00:00", "trade", 13.4494, 21.0]
["2026-09-03T19:54:57.863978+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:54:57.881874+00:00", "trade", 13.4401, 10.0]
["2026-09-03T19:54:58.179929+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:54:58.298666+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:54:58.300289+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:54:58.300655+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:54:58.561506+00:00", "trade", 13.442, 100.0]
["2026-09-03T19:54:59.003204+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:55:00.013595+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:55:00.400078+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:55:01.440234+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:55:01.440239+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:55:03.301522+00:00", "trade", 13.456, 4.0]
["2026-09-03T19:55:04.638218+00:00", "trade", 13.4558, 1.0]
["2026-09-03T19:55:05.688129+00:00", "trade", 13.45, 3.0]
["2026-09-03T19:55:05.883899+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:55:07.551334+00:00", "trade", 13.44, 38.0]
["2026-09-03T19:55:08.366345+00:00", "trade", 13.4628, 11.0]
["2026-09-03T19:55:08.635553+00:00", "trade", 13.4623, 16.0]
["2026-09-03T19:55:08.753631+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:55:08.753696+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:55:08.753755+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:55:09.915072+00:00", "trade", 13.45, 3.0]
["2026-09-03T19:55:09.915075+00:00", "trade", 13.45, 3.0]
["2026-09-03T19:55:09.920017+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:55:09.920077+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:55:09.920668+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:55:10.022350+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:55:10.209639+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:55:13.026572+00:00", "trade", 13.4626, 5.0]
["2026-09-03T19:55:13.068019+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:55:13.068089+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:55:13.948388+00:00", "trade", 13.4578, 10.0]
["2026-09-03T19:55:14.044404+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:55:15.753146+00:00", "trade", 13.45, 2.0]
["2026-09-03T19:55:16.425263+00:00", "trade", 13.4625, 8.0]
["2026-09-03T19:55:20.252560+00:00", "trade", 13.45, 21.0]
["2026-09-03T19:55:20.253868+00:00", "trade", 13.45, 2.0]
["2026-09-03T19:55:20.777472+00:00", "trade", 13.445, 32.0]
["2026-09-03T19:55:20.777475+00:00", "trade", 13.445, 18.0]
["2026-09-03T19:55:20.777562+00:00", "trade", 13.445, 2.0]
["2026-09-03T19:55:20.777565+00:00", "trade", 13.445, 29.0]
["2026-09-03T19:55:20.777568+00:00", "trade", 13.445, 19.0]
["2026-09-03T19:55:20.777623+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:55:20.777709+00:00", "trade", 13.445, 25.0]
["2026-09-03T19:55:20.777772+00:00", "trade", 13.445, 25.0]
["2026-09-03T19:55:20.777808+00:00", "trade", 13.445, 25.0]
["2026-09-03T19:55:20.932682+00:00", "trade", 13.4413, 33.0]
["2026-09-03T19:55:21.708510+00:00", "trade", 13.445, 12.0]
["2026-09-03T19:55:22.007694+00:00", "trade", 13.4573, 5.0]
["2026-09-03T19:55:22.019643+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:55:22.019644+00:00", "trade", 13.44, 700.0]
["2026-09-03T19:55:22.019644+00:00", "trade", 13.44, 100.0]
["2026-09-03T19:55:22.019648+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:55:22.019650+00:00", "trade", 13.44, 30.0]
["2026-09-03T19:55:22.019650+00:00", "trade", 13.44, 2.0]
["2026-09-03T19:55:22.019653+00:00", "trade", 13.44, 20.0]
["2026-09-03T19:55:22.019653+00:00", "trade", 13.44, 100.0]
["2026-09-03T19:55:22.019656+00:00", "trade", 13.44, 100.0]
["2026-09-03T19:55:22.019668+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:55:22.019683+00:00", "trade", 13.44, 100.0]
["2026-09-03T19:55:22.020402+00:00", "trade", 13.435, 11.0]
["2026-09-03T19:55:22.020670+00:00", "trade", 13.435, 100.0]
["2026-09-03T19:55:22.021077+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:55:22.021340+00:00", "trade", 13.435, 100.0]
["2026-09-03T19:55:22.022189+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:55:22.022235+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:55:22.070348+00:00", "trade", 13.43, 200.0]
["2026-09-03T19:55:22.113173+00:00", "trade", 13.43, 200.0]
["2026-09-03T19:55:22.710710+00:00", "trade", 13.43, 2.0]
["2026-09-03T19:55:23.249244+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:55:23.249284+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:55:23.713265+00:00", "trade", 13.43, 7.0]
["2026-09-03T19:55:23.772432+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:55:24.517051+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:55:24.723592+00:00", "trade", 13.43, 3.0]
["2026-09-03T19:55:24.805266+00:00", "trade", 13.43, 200.0]
["2026-09-03T19:55:24.805311+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:55:24.910821+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:55:25.357954+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:55:25.358404+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:55:25.358865+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:55:25.729416+00:00", "trade", 13.43, 2.0]
["2026-09-03T19:55:26.732827+00:00", "trade", 13.43, 2.0]
["2026-09-03T19:55:27.586743+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:55:27.587319+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:55:27.737514+00:00", "trade", 13.43, 2.0]
["2026-09-03T19:55:28.120820+00:00", "trade", 13.43, 20.0]
["2026-09-03T19:55:29.357546+00:00", "trade", 13.43, 2.0]
["2026-09-03T19:55:29.757135+00:00", "trade", 13.43, 2.0]
["2026-09-03T19:55:30.013623+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:55:30.052957+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:55:31.154696+00:00", "trade", 13.4601, 15.0]
["2026-09-03T19:55:31.544655+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:55:34.111500+00:00", "trade", 13.43, 2.0]
["2026-09-03T19:55:34.799414+00:00", "trade", 13.43, 8.0]
["2026-09-03T19:55:34.843947+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:55:35.945589+00:00", "trade", 13.4509, 1.0]
["2026-09-03T19:55:38.166602+00:00", "trade", 13.43, 4.0]
["2026-09-03T19:55:39.948648+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:55:41.650470+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:55:43.373239+00:00", "trade", 13.4597, 12.0]
["2026-09-03T19:55:43.559177+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:55:43.559180+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:55:43.559911+00:00", "trade", 13.43, 11.0]
["2026-09-03T19:55:43.563345+00:00", "trade", 13.43, 1.0]
["2026-09-03T19:55:47.039669+00:00", "trade", 13.44, 2.0]
["2026-09-03T19:55:48.583975+00:00", "trade", 13.4548, 10.0]
["2026-09-03T19:55:48.593670+00:00", "trade", 13.43, 300.0]
["2026-09-03T19:55:48.593674+00:00", "trade", 13.43, 150.0]
["2026-09-03T19:55:48.593679+00:00", "trade", 13.43, 150.0]
["2026-09-03T19:55:48.593682+00:00", "trade", 13.43, 150.0]
["2026-09-03T19:55:48.593685+00:00", "trade", 13.43, 150.0]
["2026-09-03T19:55:48.593830+00:00", "trade", 13.43, 150.0]
["2026-09-03T19:55:48.593887+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:55:48.593887+00:00", "trade", 13.43, 500.0]
["2026-09-03T19:55:48.593893+00:00", "trade", 13.43, 150.0]
["2026-09-03T19:55:48.593899+00:00", "trade", 13.43, 150.0]
["2026-09-03T19:55:48.594124+00:00", "trade", 13.43, 200.0]
["2026-09-03T19:55:48.594130+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:55:48.594136+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:55:48.594151+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:55:48.594169+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:55:48.594178+00:00", "trade", 13.43, 150.0]
["2026-09-03T19:55:48.594948+00:00", "trade", 13.43, 32.0]
["2026-09-03T19:55:48.594999+00:00", "trade", 13.43, 23.0]
["2026-09-03T19:55:48.595153+00:00", "trade", 13.43, 20.0]
["2026-09-03T19:55:48.595207+00:00", "trade", 13.43, 25.0]
["2026-09-03T19:55:48.595393+00:00", "trade", 13.43, 25.0]
["2026-09-03T19:55:48.595447+00:00", "trade", 13.43, 20.0]
["2026-09-03T19:55:48.601865+00:00", "trade", 13.43, 200.0]
["2026-09-03T19:55:48.663379+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:55:48.664651+00:00", "trade", 13.43, 23.0]
["2026-09-03T19:55:48.668296+00:00", "trade", 13.44, 100.0]
["2026-09-03T19:55:48.668350+00:00", "trade", 13.44, 54.0]
["2026-09-03T19:55:48.668702+00:00", "trade", 13.44, 100.0]
["2026-09-03T19:55:48.726069+00:00", "trade", 13.4201, 34.0]
["2026-09-03T19:55:48.963940+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:55:49.727577+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:55:51.518682+00:00", "trade", 13.44, 21.0]
["2026-09-03T19:55:52.517165+00:00", "trade", 13.43, 30.0]
["2026-09-03T19:55:54.568049+00:00", "trade", 13.4594, 61.0]
["2026-09-03T19:55:54.978144+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:55:55.718187+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:55:55.742841+00:00", "trade", 13.43, 60.0]
["2026-09-03T19:55:55.742841+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:55:55.742895+00:00", "trade", 13.43, 2.0]
["2026-09-03T19:55:55.742895+00:00", "trade", 13.43, 20.0]
["2026-09-03T19:55:55.742898+00:00", "trade", 13.43, 32.0]
["2026-09-03T19:55:55.743482+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:55:55.744113+00:00", "trade", 13.436, 20.0]
["2026-09-03T19:55:56.646812+00:00", "trade", 13.4512, 17.0]
["2026-09-03T19:55:57.991056+00:00", "trade", 13.456, 14.0]
["2026-09-03T19:55:58.391578+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:55:58.753753+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:55:58.806783+00:00", "trade", 13.43, 23.0]
["2026-09-03T19:55:58.806783+00:00", "trade", 13.42, 7.0]
["2026-09-03T19:55:58.806834+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:55:58.814544+00:00", "trade", 13.4201, 11.0]
["2026-09-03T19:55:59.806834+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:55:59.807822+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:56:00.013646+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:56:01.176583+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:56:01.498315+00:00", "trade", 13.4465, 1.0]
["2026-09-03T19:56:04.003368+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:56:05.412662+00:00", "trade", 13.4459, 4.0]
["2026-09-03T19:56:05.468769+00:00", "trade", 13.43, 40.0]
["2026-09-03T19:56:05.468784+00:00", "trade", 13.43, 10.0]
["2026-09-03T19:56:05.471100+00:00", "trade", 13.43, 12.0]
["2026-09-03T19:56:06.583642+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:56:08.820110+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:56:08.820496+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:56:09.298847+00:00", "trade", 13.4518, 11.0]
["2026-09-03T19:56:09.533119+00:00", "trade", 13.43, 2.0]
["2026-09-03T19:56:09.534147+00:00", "trade", 13.425, 2.0]
["2026-09-03T19:56:11.025690+00:00", "trade", 13.425, 20.0]
["2026-09-03T19:56:11.904828+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:56:11.904888+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:56:11.905359+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:56:12.842194+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:56:13.412860+00:00", "trade", 13.425, 1.0]
["2026-09-03T19:56:13.694052+00:00", "trade", 13.425, 9.0]
["2026-09-03T19:56:14.529708+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:56:15.235372+00:00", "trade", 13.425, 1.0]
["2026-09-03T19:56:15.235375+00:00", "trade", 13.425, 1.0]
["2026-09-03T19:56:17.151145+00:00", "trade", 13.425, 28.0]
["2026-09-03T19:56:17.152158+00:00", "trade", 13.42, 2.0]
["2026-09-03T19:56:17.152212+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:56:17.155785+00:00", "trade", 13.4213, 15.0]
["2026-09-03T19:56:20.392899+00:00", "trade", 13.425, 1.0]
["2026-09-03T19:56:22.367937+00:00", "trade", 13.4509, 4.0]
["2026-09-03T19:56:23.479678+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:56:23.652303+00:00", "trade", 13.4332, 2.0]
["2026-09-03T19:56:23.654267+00:00", "trade", 13.4412, 2.0]
["2026-09-03T19:56:23.764142+00:00", "trade", 13.425, 4.0]
["2026-09-03T19:56:23.764163+00:00", "trade", 13.425, 8.0]
["2026-09-03T19:56:24.444780+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:56:24.444841+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:56:25.702372+00:00", "trade", 13.425, 5.0]
["2026-09-03T19:56:25.702372+00:00", "trade", 13.42, 20.0]
["2026-09-03T19:56:25.702375+00:00", "trade", 13.42, 8.0]
["2026-09-03T19:56:25.702443+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:56:25.702681+00:00", "trade", 13.425, 21.0]
["2026-09-03T19:56:25.702685+00:00", "trade", 13.42, 144.0]
["2026-09-03T19:56:25.702689+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:56:25.702774+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:56:25.702839+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:56:25.702841+00:00", "trade", 13.42, 100.0]
["2026-09-03T19:56:25.702844+00:00", "trade", 13.42, 2.0]
["2026-09-03T19:56:25.702847+00:00", "trade", 13.42, 100.0]
["2026-09-03T19:56:25.702864+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:56:25.702869+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:56:25.702871+00:00", "trade", 13.42, 100.0]
["2026-09-03T19:56:25.702874+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:56:25.702934+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:56:25.703304+00:00", "trade", 13.42, 100.0]
["2026-09-03T19:56:25.703330+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:56:25.703340+00:00", "trade", 13.42, 100.0]
["2026-09-03T19:56:25.820477+00:00", "trade", 13.4201, 11.0]
["2026-09-03T19:56:26.407944+00:00", "trade", 13.4499, 11.0]
["2026-09-03T19:56:26.830886+00:00", "trade", 13.4503, 5.0]
["2026-09-03T19:56:26.878817+00:00", "trade", 13.4503, 18.0]
["2026-09-03T19:56:29.278498+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:56:30.013664+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:56:30.114431+00:00", "trade", 13.42, 100.0]
["2026-09-03T19:56:30.114433+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:56:30.114486+00:00", "trade", 13.425, 18.0]
["2026-09-03T19:56:30.114489+00:00", "trade", 13.425, 19.0]
["2026-09-03T19:56:30.120776+00:00", "trade", 13.42, 119.0]
["2026-09-03T19:56:30.739959+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:56:31.727803+00:00", "trade", 13.4496, 100.0]
["2026-09-03T19:56:32.627540+00:00", "trade", 13.425, 100.0]
["2026-09-03T19:56:33.056968+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:56:36.347184+00:00", "trade", 13.4499, 20.0]
["2026-09-03T19:56:36.816849+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:56:39.429918+00:00", "trade", 13.4499, 99.0]
["2026-09-03T19:56:40.690410+00:00", "trade", 13.425, 9.0]
["2026-09-03T19:56:40.690413+00:00", "trade", 13.425, 1.0]
["2026-09-03T19:56:41.608623+00:00", "trade", 13.4498, 15.0]
["2026-09-03T19:56:42.222528+00:00", "trade", 13.425, 10.0]
["2026-09-03T19:56:42.838015+00:00", "trade", 13.425, 28.0]
["2026-09-03T19:56:42.951604+00:00", "trade", 13.429, 1.0]
["2026-09-03T19:56:43.148390+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:56:44.253667+00:00", "trade", 13.425, 2.0]
["2026-09-03T19:56:44.253866+00:00", "trade", 13.425, 2.0]
["2026-09-03T19:56:45.325894+00:00", "trade", 13.43, 2.0]
["2026-09-03T19:56:45.589333+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:56:45.590200+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:56:47.966554+00:00", "trade", 13.42, 2.0]
["2026-09-03T19:56:47.966602+00:00", "trade", 13.42, 82.0]
["2026-09-03T19:56:47.966611+00:00", "trade", 13.42, 3.0]
["2026-09-03T19:56:47.966614+00:00", "trade", 13.42, 4.0]
["2026-09-03T19:56:47.966638+00:00", "trade", 13.425, 18.0]
["2026-09-03T19:56:47.966640+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:56:47.966641+00:00", "trade", 13.425, 26.0]
["2026-09-03T19:56:47.966641+00:00", "trade", 13.42, 56.0]
["2026-09-03T19:56:47.966660+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:56:47.966665+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:56:47.966672+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:56:47.966672+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:56:47.966672+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:56:47.966674+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:56:47.966677+00:00", "trade", 13.42, 44.0]
["2026-09-03T19:56:47.966690+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:56:47.966705+00:00", "trade", 13.42, 38.0]
["2026-09-03T19:56:47.966871+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:56:47.966894+00:00", "trade", 13.42, 100.0]
["2026-09-03T19:56:47.966896+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:56:47.966926+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:56:47.966971+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:56:47.966972+00:00", "trade", 13.42, 100.0]
["2026-09-03T19:56:47.967597+00:00", "trade", 13.425, 17.0]
["2026-09-03T19:56:47.968385+00:00", "trade", 13.425, 100.0]
["2026-09-03T19:56:47.968966+00:00", "trade", 13.425, 100.0]
["2026-09-03T19:56:48.038692+00:00", "trade", 13.425, 9.0]
["2026-09-03T19:56:48.432893+00:00", "trade", 13.4491, 5.0]
["2026-09-03T19:56:49.589019+00:00", "trade", 13.425, 88.0]
["2026-09-03T19:56:49.760110+00:00", "trade", 13.436, 7.0]
["2026-09-03T19:56:49.804418+00:00", "trade", 13.43, 19.0]
["2026-09-03T19:56:50.086270+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:56:50.381141+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:56:51.398136+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:56:51.807133+00:00", "trade", 13.43, 10.0]
["2026-09-03T19:56:51.807163+00:00", "trade", 13.43, 6.0]
["2026-09-03T19:56:51.810327+00:00", "trade", 13.42, 100.0]
["2026-09-03T19:56:53.520072+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:56:53.606451+00:00", "trade", 13.4242, 2.0]
["2026-09-03T19:56:53.607465+00:00", "trade", 13.425, 2.0]
["2026-09-03T19:56:53.980335+00:00", "trade", 13.4487, 12.0]
["2026-09-03T19:56:54.662530+00:00", "trade", 13.425, 10.0]
["2026-09-03T19:56:54.871141+00:00", "trade", 13.4321, 1.0]
["2026-09-03T19:56:56.448496+00:00", "trade", 13.4483, 10.0]
["2026-09-03T19:56:56.562879+00:00", "trade", 13.425, 54.0]
["2026-09-03T19:56:58.670586+00:00", "trade", 13.425, 22.0]
["2026-09-03T19:56:58.672883+00:00", "trade", 13.425, 22.0]
["2026-09-03T19:56:59.967203+00:00", "trade", 13.4227, 13.0]
["2026-09-03T19:56:59.968466+00:00", "trade", 13.425, 22.0]
["2026-09-03T19:56:59.970213+00:00", "trade", 13.425, 124.0]
["2026-09-03T19:57:00.013678+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:57:01.070137+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:57:01.481032+00:00", "trade", 13.4481, 24.0]
["2026-09-03T19:57:01.484628+00:00", "trade", 13.425, 16.0]
["2026-09-03T19:57:01.484631+00:00", "trade", 13.425, 20.0]
["2026-09-03T19:57:01.484631+00:00", "trade", 13.425, 28.0]
["2026-09-03T19:57:01.487338+00:00", "trade", 13.42, 44.0]
["2026-09-03T19:57:01.587903+00:00", "trade", 13.456, 11.0]
["2026-09-03T19:57:02.810529+00:00", "trade", 13.425, 10.0]
["2026-09-03T19:57:02.967415+00:00", "trade", 13.4232, 26.0]
["2026-09-03T19:57:03.378626+00:00", "trade", 13.43, 4.0]
["2026-09-03T19:57:07.587132+00:00", "trade", 13.4307, 4.0]
["2026-09-03T19:57:11.134596+00:00", "trade", 13.425, 1.0]
["2026-09-03T19:57:12.280175+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:57:13.344332+00:00", "trade", 13.425, 4.0]
["2026-09-03T19:57:13.344335+00:00", "trade", 13.42, 18.0]
["2026-09-03T19:57:13.344338+00:00", "trade", 13.42, 296.0]
["2026-09-03T19:57:13.344338+00:00", "trade", 13.42, 19.0]
["2026-09-03T19:57:13.344338+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:57:13.344348+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:57:13.344600+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:57:13.344600+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:57:13.344606+00:00", "trade", 13.42, 44.0]
["2026-09-03T19:57:13.344606+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:57:13.344609+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:57:13.344609+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:57:13.344614+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:57:13.344614+00:00", "trade", 13.42, 38.0]
["2026-09-03T19:57:13.344619+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:57:13.344619+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:57:13.344619+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:57:13.344625+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:57:13.344625+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:57:13.344625+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:57:13.344627+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:57:13.344630+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:57:13.344663+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:57:13.344666+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:57:13.344666+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:57:13.344670+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:57:13.344672+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:57:13.344672+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:57:13.344676+00:00", "trade", 13.42, 29.0]
["2026-09-03T19:57:13.344676+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:57:13.344678+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:57:13.344678+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:57:13.344726+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:57:13.344828+00:00", "trade", 13.42, 6.0]
["2026-09-03T19:57:13.345521+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:57:13.345556+00:00", "trade", 13.42, 400.0]
["2026-09-03T19:57:13.345562+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:57:13.345562+00:00", "trade", 13.42, 23.0]
["2026-09-03T19:57:13.345566+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:57:13.345642+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:57:13.345643+00:00", "trade", 13.42, 400.0]
["2026-09-03T19:57:13.345715+00:00", "trade", 13.42, 204.0]
["2026-09-03T19:57:13.345717+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:57:13.346323+00:00", "trade", 13.425, 198.0]
["2026-09-03T19:57:13.346533+00:00", "quote", 13.41, 13.42]
["2026-09-03T19:57:13.349673+00:00", "trade", 13.41, 100.0]
["2026-09-03T19:57:13.349736+00:00", "quote", 13.41, 13.42]
["2026-09-03T19:57:13.349745+00:00", "trade", 13.41, 100.0]
["2026-09-03T19:57:13.349766+00:00", "quote", 13.41, 13.42]
["2026-09-03T19:57:13.349771+00:00", "quote", 13.41, 13.42]
["2026-09-03T19:57:13.349786+00:00", "quote", 13.41, 13.42]
["2026-09-03T19:57:13.349790+00:00", "trade", 13.41, 100.0]
["2026-09-03T19:57:13.349791+00:00", "quote", 13.4, 13.42]
["2026-09-03T19:57:13.349793+00:00", "trade", 13.41, 100.0]
["2026-09-03T19:57:13.349836+00:00", "quote", 13.4, 13.41]
["2026-09-03T19:57:13.349908+00:00", "trade", 13.4, 2.0]
["2026-09-03T19:57:13.349910+00:00", "trade", 13.4, 700.0]
["2026-09-03T19:57:13.350262+00:00", "quote", 13.4, 13.41]
["2026-09-03T19:57:13.350267+00:00", "quote", 13.4, 13.41]
["2026-09-03T19:57:13.350282+00:00", "quote", 13.39, 13.41]
["2026-09-03T19:57:13.350286+00:00", "trade", 13.4, 100.0]
["2026-09-03T19:57:13.350292+00:00", "quote", 13.39, 13.41]
["2026-09-03T19:57:13.350353+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:57:13.350438+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:57:13.350849+00:00", "trade", 13.4, 4.0]
["2026-09-03T19:57:13.350873+00:00", "trade", 13.4, 16.0]
["2026-09-03T19:57:13.350894+00:00", "trade", 13.4, 30.0]
["2026-09-03T19:57:13.370564+00:00", "trade", 13.395, 200.0]
["2026-09-03T19:57:13.375865+00:00", "trade", 13.395, 60.0]
["2026-09-03T19:57:13.396467+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:57:13.396527+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:57:13.459497+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:57:13.535317+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:57:13.626904+00:00", "trade", 13.395, 60.0]
["2026-09-03T19:57:13.775304+00:00", "trade", 13.395, 22.0]
["2026-09-03T19:57:13.848173+00:00", "trade", 13.395, 18.0]
["2026-09-03T19:57:13.854467+00:00", "trade", 13.395, 25.0]
["2026-09-03T19:57:14.018299+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:57:14.019778+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:57:14.020675+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:57:14.055209+00:00", "trade", 13.4249, 2.0]
["2026-09-03T19:57:14.246165+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:57:14.248501+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:57:14.366987+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:57:14.459802+00:00", "trade", 13.395, 3.0]
["2026-09-03T19:57:14.497707+00:00", "trade", 13.395, 6.0]
["2026-09-03T19:57:14.537919+00:00", "trade", 13.4161, 400.0]
["2026-09-03T19:57:14.539452+00:00", "trade", 13.4161, 30.0]
["2026-09-03T19:57:15.264474+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:57:15.463908+00:00", "trade", 13.395, 3.0]
["2026-09-03T19:57:15.631757+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:57:15.898305+00:00", "trade", 13.395, 20.0]
["2026-09-03T19:57:16.044572+00:00", "trade", 13.4248, 6.0]
["2026-09-03T19:57:16.337443+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:57:16.337503+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:57:16.425647+00:00", "trade", 13.4248, 4.0]
["2026-09-03T19:57:16.465699+00:00", "trade", 13.395, 4.0]
["2026-09-03T19:57:17.473690+00:00", "trade", 13.395, 3.0]
["2026-09-03T19:57:17.480408+00:00", "trade", 13.395, 17.0]
["2026-09-03T19:57:17.543585+00:00", "trade", 13.395, 6.0]
["2026-09-03T19:57:17.860060+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:57:18.475409+00:00", "trade", 13.395, 3.0]
["2026-09-03T19:57:18.820040+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:57:18.820154+00:00", "trade", 13.39, 20.0]
["2026-09-03T19:57:18.820156+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:57:18.820157+00:00", "trade", 13.39, 3.0]
["2026-09-03T19:57:18.820157+00:00", "trade", 13.39, 74.0]
["2026-09-03T19:57:18.820211+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:57:18.820226+00:00", "trade", 13.39, 20.0]
["2026-09-03T19:57:18.820239+00:00", "trade", 13.39, 3.0]
["2026-09-03T19:57:18.820244+00:00", "trade", 13.39, 1526.0]
["2026-09-03T19:57:18.820244+00:00", "trade", 13.39, 100.0]
["2026-09-03T19:57:18.820246+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:57:18.820304+00:00", "trade", 13.39, 17.0]
["2026-09-03T19:57:18.820311+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:57:18.820551+00:00", "trade", 13.39, 500.0]
["2026-09-03T19:57:18.820707+00:00", "trade", 13.39, 3.0]
["2026-09-03T19:57:18.820722+00:00", "trade", 13.39, 20.0]
["2026-09-03T19:57:18.822899+00:00", "trade", 13.385, 200.0]
["2026-09-03T19:57:18.823191+00:00", "trade", 13.385, 171.0]
["2026-09-03T19:57:18.827275+00:00", "trade", 13.38, 20.0]
["2026-09-03T19:57:18.827278+00:00", "trade", 13.38, 51.0]
["2026-09-03T19:57:18.828701+00:00", "quote", 13.36, 13.39]
["2026-09-03T19:57:18.829112+00:00", "quote", 13.36, 13.39]
["2026-09-03T19:57:19.177429+00:00", "quote", 13.36, 13.39]
["2026-09-03T19:57:19.388708+00:00", "trade", 13.4393, 31.0]
["2026-09-03T19:57:19.986763+00:00", "trade", 13.4353, 100.0]
["2026-09-03T19:57:21.587426+00:00", "trade", 13.4179, 2.0]
["2026-09-03T19:57:22.085632+00:00", "trade", 13.4179, 2.0]
["2026-09-03T19:57:22.320962+00:00", "quote", 13.36, 13.39]
["2026-09-03T19:57:22.320992+00:00", "quote", 13.37, 13.39]
["2026-09-03T19:57:22.321037+00:00", "quote", 13.37, 13.39]
["2026-09-03T19:57:22.321052+00:00", "trade", 13.39, 68.0]
["2026-09-03T19:57:22.321072+00:00", "quote", 13.37, 13.39]
["2026-09-03T19:57:22.321283+00:00", "trade", 13.38, 100.0]
["2026-09-03T19:57:22.334394+00:00", "quote", 13.37, 13.39]
["2026-09-03T19:57:22.548302+00:00", "quote", 13.37, 13.39]
["2026-09-03T19:57:22.910001+00:00", "quote", 13.37, 13.39]
["2026-09-03T19:57:23.241671+00:00", "trade", 13.38, 2.0]
["2026-09-03T19:57:23.279629+00:00", "quote", 13.37, 13.39]
["2026-09-03T19:57:23.279950+00:00", "quote", 13.36, 13.39]
["2026-09-03T19:57:25.008827+00:00", "quote", 13.36, 13.39]
["2026-09-03T19:57:25.509084+00:00", "trade", 13.4477, 16.0]
["2026-09-03T19:57:26.966291+00:00", "trade", 13.4147, 2.0]
["2026-09-03T19:57:27.074530+00:00", "trade", 13.406, 1.0]
["2026-09-03T19:57:27.440247+00:00", "quote", 13.36, 13.39]
["2026-09-03T19:57:29.783275+00:00", "trade", 13.375, 1.0]
["2026-09-03T19:57:29.783326+00:00", "trade", 13.375, 25.0]
["2026-09-03T19:57:29.783407+00:00", "trade", 13.375, 25.0]
["2026-09-03T19:57:29.783651+00:00", "trade", 13.375, 25.0]
["2026-09-03T19:57:29.783985+00:00", "trade", 13.375, 24.0]
["2026-09-03T19:57:29.794278+00:00", "trade", 13.375, 100.0]
["2026-09-03T19:57:30.102733+00:00", "trade", 13.39, 23.0]
["2026-09-03T19:57:30.646466+00:00", "trade", 13.4141, 3.0]
["2026-09-03T19:57:30.666359+00:00", "trade", 13.4052, 18.0]
["2026-09-03T19:57:31.146882+00:00", "trade", 13.4139, 24.0]
["2026-09-03T19:57:31.147977+00:00", "trade", 13.375, 2.0]
["2026-09-03T19:57:31.981764+00:00", "trade", 13.4385, 16.0]
["2026-09-03T19:57:34.983447+00:00", "trade", 13.375, 2.0]
["2026-09-03T19:57:34.983459+00:00", "trade", 13.375, 20.0]
["2026-09-03T19:57:34.983669+00:00", "trade", 13.375, 20.0]
["2026-09-03T19:57:34.984009+00:00", "trade", 13.375, 58.0]
["2026-09-03T19:57:35.341832+00:00", "trade", 13.375, 1.0]
["2026-09-03T19:57:37.786685+00:00", "trade", 13.4136, 1.0]
["2026-09-03T19:57:41.339895+00:00", "quote", 13.36, 13.39]
["2026-09-03T19:57:41.540712+00:00", "quote", 13.36, 13.39]
["2026-09-03T19:57:41.541253+00:00", "trade", 13.375, 91.0]
["2026-09-03T19:57:41.541301+00:00", "trade", 13.375, 9.0]
["2026-09-03T19:57:42.082082+00:00", "trade", 13.4133, 2.0]
["2026-09-03T19:57:42.148988+00:00", "trade", 13.4133, 2.0]
["2026-09-03T19:57:45.279538+00:00", "quote", 13.36, 13.39]
["2026-09-03T19:57:45.289582+00:00", "trade", 13.375, 2.0]
["2026-09-03T19:57:45.289582+00:00", "trade", 13.375, 20.0]
["2026-09-03T19:57:45.289802+00:00", "trade", 13.375, 20.0]
["2026-09-03T19:57:45.290117+00:00", "trade", 13.375, 58.0]
["2026-09-03T19:57:47.441858+00:00", "trade", 13.375, 2.0]
["2026-09-03T19:57:47.441885+00:00", "trade", 13.375, 2.0]
["2026-09-03T19:57:47.721835+00:00", "quote", 13.36, 13.39]
["2026-09-03T19:57:48.484052+00:00", "trade", 13.4468, 200.0]
["2026-09-03T19:57:49.260179+00:00", "quote", 13.36, 13.39]
["2026-09-03T19:57:49.287531+00:00", "trade", 13.4322, 100.0]
["2026-09-03T19:57:49.923680+00:00", "trade", 13.4069, 4.0]
["2026-09-03T19:57:51.840278+00:00", "quote", 13.37, 13.39]
["2026-09-03T19:57:51.840318+00:00", "quote", 13.36, 13.39]
["2026-09-03T19:57:51.840319+00:00", "trade", 13.39, 32.0]
["2026-09-03T19:57:51.840325+00:00", "trade", 13.39, 16.0]
["2026-09-03T19:57:51.840343+00:00", "quote", 13.37, 13.39]
["2026-09-03T19:57:51.840363+00:00", "quote", 13.37, 13.39]
["2026-09-03T19:57:51.840378+00:00", "quote", 13.36, 13.39]
["2026-09-03T19:57:51.840518+00:00", "quote", 13.37, 13.39]
["2026-09-03T19:57:51.841083+00:00", "trade", 13.38, 13.0]
["2026-09-03T19:57:52.017564+00:00", "quote", 13.37, 13.39]
["2026-09-03T19:57:52.017855+00:00", "quote", 13.36, 13.39]
["2026-09-03T19:57:53.745028+00:00", "quote", 13.36, 13.39]
["2026-09-03T19:57:54.145971+00:00", "trade", 13.4321, 17.0]
["2026-09-03T19:57:54.157091+00:00", "trade", 13.39, 36.0]
["2026-09-03T19:57:56.700162+00:00", "quote", 13.36, 13.39]
["2026-09-03T19:57:58.626699+00:00", "trade", 13.4005, 1.0]
["2026-09-03T19:58:00.013728+00:00", "quote", 13.36, 13.39]
["2026-09-03T19:58:01.167996+00:00", "trade", 13.4057, 100.0]
["2026-09-03T19:58:02.067878+00:00", "trade", 13.375, 52.0]
["2026-09-03T19:58:02.114621+00:00", "trade", 13.37, 12.0]
["2026-09-03T19:58:02.406729+00:00", "trade", 13.399, 9.0]
["2026-09-03T19:58:02.586532+00:00", "trade", 13.399, 13.0]
["2026-09-03T19:58:02.591169+00:00", "trade", 13.399, 2.0]
["2026-09-03T19:58:02.593605+00:00", "trade", 13.399, 2.0]
["2026-09-03T19:58:02.810427+00:00", "quote", 13.36, 13.39]
["2026-09-03T19:58:02.938238+00:00", "trade", 13.375, 2.0]
["2026-09-03T19:58:02.940563+00:00", "trade", 13.375, 7.0]
["2026-09-03T19:58:02.947101+00:00", "trade", 13.4369, 40.0]
["2026-09-03T19:58:03.055060+00:00", "trade", 13.38, 20.0]
["2026-09-03T19:58:03.153821+00:00", "trade", 13.375, 9.0]
["2026-09-03T19:58:03.235507+00:00", "quote", 13.36, 13.39]
["2026-09-03T19:58:03.235557+00:00", "quote", 13.36, 13.39]
["2026-09-03T19:58:03.395226+00:00", "quote", 13.36, 13.39]
["2026-09-03T19:58:03.649701+00:00", "trade", 13.4462, 100.0]
["2026-09-03T19:58:04.596428+00:00", "trade", 13.39, 2.0]
["2026-09-03T19:58:04.856607+00:00", "quote", 13.36, 13.39]
["2026-09-03T19:58:04.918018+00:00", "quote", 13.36, 13.39]
["2026-09-03T19:58:04.918097+00:00", "trade", 13.375, 70.0]
["2026-09-03T19:58:05.359542+00:00", "trade", 13.4348, 1.0]
["2026-09-03T19:58:05.540016+00:00", "trade", 13.405, 2.0]
["2026-09-03T19:58:05.622986+00:00", "trade", 13.375, 35.0]
["2026-09-03T19:58:06.487143+00:00", "trade", 13.4297, 97.0]
["2026-09-03T19:58:07.006939+00:00", "trade", 13.375, 100.0]
["2026-09-03T19:58:07.394542+00:00", "trade", 13.375, 1.0]
["2026-09-03T19:58:07.395330+00:00", "trade", 13.375, 1.0]
["2026-09-03T19:58:08.398104+00:00", "trade", 13.375, 3.0]
["2026-09-03T19:58:08.448083+00:00", "trade", 13.375, 15.0]
["2026-09-03T19:58:09.587979+00:00", "trade", 13.4294, 7.0]
["2026-09-03T19:58:10.820123+00:00", "trade", 13.375, 4.0]
["2026-09-03T19:58:11.227829+00:00", "trade", 13.4291, 200.0]
["2026-09-03T19:58:11.440116+00:00", "quote", 13.36, 13.39]
["2026-09-03T19:58:11.819568+00:00", "quote", 13.36, 13.39]
["2026-09-03T19:58:11.819644+00:00", "trade", 13.375, 3.0]
["2026-09-03T19:58:12.219763+00:00", "quote", 13.36, 13.39]
["2026-09-03T19:58:13.343059+00:00", "trade", 13.375, 200.0]
["2026-09-03T19:58:13.347017+00:00", "trade", 13.375, 20.0]
["2026-09-03T19:58:13.347086+00:00", "trade", 13.375, 20.0]
["2026-09-03T19:58:13.370482+00:00", "trade", 13.38, 17.0]
["2026-09-03T19:58:13.397221+00:00", "trade", 13.375, 3.0]
["2026-09-03T19:58:13.428062+00:00", "trade", 13.375, 200.0]
["2026-09-03T19:58:13.437784+00:00", "trade", 13.375, 1.0]
["2026-09-03T19:58:13.437787+00:00", "trade", 13.375, 143.0]
["2026-09-03T19:58:13.488677+00:00", "trade", 13.37, 12.0]
["2026-09-03T19:58:13.488786+00:00", "trade", 13.37, 20.0]
["2026-09-03T19:58:13.488788+00:00", "quote", 13.36, 13.38]
["2026-09-03T19:58:13.488868+00:00", "quote", 13.36, 13.38]
["2026-09-03T19:58:13.489360+00:00", "trade", 13.37, 75.0]
["2026-09-03T19:58:13.489429+00:00", "trade", 13.37, 200.0]
["2026-09-03T19:58:13.489898+00:00", "trade", 13.38, 2.0]
["2026-09-03T19:58:13.489901+00:00", "trade", 13.38, 5.0]
["2026-09-03T19:58:13.489908+00:00", "trade", 13.38, 100.0]
["2026-09-03T19:58:13.489908+00:00", "trade", 13.38, 35.0]
["2026-09-03T19:58:13.489911+00:00", "quote", 13.36, 13.38]
["2026-09-03T19:58:13.489913+00:00", "trade", 13.38, 75.0]
["2026-09-03T19:58:13.489913+00:00", "trade", 13.38, 65.0]
["2026-09-03T19:58:13.489951+00:00", "quote", 13.36, 13.38]
["2026-09-03T19:58:13.489969+00:00", "trade", 13.38, 71.0]
["2026-09-03T19:58:13.489969+00:00", "trade", 13.38, 19.0]
["2026-09-03T19:58:13.489975+00:00", "trade", 13.38, 44.0]
["2026-09-03T19:58:13.489975+00:00", "trade", 13.38, 41.0]
["2026-09-03T19:58:13.489975+00:00", "trade", 13.38, 20.0]
["2026-09-03T19:58:13.489976+00:00", "trade", 13.38, 35.0]
["2026-09-03T19:58:13.489976+00:00", "quote", 13.37, 13.38]
["2026-09-03T19:58:13.489979+00:00", "trade", 13.38, 25.0]
["2026-09-03T19:58:13.489991+00:00", "quote", 13.37, 13.38]
["2026-09-03T19:58:13.489996+00:00", "quote", 13.37, 13.38]
["2026-09-03T19:58:13.490001+00:00", "quote", 13.37, 13.38]
["2026-09-03T19:58:13.490006+00:00", "quote", 13.37, 13.38]
["2026-09-03T19:58:13.490011+00:00", "quote", 13.37, 13.38]
["2026-09-03T19:58:13.490033+00:00", "trade", 13.38, 100.0]
["2026-09-03T19:58:13.490253+00:00", "trade", 13.37, 91.0]
["2026-09-03T19:58:13.490311+00:00", "quote", 13.37, 13.39]
["2026-09-03T19:58:13.490427+00:00", "quote", 13.37, 13.39]
["2026-09-03T19:58:13.490452+00:00", "quote", 13.37, 13.39]
["2026-09-03T19:58:13.490452+00:00", "quote", 13.37, 13.39]
["2026-09-03T19:58:13.490543+00:00", "quote", 13.37, 13.39]
["2026-09-03T19:58:13.490587+00:00", "quote", 13.38, 13.39]
["2026-09-03T19:58:13.490644+00:00", "trade", 13.38, 100.0]
["2026-09-03T19:58:13.490647+00:00", "quote", 13.37, 13.39]
["2026-09-03T19:58:13.490647+00:00", "quote", 13.38, 13.39]
["2026-09-03T19:58:13.491477+00:00", "trade", 13.38, 16.0]
["2026-09-03T19:58:13.495967+00:00", "trade", 13.385, 200.0]
["2026-09-03T19:58:13.495967+00:00", "trade", 13.39, 39.0]
["2026-09-03T19:58:13.495970+00:00", "quote", 13.38, 13.39]
["2026-09-03T19:58:13.495971+00:00", "trade", 13.39, 12.0]
["2026-09-03T19:58:13.495976+00:00", "trade", 13.39, 5.0]
["2026-09-03T19:58:13.495976+00:00", "trade", 13.39, 100.0]
["2026-09-03T19:58:13.495976+00:00", "trade", 13.39, 41.0]
["2026-09-03T19:58:13.495979+00:00", "trade", 13.39, 59.0]
["2026-09-03T19:58:13.495982+00:00", "trade", 13.39, 5.0]
["2026-09-03T19:58:13.495982+00:00", "trade", 13.39, 39.0]
["2026-09-03T19:58:13.496366+00:00", "quote", 13.38, 13.39]
["2026-09-03T19:58:13.496416+00:00", "quote", 13.38, 13.39]
["2026-09-03T19:58:13.497097+00:00", "trade", 13.36, 28.0]
["2026-09-03T19:58:13.510527+00:00", "trade", 13.385, 200.0]
["2026-09-03T19:58:13.511249+00:00", "trade", 13.385, 165.0]
["2026-09-03T19:58:13.512365+00:00", "trade", 13.385, 100.0]
["2026-09-03T19:58:13.513516+00:00", "trade", 13.385, 100.0]
["2026-09-03T19:58:13.542641+00:00", "quote", 13.38, 13.39]
["2026-09-03T19:58:13.542740+00:00", "trade", 13.38, 36.0]
["2026-09-03T19:58:13.547196+00:00", "trade", 13.38, 40.0]
["2026-09-03T19:58:13.575196+00:00", "trade", 13.385, 85.0]
["2026-09-03T19:58:13.590359+00:00", "quote", 13.38, 13.39]
["2026-09-03T19:58:13.596856+00:00", "trade", 13.3801, 43.0]
["2026-09-03T19:58:13.625668+00:00", "quote", 13.38, 13.39]
["2026-09-03T19:58:13.625954+00:00", "quote", 13.38, 13.39]
["2026-09-03T19:58:14.131253+00:00", "trade", 13.39, 24.0]
["2026-09-03T19:58:14.131253+00:00", "trade", 13.39, 4.0]
["2026-09-03T19:58:14.131256+00:00", "trade", 13.39, 41.0]
["2026-09-03T19:58:14.131313+00:00", "trade", 13.39, 2.0]
["2026-09-03T19:58:14.131322+00:00", "trade", 13.39, 41.0]
["2026-09-03T19:58:14.131325+00:00", "trade", 13.39, 7.0]
["2026-09-03T19:58:14.131346+00:00", "trade", 13.39, 10.0]
["2026-09-03T19:58:14.131352+00:00", "trade", 13.39, 100.0]
["2026-09-03T19:58:14.131352+00:00", "trade", 13.39, 20.0]
["2026-09-03T19:58:14.131355+00:00", "trade", 13.39, 2.0]
["2026-09-03T19:58:14.131382+00:00", "trade", 13.39, 100.0]
["2026-09-03T19:58:14.131382+00:00", "trade", 13.39, 32.0]
["2026-09-03T19:58:14.131404+00:00", "quote", 13.38, 13.39]
["2026-09-03T19:58:14.131406+00:00", "trade", 13.39, 140.0]
["2026-09-03T19:58:14.131406+00:00", "trade", 13.39, 33.0]
["2026-09-03T19:58:14.131418+00:00", "trade", 13.39, 60.0]
["2026-09-03T19:58:14.131418+00:00", "trade", 13.39, 173.0]
["2026-09-03T19:58:14.131434+00:00", "quote", 13.38, 13.39]
["2026-09-03T19:58:14.131440+00:00", "quote", 13.38, 13.39]
["2026-09-03T19:58:14.131442+00:00", "trade", 13.39, 254.0]
["2026-09-03T19:58:14.131444+00:00", "quote", 13.38, 13.39]
["2026-09-03T19:58:14.131446+00:00", "trade", 13.39, 100.0]
["2026-09-03T19:58:14.131446+00:00", "trade", 13.39, 100.0]
["2026-09-03T19:58:14.131448+00:00", "trade", 13.39, 51.0]
["2026-09-03T19:58:14.131449+00:00", "quote", 13.38, 13.39]
["2026-09-03T19:58:14.131452+00:00", "trade", 13.39, 3.0]
["2026-09-03T19:58:14.131458+00:00", "trade", 13.39, 2.0]
["2026-09-03T19:58:14.131458+00:00", "trade", 13.39, 100.0]
["2026-09-03T19:58:14.131459+00:00", "quote", 13.38, 13.39]
["2026-09-03T19:58:14.131459+00:00", "quote", 13.38, 13.39]
["2026-09-03T19:58:14.131464+00:00", "trade", 13.39, 10.0]
["2026-09-03T19:58:14.131464+00:00", "trade", 13.39, 100.0]
["2026-09-03T19:58:14.131464+00:00", "quote", 13.38, 13.39]
["2026-09-03T19:58:14.131469+00:00", "trade", 13.39, 15.0]
["2026-09-03T19:58:14.131469+00:00", "trade", 13.39, 200.0]
["2026-09-03T19:58:14.131469+00:00", "trade", 13.39, 1000.0]
["2026-09-03T19:58:14.131469+00:00", "trade", 13.39, 100.0]
["2026-09-03T19:58:14.131473+00:00", "trade", 13.39, 100.0]
["2026-09-03T19:58:14.131475+00:00", "quote", 13.38, 13.39]
["2026-09-03T19:58:14.131479+00:00", "trade", 13.39, 31.0]
["2026-09-03T19:58:14.131479+00:00", "trade", 13.39, 71.0]
["2026-09-03T19:58:14.131479+00:00", "trade", 13.39, 24.0]
["2026-09-03T19:58:14.131479+00:00", "trade", 13.39, 3.0]
["2026-09-03T19:58:14.131482+00:00", "trade", 13.39, 49.0]
["2026-09-03T19:58:14.131482+00:00", "trade", 13.39, 100.0]
["2026-09-03T19:58:14.131484+00:00", "trade", 13.39, 100.0]
["2026-09-03T19:58:14.131484+00:00", "trade", 13.39, 100.0]
["2026-09-03T19:58:14.131484+00:00", "quote", 13.38, 13.39]
["2026-09-03T19:58:14.131487+00:00", "trade", 13.39, 29.0]
["2026-09-03T19:58:14.131487+00:00", "trade", 13.39, 6.0]
["2026-09-03T19:58:14.131491+00:00", "trade", 13.39, 48.0]
["2026-09-03T19:58:14.131491+00:00", "trade", 13.39, 100.0]
["2026-09-03T19:58:14.131491+00:00", "trade", 13.39, 52.0]
["2026-09-03T19:58:14.131493+00:00", "trade", 13.39, 100.0]
["2026-09-03T19:58:14.131538+00:00", "trade", 13.39, 15.0]
["2026-09-03T19:58:14.131538+00:00", "trade", 13.39, 100.0]
["2026-09-03T19:58:14.131541+00:00", "trade", 13.39, 77.0]
["2026-09-03T19:58:14.131550+00:00", "quote", 13.38, 13.39]
["2026-09-03T19:58:14.131568+00:00", "trade", 13.39, 100.0]
["2026-09-03T19:58:14.131570+00:00", "quote", 13.38, 13.39]
["2026-09-03T19:58:14.131602+00:00", "trade", 13.39, 66.0]
["2026-09-03T19:58:14.131758+00:00", "trade", 13.39, 100.0]
["2026-09-03T19:58:14.131790+00:00", "quote", 13.38, 13.39]
["2026-09-03T19:58:14.131857+00:00", "trade", 13.39, 100.0]
["2026-09-03T19:58:14.131866+00:00", "trade", 13.39, 23.0]
["2026-09-03T19:58:14.131870+00:00", "quote", 13.38, 13.4]
["2026-09-03T19:58:14.131946+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:58:14.132053+00:00", "trade", 13.39, 59.0]
["2026-09-03T19:58:14.132477+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:58:14.132482+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:58:14.132501+00:00", "trade", 13.4, 1.0]
["2026-09-03T19:58:14.132501+00:00", "trade", 13.4, 100.0]
["2026-09-03T19:58:14.132502+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:58:14.132502+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:58:14.132507+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:58:14.132537+00:00", "trade", 13.4, 100.0]
["2026-09-03T19:58:14.132537+00:00", "trade", 13.4, 50.0]
["2026-09-03T19:58:14.132540+00:00", "trade", 13.4, 16.0]
["2026-09-03T19:58:14.132561+00:00", "trade", 13.4, 250.0]
["2026-09-03T19:58:14.132561+00:00", "trade", 13.4, 20.0]
["2026-09-03T19:58:14.132564+00:00", "trade", 13.4, 100.0]
["2026-09-03T19:58:14.132577+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:58:14.132577+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:58:14.132582+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:58:14.132582+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:58:14.132587+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:58:14.132588+00:00", "trade", 13.4, 100.0]
["2026-09-03T19:58:14.132592+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:58:14.132592+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:58:14.132592+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:58:14.132594+00:00", "trade", 13.4, 44.0]
["2026-09-03T19:58:14.132594+00:00", "trade", 13.4, 90.0]
["2026-09-03T19:58:14.132672+00:00", "trade", 13.4, 98.0]
["2026-09-03T19:58:14.132672+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:58:14.132738+00:00", "trade", 13.4, 90.0]
["2026-09-03T19:58:14.132742+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:58:14.132744+00:00", "trade", 13.4, 100.0]
["2026-09-03T19:58:14.132793+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:58:14.132833+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:58:14.133132+00:00", "trade", 13.4, 6.0]
["2026-09-03T19:58:14.133203+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:58:14.133394+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:58:14.133764+00:00", "trade", 13.395, 20.0]
["2026-09-03T19:58:14.133830+00:00", "trade", 13.395, 22.0]
["2026-09-03T19:58:14.137589+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:58:14.139829+00:00", "trade", 13.4, 100.0]
["2026-09-03T19:58:14.139835+00:00", "trade", 13.4, 100.0]
["2026-09-03T19:58:14.140039+00:00", "trade", 13.4, 41.0]
["2026-09-03T19:58:14.141033+00:00", "trade", 13.4, 12.0]
["2026-09-03T19:58:14.141036+00:00", "trade", 13.4, 3.0]
["2026-09-03T19:58:14.141037+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:58:14.141041+00:00", "trade", 13.4, 200.0]
["2026-09-03T19:58:14.141041+00:00", "trade", 13.4, 100.0]
["2026-09-03T19:58:14.141044+00:00", "trade", 13.4, 5.0]
["2026-09-03T19:58:14.144340+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:58:14.144410+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:58:14.150074+00:00", "trade", 13.395, 37.0]
["2026-09-03T19:58:14.186305+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:58:14.239491+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:58:14.239792+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:58:14.441930+00:00", "trade", 13.4, 37.0]
["2026-09-03T19:58:15.241892+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:58:15.516830+00:00", "trade", 13.4226, 20.0]
["2026-09-03T19:58:15.807922+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:58:16.399075+00:00", "trade", 13.395, 3.0]
["2026-09-03T19:58:16.600854+00:00", "trade", 13.395, 3.0]
["2026-09-03T19:58:18.104170+00:00", "trade", 13.4, 11.0]
["2026-09-03T19:58:18.400776+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:58:19.104462+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:58:19.799749+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:58:21.359765+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:58:21.400396+00:00", "trade", 13.395, 3.0]
["2026-09-03T19:58:22.235299+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:58:22.924925+00:00", "trade", 13.4, 58.0]
["2026-09-03T19:58:23.968674+00:00", "trade", 13.4358, 10.0]
["2026-09-03T19:58:24.016484+00:00", "trade", 13.4, 2.0]
["2026-09-03T19:58:24.208939+00:00", "trade", 13.4212, 5.0]
["2026-09-03T19:58:24.493238+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:58:25.404648+00:00", "trade", 13.395, 3.0]
["2026-09-03T19:58:27.962993+00:00", "trade", 13.4211, 20.0]
["2026-09-03T19:58:29.793772+00:00", "trade", 13.395, 9.0]
["2026-09-03T19:58:29.807479+00:00", "trade", 13.395, 2.0]
["2026-09-03T19:58:30.013827+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:58:30.863311+00:00", "trade", 13.395, 15.0]
["2026-09-03T19:58:31.043829+00:00", "trade", 13.39, 100.0]
["2026-09-03T19:58:31.043881+00:00", "trade", 13.39, 100.0]
["2026-09-03T19:58:31.043944+00:00", "trade", 13.39, 5.0]
["2026-09-03T19:58:31.044169+00:00", "trade", 13.395, 124.0]
["2026-09-03T19:58:31.049558+00:00", "trade", 13.395, 200.0]
["2026-09-03T19:58:31.049615+00:00", "trade", 13.395, 100.0]
["2026-09-03T19:58:31.049754+00:00", "trade", 13.395, 100.0]
["2026-09-03T19:58:31.050021+00:00", "trade", 13.395, 200.0]
["2026-09-03T19:58:31.050057+00:00", "trade", 13.395, 76.0]
["2026-09-03T19:58:31.050632+00:00", "trade", 13.395, 124.0]
["2026-09-03T19:58:31.050860+00:00", "trade", 13.395, 25.0]
["2026-09-03T19:58:31.050929+00:00", "trade", 13.395, 25.0]
["2026-09-03T19:58:31.051047+00:00", "trade", 13.395, 25.0]
["2026-09-03T19:58:31.051056+00:00", "trade", 13.395, 76.0]
["2026-09-03T19:58:31.051233+00:00", "trade", 13.395, 200.0]
["2026-09-03T19:58:31.051510+00:00", "trade", 13.395, 25.0]
["2026-09-03T19:58:31.053109+00:00", "trade", 13.395, 100.0]
["2026-09-03T19:58:31.053654+00:00", "trade", 13.395, 55.0]
["2026-09-03T19:58:31.054261+00:00", "trade", 13.395, 100.0]
["2026-09-03T19:58:31.055515+00:00", "trade", 13.395, 200.0]
["2026-09-03T19:58:31.055945+00:00", "trade", 13.395, 124.0]
["2026-09-03T19:58:31.056568+00:00", "trade", 13.395, 200.0]
["2026-09-03T19:58:31.057479+00:00", "trade", 13.395, 100.0]
["2026-09-03T19:58:31.099696+00:00", "trade", 13.3913, 67.0]
["2026-09-03T19:58:31.105900+00:00", "trade", 13.395, 1.0]
["2026-09-03T19:58:31.111162+00:00", "trade", 13.395, 55.0]
["2026-09-03T19:58:31.114233+00:00", "trade", 13.395, 45.0]
["2026-09-03T19:58:31.122502+00:00", "trade", 13.395, 127.0]
["2026-09-03T19:58:31.123447+00:00", "trade", 13.395, 109.0]
["2026-09-03T19:58:31.171952+00:00", "trade", 13.3987, 1.0]
["2026-09-03T19:58:31.196839+00:00", "trade", 13.395, 100.0]
["2026-09-03T19:58:31.237682+00:00", "trade", 13.395, 2.0]
["2026-09-03T19:58:31.466880+00:00", "trade", 13.395, 3.0]
["2026-09-03T19:58:31.764118+00:00", "trade", 13.4, 50.0]
["2026-09-03T19:58:31.765637+00:00", "trade", 13.4, 36.0]
["2026-09-03T19:58:33.208504+00:00", "trade", 13.3899, 12.0]
["2026-09-03T19:58:33.477299+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:58:33.477354+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:58:33.484553+00:00", "trade", 13.395, 13.0]
["2026-09-03T19:58:33.485242+00:00", "trade", 13.395, 5.0]
["2026-09-03T19:58:33.533578+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:58:33.598648+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:58:33.812849+00:00", "trade", 13.4, 36.0]
["2026-09-03T19:58:33.812849+00:00", "trade", 13.4, 6.0]
["2026-09-03T19:58:33.812852+00:00", "trade", 13.4, 10.0]
["2026-09-03T19:58:34.332381+00:00", "trade", 13.4332, 6.0]
["2026-09-03T19:58:34.346984+00:00", "trade", 13.4332, 10.0]
["2026-09-03T19:58:35.768572+00:00", "trade", 13.4108, 14.0]
["2026-09-03T19:58:35.837745+00:00", "trade", 13.4108, 100.0]
["2026-09-03T19:58:36.764202+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:58:36.764204+00:00", "trade", 13.4, 48.0]
["2026-09-03T19:58:36.764204+00:00", "trade", 13.4, 52.0]
["2026-09-03T19:58:36.764207+00:00", "trade", 13.4, 50.0]
["2026-09-03T19:58:36.764535+00:00", "trade", 13.4, 11.0]
["2026-09-03T19:58:36.764607+00:00", "trade", 13.4, 12.0]
["2026-09-03T19:58:36.764608+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:58:36.764613+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:58:36.764619+00:00", "trade", 13.4, 100.0]
["2026-09-03T19:58:36.764623+00:00", "trade", 13.4, 48.0]
["2026-09-03T19:58:36.764623+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:58:36.764625+00:00", "trade", 13.4, 10.0]
["2026-09-03T19:58:36.764625+00:00", "trade", 13.4, 54.0]
["2026-09-03T19:58:36.764658+00:00", "trade", 13.4, 46.0]
["2026-09-03T19:58:36.764658+00:00", "trade", 13.4, 100.0]
["2026-09-03T19:58:36.764663+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:58:36.764664+00:00", "trade", 13.4, 10.0]
["2026-09-03T19:58:36.764664+00:00", "trade", 13.4, 100.0]
["2026-09-03T19:58:36.764667+00:00", "trade", 13.4, 4.0]
["2026-09-03T19:58:36.764667+00:00", "trade", 13.4, 50.0]
["2026-09-03T19:58:36.764673+00:00", "trade", 13.4, 54.0]
["2026-09-03T19:58:36.764673+00:00", "trade", 13.4, 100.0]
["2026-09-03T19:58:36.764673+00:00", "trade", 13.4, 4.0]
["2026-09-03T19:58:36.764679+00:00", "trade", 13.4, 90.0]
["2026-09-03T19:58:36.764679+00:00", "trade", 13.4, 6.0]
["2026-09-03T19:58:36.764688+00:00", "trade", 13.4, 24.0]
["2026-09-03T19:58:36.764718+00:00", "trade", 13.4, 10.0]
["2026-09-03T19:58:36.764721+00:00", "trade", 13.4, 100.0]
["2026-09-03T19:58:36.764723+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:58:36.764729+00:00", "trade", 13.4, 3.0]
["2026-09-03T19:58:36.764729+00:00", "trade", 13.4, 27.0]
["2026-09-03T19:58:36.764729+00:00", "trade", 13.4, 4.0]
["2026-09-03T19:58:36.764733+00:00", "trade", 13.4, 61.0]
["2026-09-03T19:58:36.764733+00:00", "trade", 13.4, 10.0]
["2026-09-03T19:58:36.764733+00:00", "trade", 13.4, 5.0]
["2026-09-03T19:58:36.764736+00:00", "trade", 13.4, 54.0]
["2026-09-03T19:58:36.764766+00:00", "trade", 13.4, 12.0]
["2026-09-03T19:58:36.764769+00:00", "trade", 13.4, 48.0]
["2026-09-03T19:58:36.764769+00:00", "trade", 13.4, 52.0]
["2026-09-03T19:58:36.764805+00:00", "trade", 13.4, 5.0]
["2026-09-03T19:58:36.764818+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:58:36.764820+00:00", "trade", 13.4, 124.0]
["2026-09-03T19:58:36.764835+00:00", "trade", 13.4, 69.0]
["2026-09-03T19:58:36.764838+00:00", "trade", 13.4, 20.0]
["2026-09-03T19:58:36.764838+00:00", "trade", 13.4, 5.0]
["2026-09-03T19:58:36.764847+00:00", "trade", 13.4, 1.0]
["2026-09-03T19:58:36.764863+00:00", "trade", 13.4, 24.0]
["2026-09-03T19:58:36.764863+00:00", "trade", 13.4, 10.0]
["2026-09-03T19:58:36.764868+00:00", "trade", 13.4, 85.0]
["2026-09-03T19:58:36.764883+00:00", "trade", 13.4, 22.0]
["2026-09-03T19:58:36.764890+00:00", "trade", 13.4, 200.0]
["2026-09-03T19:58:36.764890+00:00", "trade", 13.4, 51.0]
["2026-09-03T19:58:36.764893+00:00", "trade", 13.4, 5.0]
["2026-09-03T19:58:36.764893+00:00", "trade", 13.4, 100.0]
["2026-09-03T19:58:36.764897+00:00", "trade", 13.4, 100.0]
["2026-09-03T19:58:36.764899+00:00", "quote", 13.39, 13.41]
["2026-09-03T19:58:36.764899+00:00", "quote", 13.39, 13.4]
["2026-09-03T19:58:36.764900+00:00", "trade", 13.4, 100.0]
["2026-09-03T19:58:36.764900+00:00", "trade", 13.4, 100.0]
["2026-09-03T19:58:36.764905+00:00", "trade", 13.4, 100.0]
["2026-09-03T19:58:36.764905+00:00", "trade", 13.4, 100.0]
["2026-09-03T19:58:36.764905+00:00", "trade", 13.4, 200.0]
["2026-09-03T19:58:36.764907+00:00", "trade", 13.4, 19.0]
["2026-09-03T19:58:36.764911+00:00", "trade", 13.4, 100.0]
["2026-09-03T19:58:36.764911+00:00", "trade", 13.4, 81.0]
["2026-09-03T19:58:36.764969+00:00", "quote", 13.4, 13.41]
["2026-09-03T19:58:36.764984+00:00", "quote", 13.4, 13.41]
["2026-09-03T19:58:36.765049+00:00", "quote", 13.4, 13.41]
["2026-09-03T19:58:36.765205+00:00", "trade", 13.4, 2.0]
["2026-09-03T19:58:36.765209+00:00", "quote", 13.4, 13.41]
["2026-09-03T19:58:36.765455+00:00", "quote", 13.4, 13.41]
["2026-09-03T19:58:36.765485+00:00", "trade", 13.4, 300.0]
["2026-09-03T19:58:36.765490+00:00", "quote", 13.4, 13.41]
["2026-09-03T19:58:36.765524+00:00", "trade", 13.4, 90.0]
["2026-09-03T19:58:36.775529+00:00", "quote", 13.4, 13.41]
["2026-09-03T19:58:36.796839+00:00", "quote", 13.4, 13.41]
["2026-09-03T19:58:36.828097+00:00", "trade", 13.4013, 22.0]
["2026-09-03T19:58:36.867665+00:00", "trade", 13.4, 278.0]
["2026-09-03T19:58:36.867728+00:00", "quote", 13.4, 13.41]
["2026-09-03T19:58:36.867818+00:00", "quote", 13.4, 13.41]
["2026-09-03T19:58:36.868023+00:00", "quote", 13.4, 13.41]
["2026-09-03T19:58:36.929344+00:00", "quote", 13.4, 13.41]
["2026-09-03T19:58:36.929404+00:00", "quote", 13.4, 13.41]
["2026-09-03T19:58:37.083244+00:00", "trade", 13.405, 13.0]
["2026-09-03T19:58:37.084831+00:00", "trade", 13.405, 13.0]
["2026-09-03T19:58:37.260511+00:00", "quote", 13.4, 13.41]
["2026-09-03T19:58:37.320082+00:00", "quote", 13.4, 13.41]
["2026-09-03T19:58:37.407164+00:00", "trade", 13.4176, 15.0]
["2026-09-03T19:58:37.426791+00:00", "quote", 13.4, 13.41]
["2026-09-03T19:58:37.514943+00:00", "trade", 13.41, 23.0]
["2026-09-03T19:58:37.543192+00:00", "quote", 13.4, 13.41]
["2026-09-03T19:58:37.590851+00:00", "quote", 13.4, 13.41]
["2026-09-03T19:58:37.592037+00:00", "trade", 13.405, 100.0]
["2026-09-03T19:58:37.979699+00:00", "quote", 13.4, 13.41]
["2026-09-03T19:58:38.136673+00:00", "trade", 13.4097, 5.0]
["2026-09-03T19:58:38.144627+00:00", "trade", 13.41, 96.0]
["2026-09-03T19:58:38.560138+00:00", "quote", 13.4, 13.41]
["2026-09-03T19:58:41.213182+00:00", "trade", 13.41, 10.0]
["2026-09-03T19:58:41.240209+00:00", "quote", 13.4, 13.41]
["2026-09-03T19:58:41.758931+00:00", "trade", 13.41, 23.0]
["2026-09-03T19:58:43.149226+00:00", "trade", 13.4174, 5.0]
["2026-09-03T19:58:44.291306+00:00", "trade", 13.3962, 3.0]
["2026-09-03T19:58:45.231079+00:00", "quote", 13.4, 13.41]
["2026-09-03T19:58:45.680377+00:00", "quote", 13.4, 13.41]
["2026-09-03T19:58:45.979745+00:00", "trade", 13.41, 8.0]
["2026-09-03T19:58:46.000638+00:00", "trade", 13.4013, 35.0]
["2026-09-03T19:58:47.887473+00:00", "trade", 13.4084, 10.0]
["2026-09-03T19:58:48.243609+00:00", "trade", 13.405, 2.0]
["2026-09-03T19:58:48.537735+00:00", "trade", 13.4171, 18.0]
["2026-09-03T19:58:48.828006+00:00", "trade", 13.4308, 100.0]
["2026-09-03T19:58:49.068745+00:00", "trade", 13.3955, 1.0]
["2026-09-03T19:58:50.826337+00:00", "trade", 13.4, 53.0]
["2026-09-03T19:58:50.826381+00:00", "quote", 13.4, 13.41]
["2026-09-03T19:58:50.826381+00:00", "quote", 13.4, 13.41]
["2026-09-03T19:58:51.603211+00:00", "trade", 13.41, 100.0]
["2026-09-03T19:58:51.603214+00:00", "trade", 13.41, 95.0]
["2026-09-03T19:58:51.603217+00:00", "trade", 13.41, 126.0]
["2026-09-03T19:58:51.603229+00:00", "trade", 13.41, 179.0]
["2026-09-03T19:58:51.603235+00:00", "trade", 13.41, 92.0]
["2026-09-03T19:58:51.603236+00:00", "quote", 13.4, 13.41]
["2026-09-03T19:58:51.603238+00:00", "trade", 13.41, 100.0]
["2026-09-03T19:58:51.603238+00:00", "trade", 13.41, 20.0]
["2026-09-03T19:58:51.603241+00:00", "trade", 13.41, 133.0]
["2026-09-03T19:58:51.603262+00:00", "trade", 13.41, 51.0]
["2026-09-03T19:58:51.603262+00:00", "trade", 13.41, 8.0]
["2026-09-03T19:58:51.603290+00:00", "trade", 13.41, 67.0]
["2026-09-03T19:58:51.603292+00:00", "trade", 13.41, 200.0]
["2026-09-03T19:58:51.603299+00:00", "trade", 13.41, 1.0]
["2026-09-03T19:58:51.603299+00:00", "trade", 13.41, 4.0]
["2026-09-03T19:58:51.603302+00:00", "trade", 13.41, 7.0]
["2026-09-03T19:58:51.603302+00:00", "trade", 13.41, 27.0]
["2026-09-03T19:58:51.603304+00:00", "trade", 13.41, 1.0]
["2026-09-03T19:58:51.603304+00:00", "trade", 13.41, 2.0]
["2026-09-03T19:58:51.603392+00:00", "quote", 13.4, 13.41]
["2026-09-03T19:58:51.603432+00:00", "quote", 13.4, 13.41]
["2026-09-03T19:58:51.603477+00:00", "quote", 13.4, 13.41]
["2026-09-03T19:58:51.603477+00:00", "quote", 13.4, 13.41]
["2026-09-03T19:58:51.603479+00:00", "trade", 13.41, 200.0]
["2026-09-03T19:58:51.603479+00:00", "trade", 13.41, 40.0]
["2026-09-03T19:58:51.603482+00:00", "quote", 13.4, 13.41]
["2026-09-03T19:58:51.603483+00:00", "trade", 13.41, 100.0]
["2026-09-03T19:58:51.603483+00:00", "trade", 13.41, 164.0]
["2026-09-03T19:58:51.603485+00:00", "trade", 13.41, 3.0]
["2026-09-03T19:58:51.603497+00:00", "trade", 13.41, 3.0]
["2026-09-03T19:58:51.603497+00:00", "trade", 13.41, 3.0]
["2026-09-03T19:58:51.603518+00:00", "trade", 13.41, 3.0]
["2026-09-03T19:58:51.603642+00:00", "quote", 13.4, 13.41]
["2026-09-03T19:58:51.603647+00:00", "trade", 13.41, 1.0]
["2026-09-03T19:58:51.603656+00:00", "trade", 13.41, 25.0]
["2026-09-03T19:58:51.603665+00:00", "trade", 13.41, 24.0]
["2026-09-03T19:58:51.603717+00:00", "quote", 13.41, 13.41]
["2026-09-03T19:58:51.603719+00:00", "trade", 13.41, 28.0]
["2026-09-03T19:58:51.603806+00:00", "trade", 13.41, 67.0]
["2026-09-03T19:58:51.603825+00:00", "trade", 13.41, 263.0]
["2026-09-03T19:58:51.603863+00:00", "quote", 13.41, 13.42]
["2026-09-03T19:58:51.603870+00:00", "trade", 13.41, 33.0]
["2026-09-03T19:58:51.603870+00:00", "trade", 13.41, 1.0]
["2026-09-03T19:58:51.603909+00:00", "trade", 13.41, 1.0]
["2026-09-03T19:58:51.604033+00:00", "quote", 13.41, 13.42]
["2026-09-03T19:58:51.604038+00:00", "quote", 13.41, 13.42]
["2026-09-03T19:58:51.608649+00:00", "quote", 13.41, 13.42]
["2026-09-03T19:58:51.615741+00:00", "quote", 13.41, 13.42]
["2026-09-03T19:58:51.615796+00:00", "quote", 13.41, 13.42]
["2026-09-03T19:58:51.615811+00:00", "quote", 13.41, 13.42]
["2026-09-03T19:58:51.623035+00:00", "trade", 13.42, 100.0]
["2026-09-03T19:58:51.623035+00:00", "trade", 13.42, 100.0]
["2026-09-03T19:58:51.623038+00:00", "quote", 13.41, 13.43]
["2026-09-03T19:58:51.623040+00:00", "trade", 13.42, 1.0]
["2026-09-03T19:58:51.623040+00:00", "trade", 13.42, 48.0]
["2026-09-03T19:58:51.623043+00:00", "trade", 13.42, 100.0]
["2026-09-03T19:58:51.623103+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:58:51.623113+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:58:51.623163+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:58:51.623609+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:58:51.624041+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:58:51.624101+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:58:51.624156+00:00", "trade", 13.425, 1.0]
["2026-09-03T19:58:51.631323+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:58:51.631797+00:00", "trade", 13.43, 1.0]
["2026-09-03T19:58:51.631797+00:00", "trade", 13.43, 28.0]
["2026-09-03T19:58:51.631799+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:58:51.631854+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:58:51.631878+00:00", "trade", 13.43, 3.0]
["2026-09-03T19:58:51.632236+00:00", "trade", 13.43, 14.0]
["2026-09-03T19:58:51.632265+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:58:51.654959+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:58:51.655034+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:58:51.655493+00:00", "trade", 13.43, 172.0]
["2026-09-03T19:58:51.655495+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:58:51.655545+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:58:51.655740+00:00", "trade", 13.43, 22.0]
["2026-09-03T19:58:51.656047+00:00", "trade", 13.43, 86.0]
["2026-09-03T19:58:51.660562+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:58:51.660617+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:58:51.687406+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:58:51.761597+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:58:52.400811+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:58:52.581685+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:58:52.960886+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:58:53.603776+00:00", "trade", 13.44, 100.0]
["2026-09-03T19:58:53.603778+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:58:53.603779+00:00", "trade", 13.44, 100.0]
["2026-09-03T19:58:53.603782+00:00", "trade", 13.44, 20.0]
["2026-09-03T19:58:53.603782+00:00", "trade", 13.44, 700.0]
["2026-09-03T19:58:53.603839+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:58:53.603909+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:58:53.603919+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:58:53.603929+00:00", "quote", 13.44, 13.44]
["2026-09-03T19:58:53.603979+00:00", "quote", 13.44, 13.44]
["2026-09-03T19:58:53.604069+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:58:53.604074+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:58:53.604179+00:00", "trade", 13.44, 72.0]
["2026-09-03T19:58:53.604260+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:58:53.604751+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:58:53.604771+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:58:53.605250+00:00", "trade", 13.445, 1.0]
["2026-09-03T19:58:53.613361+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:58:53.635694+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:58:53.706590+00:00", "trade", 13.445, 9.0]
["2026-09-03T19:58:53.706653+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:58:53.707326+00:00", "trade", 13.45, 2.0]
["2026-09-03T19:58:53.707327+00:00", "trade", 13.45, 200.0]
["2026-09-03T19:58:53.707330+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:58:53.707364+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:58:53.707395+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:58:53.707395+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:58:53.707399+00:00", "trade", 13.45, 384.0]
["2026-09-03T19:58:53.707402+00:00", "trade", 13.45, 194.0]
["2026-09-03T19:58:53.707425+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:58:53.707429+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:58:53.707429+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:58:53.707429+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:58:53.707434+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:58:53.707450+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:58:53.707555+00:00", "quote", 13.45, 13.45]
["2026-09-03T19:58:53.707604+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:58:53.707660+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:58:53.707944+00:00", "trade", 13.45, 9.0]
["2026-09-03T19:58:53.708061+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:58:53.708061+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:58:53.708066+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:58:53.712577+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:58:53.716240+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:58:53.739240+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:58:53.739285+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:58:53.793183+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:58:53.812218+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:58:54.324841+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:58:54.324891+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:58:54.326285+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:58:54.590381+00:00", "trade", 13.4082, 27.0]
["2026-09-03T19:58:55.282851+00:00", "trade", 13.46, 1.0]
["2026-09-03T19:58:55.609568+00:00", "trade", 13.46, 16.0]
["2026-09-03T19:58:57.120126+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:58:57.607616+00:00", "trade", 13.46, 81.0]
["2026-09-03T19:58:57.862947+00:00", "trade", 13.46, 10.0]
["2026-09-03T19:58:58.735884+00:00", "trade", 13.4007, 1.0]
["2026-09-03T19:58:58.747642+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:58:59.176551+00:00", "trade", 13.455, 176.0]
["2026-09-03T19:58:59.425774+00:00", "trade", 13.455, 50.0]
["2026-09-03T19:58:59.425864+00:00", "trade", 13.455, 39.0]
["2026-09-03T19:58:59.425867+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:58:59.425871+00:00", "trade", 13.45, 2.0]
["2026-09-03T19:58:59.425873+00:00", "trade", 13.45, 9.0]
["2026-09-03T19:58:59.425873+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:58:59.425876+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:58:59.425876+00:00", "trade", 13.45, 300.0]
["2026-09-03T19:58:59.425879+00:00", "trade", 13.45, 56.0]
["2026-09-03T19:58:59.425879+00:00", "trade", 13.45, 23.0]
["2026-09-03T19:58:59.425882+00:00", "trade", 13.45, 7.0]
["2026-09-03T19:58:59.425882+00:00", "trade", 13.45, 46.0]
["2026-09-03T19:58:59.425882+00:00", "trade", 13.45, 12.0]
["2026-09-03T19:58:59.425885+00:00", "trade", 13.45, 96.0]
["2026-09-03T19:58:59.425885+00:00", "trade", 13.45, 378.0]
["2026-09-03T19:58:59.425888+00:00", "trade", 13.45, 126.0]
["2026-09-03T19:58:59.425892+00:00", "trade", 13.45, 42.0]
["2026-09-03T19:58:59.425894+00:00", "trade", 13.45, 6.0]
["2026-09-03T19:58:59.425894+00:00", "trade", 13.45, 3.0]
["2026-09-03T19:58:59.425900+00:00", "trade", 13.45, 37.0]
["2026-09-03T19:58:59.425903+00:00", "trade", 13.45, 2.0]
["2026-09-03T19:58:59.425906+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:58:59.425983+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:58:59.426044+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:58:59.426089+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:58:59.426144+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:58:59.426144+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:58:59.426147+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:58:59.426149+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:58:59.426150+00:00", "trade", 13.45, 5.0]
["2026-09-03T19:58:59.426150+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:58:59.426153+00:00", "trade", 13.45, 9.0]
["2026-09-03T19:58:59.426153+00:00", "trade", 13.45, 416.0]
["2026-09-03T19:58:59.426156+00:00", "trade", 13.45, 20.0]
["2026-09-03T19:58:59.426171+00:00", "trade", 13.45, 54.0]
["2026-09-03T19:58:59.426171+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:58:59.426171+00:00", "trade", 13.45, 378.0]
["2026-09-03T19:58:59.426174+00:00", "trade", 13.45, 106.0]
["2026-09-03T19:58:59.426174+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:58:59.426183+00:00", "trade", 13.45, 900.0]
["2026-09-03T19:58:59.426184+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:58:59.426186+00:00", "trade", 13.45, 200.0]
["2026-09-03T19:58:59.426216+00:00", "trade", 13.45, 112.0]
["2026-09-03T19:58:59.426219+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:58:59.426228+00:00", "trade", 13.45, 484.0]
["2026-09-03T19:58:59.426229+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:58:59.426273+00:00", "trade", 13.45, 304.0]
["2026-09-03T19:58:59.426282+00:00", "trade", 13.45, 696.0]
["2026-09-03T19:58:59.426328+00:00", "trade", 13.45, 41.0]
["2026-09-03T19:58:59.426332+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:58:59.426332+00:00", "trade", 13.45, 64.0]
["2026-09-03T19:58:59.426337+00:00", "trade", 13.45, 3.0]
["2026-09-03T19:58:59.426337+00:00", "trade", 13.45, 19.0]
["2026-09-03T19:58:59.426337+00:00", "trade", 13.45, 5.0]
["2026-09-03T19:58:59.426340+00:00", "trade", 13.45, 49.0]
["2026-09-03T19:58:59.426363+00:00", "trade", 13.45, 73.0]
["2026-09-03T19:58:59.426369+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:58:59.426427+00:00", "trade", 13.45, 150.0]
["2026-09-03T19:58:59.426472+00:00", "trade", 13.45, 300.0]
["2026-09-03T19:58:59.426475+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:58:59.426481+00:00", "trade", 13.45, 27.0]
["2026-09-03T19:58:59.426499+00:00", "trade", 13.45, 2.0]
["2026-09-03T19:58:59.426515+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:58:59.426585+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:58:59.426598+00:00", "trade", 13.45, 27.0]
["2026-09-03T19:58:59.426655+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:58:59.426660+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:58:59.426660+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:58:59.426706+00:00", "trade", 13.455, 100.0]
["2026-09-03T19:58:59.426724+00:00", "trade", 13.45, 2.0]
["2026-09-03T19:58:59.426772+00:00", "trade", 13.455, 100.0]
["2026-09-03T19:58:59.426821+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:58:59.426911+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:58:59.426946+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:58:59.427590+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:58:59.427696+00:00", "trade", 13.445, 6.0]
["2026-09-03T19:58:59.427713+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:58:59.427733+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:58:59.428053+00:00", "trade", 13.45, 100.0]
["2026-09-03T19:58:59.431351+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:58:59.438012+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:58:59.438067+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:58:59.438072+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:58:59.438624+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:58:59.438921+00:00", "trade", 13.45, 25.0]
["2026-09-03T19:58:59.439375+00:00", "trade", 13.45, 25.0]
["2026-09-03T19:58:59.453897+00:00", "trade", 13.445, 12.0]
["2026-09-03T19:58:59.454125+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:58:59.454146+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:58:59.454146+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:58:59.454150+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:58:59.454210+00:00", "trade", 13.44, 48.0]
["2026-09-03T19:58:59.454212+00:00", "trade", 13.44, 100.0]
["2026-09-03T19:58:59.454216+00:00", "trade", 13.44, 100.0]
["2026-09-03T19:58:59.454216+00:00", "trade", 13.44, 20.0]
["2026-09-03T19:58:59.454219+00:00", "trade", 13.44, 8.0]
["2026-09-03T19:58:59.454226+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:58:59.454231+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:58:59.454231+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:58:59.454234+00:00", "trade", 13.44, 50.0]
["2026-09-03T19:58:59.454240+00:00", "trade", 13.44, 20.0]
["2026-09-03T19:58:59.454241+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:58:59.454243+00:00", "trade", 13.44, 100.0]
["2026-09-03T19:58:59.454246+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:58:59.454249+00:00", "trade", 13.44, 100.0]
["2026-09-03T19:58:59.454249+00:00", "trade", 13.44, 96.0]
["2026-09-03T19:58:59.454251+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:58:59.454251+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:58:59.454251+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:58:59.454253+00:00", "trade", 13.44, 100.0]
["2026-09-03T19:58:59.454255+00:00", "trade", 13.44, 200.0]
["2026-09-03T19:58:59.454255+00:00", "trade", 13.44, 100.0]
["2026-09-03T19:58:59.454256+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:58:59.454256+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:58:59.454258+00:00", "trade", 13.44, 100.0]
["2026-09-03T19:58:59.454261+00:00", "trade", 13.44, 100.0]
["2026-09-03T19:58:59.454270+00:00", "trade", 13.44, 100.0]
["2026-09-03T19:58:59.454271+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:58:59.454294+00:00", "trade", 13.44, 68.0]
["2026-09-03T19:58:59.454296+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:58:59.454298+00:00", "trade", 13.44, 32.0]
["2026-09-03T19:58:59.454316+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:58:59.454326+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:58:59.454391+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:58:59.454399+00:00", "trade", 13.44, 100.0]
["2026-09-03T19:58:59.454411+00:00", "trade", 13.445, 100.0]
["2026-09-03T19:58:59.454420+00:00", "trade", 13.445, 100.0]
["2026-09-03T19:58:59.454531+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:58:59.454555+00:00", "trade", 13.445, 200.0]
["2026-09-03T19:58:59.454585+00:00", "trade", 13.445, 100.0]
["2026-09-03T19:58:59.454657+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:58:59.454658+00:00", "trade", 13.445, 200.0]
["2026-09-03T19:58:59.454739+00:00", "trade", 13.445, 100.0]
["2026-09-03T19:58:59.454837+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:58:59.454946+00:00", "trade", 13.445, 200.0]
["2026-09-03T19:58:59.455319+00:00", "trade", 13.44, 100.0]
["2026-09-03T19:58:59.455412+00:00", "trade", 13.435, 100.0]
["2026-09-03T19:58:59.455632+00:00", "trade", 13.435, 100.0]
["2026-09-03T19:58:59.455791+00:00", "trade", 13.435, 100.0]
["2026-09-03T19:58:59.455866+00:00", "trade", 13.445, 200.0]
["2026-09-03T19:58:59.455981+00:00", "trade", 13.44, 9.0]
["2026-09-03T19:58:59.456838+00:00", "trade", 13.435, 100.0]
["2026-09-03T19:58:59.459893+00:00", "trade", 13.435, 202.0]
["2026-09-03T19:58:59.461317+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:58:59.461323+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:58:59.461383+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:58:59.461424+00:00", "trade", 13.435, 1.0]
["2026-09-03T19:58:59.461436+00:00", "trade", 13.435, 3.0]
["2026-09-03T19:58:59.461746+00:00", "trade", 13.445, 200.0]
["2026-09-03T19:58:59.462446+00:00", "trade", 13.435, 100.0]
["2026-09-03T19:58:59.464569+00:00", "trade", 13.435, 200.0]
["2026-09-03T19:58:59.470989+00:00", "trade", 13.431, 100.0]
["2026-09-03T19:58:59.507833+00:00", "trade", 13.435, 257.0]
["2026-09-03T19:58:59.510997+00:00", "trade", 13.435, 119.0]
["2026-09-03T19:58:59.554975+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:58:59.555276+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:58:59.973531+00:00", "trade", 13.445, 100.0]
["2026-09-03T19:59:00.013855+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:59:00.093706+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:59:00.093706+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:59:00.093709+00:00", "trade", 13.43, 3.0]
["2026-09-03T19:59:00.093709+00:00", "trade", 13.43, 43.0]
["2026-09-03T19:59:00.093710+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:59:00.093712+00:00", "trade", 13.43, 58.0]
["2026-09-03T19:59:00.094552+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:59:00.524428+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:59:00.524478+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:59:00.528578+00:00", "trade", 13.43, 30.0]
["2026-09-03T19:59:00.529014+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:59:00.622992+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:59:00.650896+00:00", "trade", 13.455, 100.0]
["2026-09-03T19:59:01.103140+00:00", "trade", 13.435, 62.0]
["2026-09-03T19:59:01.103640+00:00", "trade", 13.43, 49.0]
["2026-09-03T19:59:01.103649+00:00", "trade", 13.43, 5.0]
["2026-09-03T19:59:01.905392+00:00", "trade", 13.4235, 25.0]
["2026-09-03T19:59:02.805608+00:00", "trade", 13.4235, 6.0]
["2026-09-03T19:59:03.210198+00:00", "trade", 13.44, 2.0]
["2026-09-03T19:59:03.398109+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:59:03.670970+00:00", "trade", 13.435, 100.0]
["2026-09-03T19:59:04.301018+00:00", "trade", 13.44, 46.0]
["2026-09-03T19:59:04.395799+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:59:04.797608+00:00", "trade", 13.435, 1.0]
["2026-09-03T19:59:05.065779+00:00", "trade", 13.435, 16.0]
["2026-09-03T19:59:05.385015+00:00", "trade", 13.435, 10.0]
["2026-09-03T19:59:06.764418+00:00", "trade", 13.435, 40.0]
["2026-09-03T19:59:06.765450+00:00", "trade", 13.435, 2.0]
["2026-09-03T19:59:08.061456+00:00", "trade", 13.435, 1.0]
["2026-09-03T19:59:09.222566+00:00", "trade", 13.435, 5.0]
["2026-09-03T19:59:09.898346+00:00", "trade", 13.435, 135.0]
["2026-09-03T19:59:11.888293+00:00", "trade", 13.435, 14.0]
["2026-09-03T19:59:12.775358+00:00", "trade", 13.43, 13.0]
["2026-09-03T19:59:13.085702+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:59:15.384671+00:00", "trade", 13.435, 100.0]
["2026-09-03T19:59:15.384729+00:00", "trade", 13.435, 38.0]
["2026-09-03T19:59:15.384732+00:00", "trade", 13.435, 23.0]
["2026-09-03T19:59:15.384734+00:00", "trade", 13.43, 62.0]
["2026-09-03T19:59:15.384738+00:00", "trade", 13.43, 1.0]
["2026-09-03T19:59:15.384738+00:00", "trade", 13.43, 2.0]
["2026-09-03T19:59:15.384738+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:59:15.384741+00:00", "trade", 13.43, 96.0]
["2026-09-03T19:59:15.384743+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:59:15.384743+00:00", "trade", 13.43, 39.0]
["2026-09-03T19:59:15.384909+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:59:15.384938+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:59:15.384939+00:00", "trade", 13.435, 186.0]
["2026-09-03T19:59:15.384942+00:00", "trade", 13.43, 40.0]
["2026-09-03T19:59:15.384942+00:00", "trade", 13.43, 44.0]
["2026-09-03T19:59:15.384958+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:59:15.385086+00:00", "trade", 13.43, 61.0]
["2026-09-03T19:59:15.385161+00:00", "trade", 13.435, 44.0]
["2026-09-03T19:59:15.385164+00:00", "trade", 13.435, 20.0]
["2026-09-03T19:59:15.385167+00:00", "trade", 13.43, 36.0]
["2026-09-03T19:59:15.385234+00:00", "trade", 13.43, 64.0]
["2026-09-03T19:59:15.385237+00:00", "trade", 13.43, 44.0]
["2026-09-03T19:59:15.385349+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:59:15.385351+00:00", "trade", 13.435, 2.0]
["2026-09-03T19:59:15.385359+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:59:15.385360+00:00", "trade", 13.43, 106.0]
["2026-09-03T19:59:15.385364+00:00", "trade", 13.43, 45.0]
["2026-09-03T19:59:15.385364+00:00", "trade", 13.43, 35.0]
["2026-09-03T19:59:15.385369+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:59:15.385379+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:59:15.385384+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:59:15.385384+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:59:15.385394+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:59:15.385414+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:59:15.385423+00:00", "trade", 13.43, 16.0]
["2026-09-03T19:59:15.385424+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:59:15.386381+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:59:15.386605+00:00", "trade", 13.425, 1.0]
["2026-09-03T19:59:15.389238+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:59:15.390431+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:59:15.412158+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:59:15.421029+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:59:15.494458+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:59:15.494759+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:59:15.635383+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:59:18.639799+00:00", "trade", 13.43, 23.0]
["2026-09-03T19:59:18.640869+00:00", "trade", 13.43, 2.0]
["2026-09-03T19:59:19.523854+00:00", "trade", 13.4216, 58.0]
["2026-09-03T19:59:20.403617+00:00", "trade", 13.43, 73.0]
["2026-09-03T19:59:20.490240+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:59:21.447314+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:59:21.447324+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:59:21.447331+00:00", "trade", 13.43, 54.0]
["2026-09-03T19:59:21.447430+00:00", "trade", 13.43, 27.0]
["2026-09-03T19:59:21.447469+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:59:21.447472+00:00", "trade", 13.43, 27.0]
["2026-09-03T19:59:21.447472+00:00", "trade", 13.43, 189.0]
["2026-09-03T19:59:21.447474+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:59:21.447494+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:59:21.447499+00:00", "trade", 13.43, 195.0]
["2026-09-03T19:59:21.447499+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:59:21.447540+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:59:21.447540+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:59:21.447559+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:59:21.447580+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:59:21.447610+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:59:21.447680+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:59:21.447683+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:59:21.447685+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:59:21.447686+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:59:21.447686+00:00", "trade", 13.43, 172.0]
["2026-09-03T19:59:21.447740+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:59:21.447760+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:59:21.447760+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:59:21.447809+00:00", "trade", 13.43, 100.0]
["2026-09-03T19:59:21.447810+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:59:21.447810+00:00", "quote", 13.43, 13.43]
["2026-09-03T19:59:21.447990+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:59:21.448028+00:00", "trade", 13.43, 3.0]
["2026-09-03T19:59:21.448176+00:00", "quote", 13.42, 13.43]
["2026-09-03T19:59:21.448256+00:00", "quote", 13.42, 13.44]
["2026-09-03T19:59:21.448258+00:00", "trade", 13.43, 200.0]
["2026-09-03T19:59:21.448258+00:00", "trade", 13.43, 200.0]
["2026-09-03T19:59:21.448381+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:59:21.448387+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:59:21.448437+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:59:21.452202+00:00", "trade", 13.435, 6.0]
["2026-09-03T19:59:21.455113+00:00", "trade", 13.44, 100.0]
["2026-09-03T19:59:21.458816+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:59:22.020746+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:59:22.020791+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:59:22.028093+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:59:23.046957+00:00", "trade", 13.435, 1.0]
["2026-09-03T19:59:23.611119+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:59:23.618269+00:00", "trade", 13.435, 100.0]
["2026-09-03T19:59:23.624927+00:00", "trade", 13.44, 6.0]
["2026-09-03T19:59:23.625877+00:00", "trade", 13.44, 12.0]
["2026-09-03T19:59:26.110628+00:00", "trade", 13.435, 5.0]
["2026-09-03T19:59:26.477136+00:00", "trade", 13.44, 1.0]
["2026-09-03T19:59:26.477193+00:00", "trade", 13.44, 1.0]
["2026-09-03T19:59:26.477605+00:00", "trade", 13.44, 5.0]
["2026-09-03T19:59:27.580270+00:00", "trade", 13.435, 28.0]
["2026-09-03T19:59:27.581335+00:00", "trade", 13.435, 3.0]
["2026-09-03T19:59:28.406354+00:00", "trade", 13.435, 83.0]
["2026-09-03T19:59:28.406357+00:00", "trade", 13.435, 22.0]
["2026-09-03T19:59:28.406360+00:00", "trade", 13.435, 40.0]
["2026-09-03T19:59:28.410723+00:00", "trade", 13.431, 133.0]
["2026-09-03T19:59:29.662001+00:00", "trade", 13.44, 2.0]
["2026-09-03T19:59:29.851135+00:00", "trade", 13.4176, 4.0]
["2026-09-03T19:59:30.013883+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:59:30.315036+00:00", "trade", 13.435, 1.0]
["2026-09-03T19:59:30.616147+00:00", "trade", 13.435, 2.0]
["2026-09-03T19:59:32.527472+00:00", "trade", 13.435, 99.0]
["2026-09-03T19:59:32.527676+00:00", "trade", 13.435, 135.0]
["2026-09-03T19:59:32.563970+00:00", "trade", 13.435, 100.0]
["2026-09-03T19:59:32.594504+00:00", "trade", 13.435, 6.0]
["2026-09-03T19:59:32.622573+00:00", "trade", 13.435, 1.0]
["2026-09-03T19:59:33.054759+00:00", "trade", 13.435, 1.0]
["2026-09-03T19:59:34.010006+00:00", "trade", 13.4203, 48.0]
["2026-09-03T19:59:34.480509+00:00", "trade", 13.44, 1.0]
["2026-09-03T19:59:34.493629+00:00", "trade", 13.4203, 24.0]
["2026-09-03T19:59:34.534941+00:00", "trade", 13.43, 4.0]
["2026-09-03T19:59:35.004101+00:00", "trade", 13.44, 1.0]
["2026-09-03T19:59:35.005421+00:00", "trade", 13.44, 1.0]
["2026-09-03T19:59:35.185974+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:59:35.502454+00:00", "trade", 13.4326, 4.0]
["2026-09-03T19:59:36.188609+00:00", "trade", 13.44, 1.0]
["2026-09-03T19:59:36.780980+00:00", "trade", 13.44, 6.0]
["2026-09-03T19:59:36.780984+00:00", "trade", 13.44, 49.0]
["2026-09-03T19:59:36.780986+00:00", "trade", 13.44, 13.0]
["2026-09-03T19:59:36.780986+00:00", "trade", 13.44, 32.0]
["2026-09-03T19:59:36.780989+00:00", "trade", 13.44, 24.0]
["2026-09-03T19:59:36.799393+00:00", "trade", 13.44, 76.0]
["2026-09-03T19:59:36.799396+00:00", "trade", 13.44, 38.0]
["2026-09-03T19:59:36.799467+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:59:36.799532+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:59:36.799627+00:00", "trade", 13.44, 40.0]
["2026-09-03T19:59:36.799627+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:59:36.799859+00:00", "trade", 13.44, 4.0]
["2026-09-03T19:59:36.799878+00:00", "quote", 13.43, 13.44]
["2026-09-03T19:59:36.799948+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:59:36.799949+00:00", "trade", 13.44, 325.0]
["2026-09-03T19:59:36.799949+00:00", "trade", 13.44, 53.0]
["2026-09-03T19:59:36.799968+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:59:36.799968+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:59:36.799978+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:59:36.799978+00:00", "quote", 13.43, 13.45]
["2026-09-03T19:59:36.799988+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:59:36.800118+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:59:36.800128+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:59:36.800148+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:59:36.800329+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:59:36.800418+00:00", "trade", 13.45, 16.0]
["2026-09-03T19:59:36.800549+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:59:36.804995+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:59:36.806998+00:00", "trade", 13.45, 1.0]
["2026-09-03T19:59:36.807055+00:00", "trade", 13.45, 22.0]
["2026-09-03T19:59:36.807115+00:00", "trade", 13.45, 48.0]
["2026-09-03T19:59:36.831307+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:59:36.862562+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:59:36.862617+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:59:36.902271+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:59:36.902316+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:59:36.932157+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:59:37.091212+00:00", "trade", 13.445, 1.0]
["2026-09-03T19:59:37.109979+00:00", "trade", 13.445, 100.0]
["2026-09-03T19:59:37.274458+00:00", "trade", 13.445, 2.0]
["2026-09-03T19:59:38.106580+00:00", "trade", 13.445, 200.0]
["2026-09-03T19:59:38.109298+00:00", "trade", 13.445, 121.0]
["2026-09-03T19:59:38.324976+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:59:40.792353+00:00", "trade", 13.445, 3.0]
["2026-09-03T19:59:41.034677+00:00", "trade", 13.445, 1.0]
["2026-09-03T19:59:41.183672+00:00", "trade", 13.445, 92.0]
["2026-09-03T19:59:41.360970+00:00", "trade", 13.445, 2.0]
["2026-09-03T19:59:41.665257+00:00", "trade", 13.445, 1.0]
["2026-09-03T19:59:41.668688+00:00", "trade", 13.445, 99.0]
["2026-09-03T19:59:41.679697+00:00", "trade", 13.445, 1.0]
["2026-09-03T19:59:42.760335+00:00", "trade", 13.445, 10.0]
["2026-09-03T19:59:43.357999+00:00", "trade", 13.445, 1.0]
["2026-09-03T19:59:43.477326+00:00", "trade", 13.445, 3.0]
["2026-09-03T19:59:44.928742+00:00", "trade", 13.445, 2.0]
["2026-09-03T19:59:45.135091+00:00", "trade", 13.445, 3.0]
["2026-09-03T19:59:45.216203+00:00", "trade", 13.445, 10.0]
["2026-09-03T19:59:45.623870+00:00", "trade", 13.45, 1.0]
["2026-09-03T19:59:45.870455+00:00", "trade", 13.44, 33.0]
["2026-09-03T19:59:46.160163+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:59:46.434628+00:00", "trade", 13.445, 7.0]
["2026-09-03T19:59:46.481257+00:00", "trade", 13.45, 1.0]
["2026-09-03T19:59:46.627408+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:59:46.647856+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:59:46.720773+00:00", "trade", 13.445, 1.0]
["2026-09-03T19:59:46.806323+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:59:47.300464+00:00", "trade", 13.44, 8.0]
["2026-09-03T19:59:47.380907+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:59:47.380910+00:00", "trade", 13.44, 90.0]
["2026-09-03T19:59:47.431710+00:00", "trade", 13.4495, 5.0]
["2026-09-03T19:59:47.538587+00:00", "trade", 13.45, 2.0]
["2026-09-03T19:59:47.538824+00:00", "trade", 13.45, 187.0]
["2026-09-03T19:59:47.538827+00:00", "trade", 13.45, 2.0]
["2026-09-03T19:59:47.538828+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:59:47.538888+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:59:47.538913+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:59:47.538973+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:59:47.539071+00:00", "trade", 13.45, 5.0]
["2026-09-03T19:59:47.539113+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:59:47.539118+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:59:47.539339+00:00", "trade", 13.445, 100.0]
["2026-09-03T19:59:47.539339+00:00", "trade", 13.445, 77.0]
["2026-09-03T19:59:47.539519+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:59:47.540358+00:00", "trade", 13.45, 1.0]
["2026-09-03T19:59:47.619459+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:59:47.641376+00:00", "quote", 13.44, 13.45]
["2026-09-03T19:59:47.658250+00:00", "trade", 13.445, 1.0]
["2026-09-03T19:59:48.085565+00:00", "trade", 13.445, 200.0]
["2026-09-03T19:59:48.086049+00:00", "trade", 13.445, 200.0]
["2026-09-03T19:59:48.086053+00:00", "trade", 13.445, 72.0]
["2026-09-03T19:59:48.132383+00:00", "trade", 13.45, 18.0]
["2026-09-03T19:59:48.132388+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:59:48.330019+00:00", "trade", 13.44, 10.0]
["2026-09-03T19:59:48.460508+00:00", "trade", 13.46, 55.0]
["2026-09-03T19:59:48.580006+00:00", "trade", 13.45, 8.0]
["2026-09-03T19:59:48.620973+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:59:48.647958+00:00", "trade", 13.45, 50.0]
["2026-09-03T19:59:48.961549+00:00", "trade", 13.45, 2.0]
["2026-09-03T19:59:49.002119+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:59:49.302616+00:00", "trade", 13.46, 26.0]
["2026-09-03T19:59:49.354992+00:00", "trade", 13.45, 1.0]
["2026-09-03T19:59:49.355177+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:59:49.355178+00:00", "trade", 13.45, 24.0]
["2026-09-03T19:59:49.355232+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:59:49.355323+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:59:49.360746+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:59:49.387093+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:59:49.463981+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:59:49.576793+00:00", "trade", 13.46, 1.0]
["2026-09-03T19:59:49.576794+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:59:49.576844+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:59:49.592731+00:00", "trade", 13.46, 99.0]
["2026-09-03T19:59:49.592731+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:59:49.592732+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:59:49.592734+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:59:49.592737+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:59:49.592737+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:59:49.592740+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:59:49.592740+00:00", "trade", 13.46, 82.0]
["2026-09-03T19:59:49.592877+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:59:49.837970+00:00", "trade", 13.46, 46.0]
["2026-09-03T19:59:49.928609+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:59:49.963076+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:59:49.964049+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:59:49.964505+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:59:49.964845+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:59:49.976197+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:59:49.976468+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:59:49.980911+00:00", "trade", 13.451, 58.0]
["2026-09-03T19:59:50.018899+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:59:50.018960+00:00", "trade", 13.45, 1.0]
["2026-09-03T19:59:50.044659+00:00", "trade", 13.46, 1.0]
["2026-09-03T19:59:50.044758+00:00", "trade", 13.46, 1.0]
["2026-09-03T19:59:50.044770+00:00", "trade", 13.46, 1.0]
["2026-09-03T19:59:50.044930+00:00", "trade", 13.46, 1.0]
["2026-09-03T19:59:50.045230+00:00", "trade", 13.46, 1.0]
["2026-09-03T19:59:50.046902+00:00", "trade", 13.46, 1.0]
["2026-09-03T19:59:50.075092+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:59:50.175085+00:00", "trade", 13.45, 114.0]
["2026-09-03T19:59:50.205096+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:59:50.303478+00:00", "trade", 13.46, 19.0]
["2026-09-03T19:59:50.303872+00:00", "trade", 13.46, 36.0]
["2026-09-03T19:59:50.304034+00:00", "trade", 13.46, 85.0]
["2026-09-03T19:59:50.330037+00:00", "trade", 13.46, 87.0]
["2026-09-03T19:59:50.331333+00:00", "trade", 13.46, 60.0]
["2026-09-03T19:59:50.370017+00:00", "trade", 13.46, 18.0]
["2026-09-03T19:59:50.370017+00:00", "trade", 13.46, 9.0]
["2026-09-03T19:59:50.370018+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:59:50.370098+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:59:50.370153+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:59:50.370158+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:59:50.370183+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:59:50.471880+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:59:50.472632+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:59:50.516841+00:00", "trade", 13.44, 51.0]
["2026-09-03T19:59:50.574263+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:59:50.881676+00:00", "trade", 13.45, 60.0]
["2026-09-03T19:59:50.884220+00:00", "trade", 13.45, 25.0]
["2026-09-03T19:59:50.884250+00:00", "trade", 13.45, 40.0]
["2026-09-03T19:59:50.886782+00:00", "trade", 13.45, 25.0]
["2026-09-03T19:59:50.889329+00:00", "trade", 13.45, 25.0]
["2026-09-03T19:59:50.891873+00:00", "trade", 13.45, 25.0]
["2026-09-03T19:59:50.894417+00:00", "trade", 13.45, 25.0]
["2026-09-03T19:59:50.896964+00:00", "trade", 13.45, 25.0]
["2026-09-03T19:59:50.899509+00:00", "trade", 13.45, 25.0]
["2026-09-03T19:59:50.902056+00:00", "trade", 13.45, 25.0]
["2026-09-03T19:59:50.997178+00:00", "trade", 13.46, 2.0]
["2026-09-03T19:59:51.347386+00:00", "trade", 13.46, 94.0]
["2026-09-03T19:59:51.390322+00:00", "trade", 13.46, 40.0]
["2026-09-03T19:59:51.449792+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:59:51.449793+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:59:51.449795+00:00", "trade", 13.46, 40.0]
["2026-09-03T19:59:51.455070+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:59:51.455072+00:00", "trade", 13.46, 60.0]
["2026-09-03T19:59:51.455072+00:00", "trade", 13.46, 41.0]
["2026-09-03T19:59:51.455141+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:59:51.455201+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:59:51.557920+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:59:51.558667+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:59:51.571562+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:59:51.667746+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:59:51.844155+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:59:52.249021+00:00", "trade", 13.45, 3.0]
["2026-09-03T19:59:52.254399+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:59:52.879770+00:00", "trade", 13.44, 36.0]
["2026-09-03T19:59:53.946942+00:00", "trade", 13.46, 82.0]
["2026-09-03T19:59:53.946944+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:59:53.959205+00:00", "trade", 13.46, 1.0]
["2026-09-03T19:59:54.072072+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:59:54.148733+00:00", "trade", 13.46, 100.0]
["2026-09-03T19:59:54.149635+00:00", "trade", 13.46, 88.0]
["2026-09-03T19:59:54.201328+00:00", "trade", 13.45, 28.0]
["2026-09-03T19:59:54.303267+00:00", "trade", 13.46, 44.0]
["2026-09-03T19:59:54.303271+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:59:54.481136+00:00", "trade", 13.45, 33.0]
["2026-09-03T19:59:54.864469+00:00", "trade", 13.46, 21.0]
["2026-09-03T19:59:55.015516+00:00", "trade", 13.46, 60.0]
["2026-09-03T19:59:55.023186+00:00", "trade", 13.46, 2.0]
["2026-09-03T19:59:55.023261+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:59:55.023322+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:59:55.129634+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:59:55.310438+00:00", "trade", 13.46, 19.0]
["2026-09-03T19:59:55.481577+00:00", "trade", 13.45, 1.0]
["2026-09-03T19:59:55.482026+00:00", "quote", 13.44, 13.46]
["2026-09-03T19:59:55.482192+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:59:55.482262+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:59:55.482307+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:59:55.488642+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:59:55.581393+00:00", "trade", 13.45, 49.0]
["2026-09-03T19:59:55.637912+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:59:55.939863+00:00", "trade", 13.455, 1.0]
["2026-09-03T19:59:56.273740+00:00", "trade", 13.45, 6.0]
["2026-09-03T19:59:56.273742+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:59:56.479816+00:00", "trade", 13.45, 19.0]
["2026-09-03T19:59:56.641507+00:00", "trade", 13.46, 7.0]
["2026-09-03T19:59:56.641510+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:59:56.840595+00:00", "trade", 13.45, 1.0]
["2026-09-03T19:59:56.861354+00:00", "trade", 13.46, 6.0]
["2026-09-03T19:59:57.011529+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:59:57.301689+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:59:57.533098+00:00", "trade", 13.46, 6.0]
["2026-09-03T19:59:57.607831+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:59:58.317807+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:59:58.917250+00:00", "trade", 13.46, 4.0]
["2026-09-03T19:59:59.189824+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:59:59.565380+00:00", "trade", 13.45, 5.0]
["2026-09-03T19:59:59.867960+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:59:59.947584+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:59:59.977076+00:00", "trade", 13.45, 62.0]
["2026-09-03T19:59:59.977079+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:59:59.995463+00:00", "quote", 13.45, 13.46]
["2026-09-03T19:59:59.999397+00:00", "quote", 13.45, 13.46]