["2026-09-03T13:30:00.201739+00:00", "trade", 7.68, 5666.0]
["2026-09-03T13:30:00.201899+00:00", "quote", 7.5, 7.85]
["2026-09-03T13:30:00.204120+00:00", "trade", 7.68, 5666.0]
["2026-09-03T13:30:00.204870+00:00", "quote", 7.5, 7.85]
["2026-09-03T13:30:00.205105+00:00", "quote", 7.68, 7.85]
["2026-09-03T13:30:00.209685+00:00", "trade", 7.765, 4.0]
["2026-09-03T13:30:00.223819+00:00", "trade", 7.765, 3.0]
["2026-09-03T13:30:00.225528+00:00", "trade", 7.765, 76.0]
["2026-09-03T13:30:00.228135+00:00", "trade", 7.765, 1.0]
["2026-09-03T13:30:00.257054+00:00", "trade", 7.75, 5.0]
["2026-09-03T13:30:00.274345+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:30:00.285462+00:00", "trade", 7.765, 1.0]
["2026-09-03T13:30:00.301713+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:30:00.303040+00:00", "trade", 7.765, 1.0]
["2026-09-03T13:30:00.358208+00:00", "quote", 7.71, 7.85]
["2026-09-03T13:30:00.361083+00:00", "quote", 7.68, 7.85]
["2026-09-03T13:30:00.381743+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:30:00.382226+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:30:00.412532+00:00", "quote", 7.71, 7.85]
["2026-09-03T13:30:00.449390+00:00", "quote", 7.68, 7.85]
["2026-09-03T13:30:00.460196+00:00", "quote", 7.68, 7.85]
["2026-09-03T13:30:00.464073+00:00", "quote", 7.68, 7.85]
["2026-09-03T13:30:00.468114+00:00", "trade", 7.765, 3.0]
["2026-09-03T13:30:00.576336+00:00", "trade", 7.78, 20.0]
["2026-09-03T13:30:00.595246+00:00", "quote", 7.68, 7.84]
["2026-09-03T13:30:00.595737+00:00", "quote", 7.68, 7.84]
["2026-09-03T13:30:00.595824+00:00", "quote", 7.68, 7.83]
["2026-09-03T13:30:00.906889+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:30:00.907230+00:00", "trade", 7.71, 83.0]
["2026-09-03T13:30:01.526082+00:00", "trade", 7.71, 14.0]
["2026-09-03T13:30:01.526220+00:00", "quote", 7.68, 7.83]
["2026-09-03T13:30:01.573179+00:00", "quote", 7.68, 7.81]
["2026-09-03T13:30:01.573230+00:00", "quote", 7.68, 7.81]
["2026-09-03T13:30:01.573924+00:00", "quote", 7.68, 7.81]
["2026-09-03T13:30:01.652778+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:30:01.931771+00:00", "trade", 7.755, 3.0]
["2026-09-03T13:30:02.005055+00:00", "quote", 7.68, 7.81]
["2026-09-03T13:30:02.474359+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:30:02.808743+00:00", "quote", 7.68, 7.81]
["2026-09-03T13:30:03.015865+00:00", "quote", 7.68, 7.81]
["2026-09-03T13:30:03.172619+00:00", "trade", 7.7, 150.0]
["2026-09-03T13:30:04.260364+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:30:04.435410+00:00", "trade", 7.7499, 9.0]
["2026-09-03T13:30:05.131061+00:00", "quote", 7.68, 7.81]
["2026-09-03T13:30:05.201882+00:00", "quote", 7.68, 7.81]
["2026-09-03T13:30:05.209740+00:00", "quote", 7.57, 7.81]
["2026-09-03T13:30:05.210322+00:00", "quote", 7.57, 7.81]
["2026-09-03T13:30:06.133088+00:00", "quote", 7.57, 7.81]
["2026-09-03T13:30:10.369213+00:00", "quote", 7.57, 7.81]
["2026-09-03T13:30:12.335382+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:30:15.025823+00:00", "quote", 7.57, 7.81]
["2026-09-03T13:30:15.039023+00:00", "quote", 7.62, 7.81]
["2026-09-03T13:30:15.060394+00:00", "quote", 7.62, 7.81]
["2026-09-03T13:30:15.060438+00:00", "quote", 7.62, 7.81]
["2026-09-03T13:30:24.235987+00:00", "trade", 7.7483, 1.0]
["2026-09-03T13:30:26.880689+00:00", "quote", 7.62, 7.81]
["2026-09-03T13:30:28.923325+00:00", "trade", 7.7483, 1.0]
["2026-09-03T13:30:34.549444+00:00", "trade", 7.715, 100.0]
["2026-09-03T13:30:35.175132+00:00", "trade", 7.715, 100.0]
["2026-09-03T13:30:35.175781+00:00", "trade", 7.715, 100.0]
["2026-09-03T13:30:35.277304+00:00", "quote", 7.62, 7.81]
["2026-09-03T13:30:35.277356+00:00", "quote", 7.61, 7.81]
["2026-09-03T13:30:35.277364+00:00", "quote", 7.6, 7.81]
["2026-09-03T13:30:35.277374+00:00", "quote", 7.59, 7.81]
["2026-09-03T13:30:35.277380+00:00", "quote", 7.59, 7.81]
["2026-09-03T13:30:35.277381+00:00", "quote", 7.58, 7.81]
["2026-09-03T13:30:35.277433+00:00", "quote", 7.58, 7.81]
["2026-09-03T13:30:35.277447+00:00", "quote", 7.6, 7.81]
["2026-09-03T13:30:35.277493+00:00", "quote", 7.6, 7.81]
["2026-09-03T13:30:35.779349+00:00", "quote", 7.6, 7.81]
["2026-09-03T13:30:35.779651+00:00", "quote", 7.6, 7.81]
["2026-09-03T13:30:56.641689+00:00", "quote", 7.6, 7.81]
["2026-09-03T13:31:00.013788+00:00", "quote", 7.61, 7.81]
["2026-09-03T13:31:00.014146+00:00", "quote", 7.6, 7.81]
["2026-09-03T13:31:00.014158+00:00", "quote", 7.58, 7.81]
["2026-09-03T13:31:00.014175+00:00", "quote", 7.61, 7.81]
["2026-09-03T13:31:00.014226+00:00", "quote", 7.61, 7.81]
["2026-09-03T13:31:00.646076+00:00", "quote", 7.61, 7.81]
["2026-09-03T13:31:03.287776+00:00", "quote", 7.58, 7.81]
["2026-09-03T13:31:03.287833+00:00", "quote", 7.58, 7.81]
["2026-09-03T13:31:04.375098+00:00", "quote", 7.58, 7.81]
["2026-09-03T13:31:10.010019+00:00", "quote", 7.59, 7.81]
["2026-09-03T13:31:10.011737+00:00", "quote", 7.59, 7.75]
["2026-09-03T13:31:10.011762+00:00", "quote", 7.59, 7.75]
["2026-09-03T13:31:10.011782+00:00", "quote", 7.59, 7.75]
["2026-09-03T13:31:10.011821+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:31:10.011824+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:31:10.011824+00:00", "trade", 7.64, 20.0]
["2026-09-03T13:31:10.011824+00:00", "trade", 7.63, 45.0]
["2026-09-03T13:31:10.011881+00:00", "quote", 7.59, 7.71]
["2026-09-03T13:31:10.011906+00:00", "quote", 7.59, 7.71]
["2026-09-03T13:31:10.012177+00:00", "quote", 7.59, 7.71]
["2026-09-03T13:31:10.016919+00:00", "quote", 7.59, 7.77]
["2026-09-03T13:31:10.016941+00:00", "quote", 7.59, 7.77]
["2026-09-03T13:31:10.016957+00:00", "quote", 7.59, 7.77]
["2026-09-03T13:31:10.016959+00:00", "quote", 7.59, 7.77]
["2026-09-03T13:31:10.017006+00:00", "quote", 7.59, 7.77]
["2026-09-03T13:31:10.017019+00:00", "quote", 7.59, 7.77]
["2026-09-03T13:31:10.017019+00:00", "quote", 7.59, 7.77]
["2026-09-03T13:31:10.017024+00:00", "quote", 7.59, 7.77]
["2026-09-03T13:31:10.017068+00:00", "quote", 7.59, 7.77]
["2026-09-03T13:31:10.017072+00:00", "quote", 7.59, 7.77]
["2026-09-03T13:31:12.165202+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:31:15.268947+00:00", "trade", 7.68, 30.0]
["2026-09-03T13:31:15.269533+00:00", "trade", 7.68, 600.0]
["2026-09-03T13:31:29.718236+00:00", "quote", 7.59, 7.77]
["2026-09-03T13:31:39.943245+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:31:42.701900+00:00", "trade", 7.72, 1000.0]
["2026-09-03T13:31:42.702548+00:00", "trade", 7.72, 50.0]
["2026-09-03T13:31:53.328568+00:00", "trade", 7.5901, 123.0]
["2026-09-03T13:31:55.465682+00:00", "quote", 7.59, 7.77]
["2026-09-03T13:31:56.073022+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:31:56.225843+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:31:59.471828+00:00", "quote", 7.59, 7.76]
["2026-09-03T13:31:59.472149+00:00", "quote", 7.59, 7.76]
["2026-09-03T13:31:59.472414+00:00", "quote", 7.59, 7.76]
["2026-09-03T13:32:01.531916+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:32:01.531920+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:32:01.531922+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:32:01.531934+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:32:01.531938+00:00", "trade", 7.73, 150.0]
["2026-09-03T13:32:01.531940+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:32:01.531941+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:32:01.531942+00:00", "trade", 7.74, 50.0]
["2026-09-03T13:32:01.531946+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:32:01.532112+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:32:01.532138+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:32:01.532156+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:32:01.532174+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:32:01.532183+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:32:01.532196+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:32:01.532217+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:32:01.532307+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:32:01.532307+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:32:01.532326+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:32:01.532334+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:32:01.532343+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:32:01.532366+00:00", "trade", 7.73, 142.0]
["2026-09-03T13:32:01.532393+00:00", "trade", 7.755, 100.0]
["2026-09-03T13:32:01.532414+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:32:01.532465+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:32:01.532529+00:00", "trade", 7.6657, 21.0]
["2026-09-03T13:32:01.532537+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:32:01.532593+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:32:01.532604+00:00", "trade", 7.7456, 23.0]
["2026-09-03T13:32:01.532636+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:32:01.532675+00:00", "trade", 7.755, 100.0]
["2026-09-03T13:32:01.532721+00:00", "trade", 7.7333, 23.0]
["2026-09-03T13:32:01.532792+00:00", "trade", 7.7475, 20.0]
["2026-09-03T13:32:01.532924+00:00", "trade", 7.745, 20.0]
["2026-09-03T13:32:01.532993+00:00", "trade", 7.739, 22.0]
["2026-09-03T13:32:01.533004+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:32:01.533141+00:00", "trade", 7.7563, 20.0]
["2026-09-03T13:32:01.533613+00:00", "trade", 7.7513, 20.0]
["2026-09-03T13:32:01.533804+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:32:01.534097+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:32:01.534213+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:32:01.534230+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:32:01.534858+00:00", "trade", 7.7575, 20.0]
["2026-09-03T13:32:01.535503+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:32:03.031272+00:00", "trade", 7.675, 300.0]
["2026-09-03T13:32:03.144129+00:00", "trade", 7.675, 100.0]
["2026-09-03T13:32:04.226971+00:00", "trade", 7.675, 5.0]
["2026-09-03T13:32:06.648135+00:00", "quote", 7.59, 7.76]
["2026-09-03T13:32:07.846474+00:00", "trade", 7.7224, 4.0]
["2026-09-03T13:32:29.068208+00:00", "trade", 7.7599, 1.0]
["2026-09-03T13:32:32.118423+00:00", "quote", 7.59, 7.76]
["2026-09-03T13:32:32.118470+00:00", "quote", 7.57, 7.76]
["2026-09-03T13:32:32.118820+00:00", "quote", 7.57, 7.76]
["2026-09-03T13:32:32.173619+00:00", "quote", 7.57, 7.74]
["2026-09-03T13:32:32.173709+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:32:32.173711+00:00", "trade", 7.63, 3.0]
["2026-09-03T13:32:32.173821+00:00", "quote", 7.57, 7.74]
["2026-09-03T13:32:32.173831+00:00", "quote", 7.57, 7.74]
["2026-09-03T13:32:32.174493+00:00", "quote", 7.57, 7.7]
["2026-09-03T13:32:32.174505+00:00", "trade", 7.6, 26.0]
["2026-09-03T13:32:32.174505+00:00", "trade", 7.6, 71.0]
["2026-09-03T13:32:32.174547+00:00", "quote", 7.57, 7.67]
["2026-09-03T13:32:32.174599+00:00", "quote", 7.6, 7.67]
["2026-09-03T13:32:32.174620+00:00", "quote", 7.6, 7.73]
["2026-09-03T13:32:32.174668+00:00", "quote", 7.6, 7.67]
["2026-09-03T13:32:32.174672+00:00", "quote", 7.6, 7.67]
["2026-09-03T13:32:32.174786+00:00", "trade", 7.655, 110.0]
["2026-09-03T13:32:32.175157+00:00", "trade", 7.655, 100.0]
["2026-09-03T13:32:32.175575+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:32:32.220909+00:00", "trade", 7.635, 100.0]
["2026-09-03T13:32:32.275536+00:00", "trade", 7.635, 100.0]
["2026-09-03T13:32:32.383039+00:00", "trade", 7.635, 63.0]
["2026-09-03T13:32:32.383119+00:00", "trade", 7.635, 37.0]
["2026-09-03T13:32:32.387156+00:00", "trade", 7.635, 100.0]
["2026-09-03T13:32:32.387836+00:00", "quote", 7.6, 7.67]
["2026-09-03T13:32:33.205269+00:00", "trade", 7.635, 100.0]
["2026-09-03T13:32:36.651531+00:00", "quote", 7.6, 7.67]
["2026-09-03T13:32:39.420652+00:00", "trade", 7.634, 6.0]
["2026-09-03T13:32:50.486295+00:00", "trade", 7.65, 50.0]
["2026-09-03T13:32:58.155699+00:00", "trade", 7.635, 1.0]
["2026-09-03T13:33:03.246088+00:00", "trade", 7.6099, 20.0]
["2026-09-03T13:33:05.047015+00:00", "quote", 7.6, 7.67]
["2026-09-03T13:33:05.047017+00:00", "trade", 7.65, 150.0]
["2026-09-03T13:33:05.047017+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:33:05.047018+00:00", "trade", 7.67, 150.0]
["2026-09-03T13:33:05.047022+00:00", "quote", 7.6, 7.67]
["2026-09-03T13:33:05.047029+00:00", "quote", 7.6, 7.67]
["2026-09-03T13:33:05.047037+00:00", "trade", 7.67, 50.0]
["2026-09-03T13:33:05.047038+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:33:05.047045+00:00", "quote", 7.6, 7.67]
["2026-09-03T13:33:05.047050+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:33:05.047053+00:00", "quote", 7.6, 7.68]
["2026-09-03T13:33:05.047060+00:00", "quote", 7.6, 7.68]
["2026-09-03T13:33:05.047070+00:00", "quote", 7.63, 7.68]
["2026-09-03T13:33:05.047077+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:33:05.047440+00:00", "trade", 7.68, 12.0]
["2026-09-03T13:33:05.047440+00:00", "quote", 7.65, 7.71]
["2026-09-03T13:33:05.047448+00:00", "trade", 7.68, 50.0]
["2026-09-03T13:33:05.047455+00:00", "trade", 7.68, 25.0]
["2026-09-03T13:33:05.047457+00:00", "trade", 7.67, 25.0]
["2026-09-03T13:33:05.047506+00:00", "trade", 7.68, 13.0]
["2026-09-03T13:33:05.047515+00:00", "quote", 7.65, 7.71]
["2026-09-03T13:33:05.047610+00:00", "quote", 7.65, 7.73]
["2026-09-03T13:33:05.047721+00:00", "quote", 7.65, 7.73]
["2026-09-03T13:33:05.047729+00:00", "quote", 7.65, 7.73]
["2026-09-03T13:33:05.047736+00:00", "quote", 7.65, 7.73]
["2026-09-03T13:33:05.047773+00:00", "quote", 7.65, 7.73]
["2026-09-03T13:33:05.047781+00:00", "quote", 7.65, 7.73]
["2026-09-03T13:33:05.047806+00:00", "quote", 7.65, 7.73]
["2026-09-03T13:33:05.048004+00:00", "quote", 7.65, 7.73]
["2026-09-03T13:33:05.051960+00:00", "trade", 7.67, 94.0]
["2026-09-03T13:33:05.052413+00:00", "quote", 7.63, 7.73]
["2026-09-03T13:33:05.060154+00:00", "quote", 7.63, 7.73]
["2026-09-03T13:33:05.147327+00:00", "quote", 7.63, 7.73]
["2026-09-03T13:33:05.390326+00:00", "quote", 7.61, 7.73]
["2026-09-03T13:33:05.390731+00:00", "quote", 7.61, 7.73]
["2026-09-03T13:33:05.416865+00:00", "quote", 7.61, 7.72]
["2026-09-03T13:33:05.420634+00:00", "quote", 7.61, 7.72]
["2026-09-03T13:33:07.568502+00:00", "trade", 7.665, 200.0]
["2026-09-03T13:33:08.763373+00:00", "quote", 7.61, 7.72]
["2026-09-03T13:33:12.880672+00:00", "quote", 7.61, 7.72]
["2026-09-03T13:33:12.880701+00:00", "quote", 7.61, 7.72]
["2026-09-03T13:33:16.384101+00:00", "quote", 7.61, 7.72]
["2026-09-03T13:33:20.124952+00:00", "trade", 7.6525, 9.0]
["2026-09-03T13:33:20.125037+00:00", "trade", 7.6525, 6.0]
["2026-09-03T13:33:21.831731+00:00", "quote", 7.61, 7.71]
["2026-09-03T13:33:21.832647+00:00", "quote", 7.61, 7.71]
["2026-09-03T13:33:21.836965+00:00", "quote", 7.61, 7.71]
["2026-09-03T13:33:26.408071+00:00", "quote", 7.61, 7.7]
["2026-09-03T13:33:26.416454+00:00", "quote", 7.61, 7.7]
["2026-09-03T13:33:27.747050+00:00", "trade", 7.655, 1.0]
["2026-09-03T13:33:33.058941+00:00", "trade", 7.655, 66.0]
["2026-09-03T13:33:38.376355+00:00", "quote", 7.61, 7.7]
["2026-09-03T13:33:44.319111+00:00", "quote", 7.61, 7.7]
["2026-09-03T13:33:44.319138+00:00", "quote", 7.61, 7.7]
["2026-09-03T13:33:44.326068+00:00", "quote", 7.61, 7.7]
["2026-09-03T13:33:48.144132+00:00", "trade", 7.7, 200.0]
["2026-09-03T13:33:48.144132+00:00", "quote", 7.61, 7.71]
["2026-09-03T13:33:48.144151+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:33:48.144178+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:33:48.144179+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:33:48.144180+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:33:48.144185+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:33:48.144216+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:33:48.144247+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:33:48.144412+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:33:48.144424+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:33:48.144612+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:33:48.144835+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:33:48.151586+00:00", "trade", 7.73, 11.0]
["2026-09-03T13:33:48.151586+00:00", "quote", 7.68, 7.75]
["2026-09-03T13:33:48.151865+00:00", "quote", 7.68, 7.77]
["2026-09-03T13:33:48.154613+00:00", "quote", 7.68, 7.77]
["2026-09-03T13:33:48.154634+00:00", "quote", 7.66, 7.77]
["2026-09-03T13:33:48.155072+00:00", "quote", 7.66, 7.77]
["2026-09-03T13:33:48.159502+00:00", "quote", 7.66, 7.77]
["2026-09-03T13:33:48.244227+00:00", "quote", 7.66, 7.77]
["2026-09-03T13:33:48.244664+00:00", "trade", 7.715, 42.0]
["2026-09-03T13:33:48.244724+00:00", "quote", 7.66, 7.77]
["2026-09-03T13:33:48.244748+00:00", "quote", 7.66, 7.77]
["2026-09-03T13:33:48.244776+00:00", "quote", 7.66, 7.77]
["2026-09-03T13:33:48.365868+00:00", "quote", 7.66, 7.76]
["2026-09-03T13:33:48.370655+00:00", "quote", 7.66, 7.76]
["2026-09-03T13:33:48.496714+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:33:49.891148+00:00", "trade", 7.694, 6.0]
["2026-09-03T13:33:53.918327+00:00", "quote", 7.66, 7.76]
["2026-09-03T13:33:58.389084+00:00", "quote", 7.66, 7.76]
["2026-09-03T13:34:10.012817+00:00", "trade", 7.72, 25.0]
["2026-09-03T13:34:10.013399+00:00", "trade", 7.72, 25.0]
["2026-09-03T13:34:11.518429+00:00", "trade", 7.71, 50.0]
["2026-09-03T13:34:12.435440+00:00", "quote", 7.66, 7.76]
["2026-09-03T13:34:12.435527+00:00", "trade", 7.71, 25.0]
["2026-09-03T13:34:12.435977+00:00", "quote", 7.66, 7.76]
["2026-09-03T13:34:12.436015+00:00", "quote", 7.66, 7.76]
["2026-09-03T13:34:16.744344+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:34:16.746888+00:00", "trade", 7.71, 50.0]
["2026-09-03T13:34:16.747474+00:00", "trade", 7.7119, 22.0]
["2026-09-03T13:34:16.749452+00:00", "trade", 7.71, 50.0]
["2026-09-03T13:34:16.749477+00:00", "trade", 7.71, 50.0]
["2026-09-03T13:34:16.749683+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:34:17.797719+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:34:20.012466+00:00", "quote", 7.66, 7.76]
["2026-09-03T13:34:20.012850+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:34:23.200011+00:00", "trade", 7.71, 19.0]
["2026-09-03T13:34:29.684844+00:00", "trade", 7.6724, 6.0]
["2026-09-03T13:34:32.434462+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:34:38.964922+00:00", "trade", 7.686, 6.0]
["2026-09-03T13:34:46.749365+00:00", "trade", 7.7088, 17.0]
["2026-09-03T13:34:54.987681+00:00", "quote", 7.66, 7.76]
["2026-09-03T13:34:58.852060+00:00", "quote", 7.66, 7.75]
["2026-09-03T13:34:58.856913+00:00", "quote", 7.66, 7.75]
["2026-09-03T13:35:00.218309+00:00", "trade", 7.705, 5.0]
["2026-09-03T13:35:00.802739+00:00", "trade", 7.705, 1.0]
["2026-09-03T13:35:00.803007+00:00", "quote", 7.66, 7.75]
["2026-09-03T13:35:00.805042+00:00", "quote", 7.66, 7.75]
["2026-09-03T13:35:00.807196+00:00", "quote", 7.66, 7.75]
["2026-09-03T13:35:02.048880+00:00", "quote", 7.66, 7.75]
["2026-09-03T13:35:05.178075+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:35:05.178075+00:00", "quote", 7.66, 7.75]
["2026-09-03T13:35:05.178120+00:00", "quote", 7.68, 7.75]
["2026-09-03T13:35:05.178146+00:00", "quote", 7.68, 7.75]
["2026-09-03T13:35:05.178153+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:35:05.178755+00:00", "quote", 7.71, 7.76]
["2026-09-03T13:35:05.180155+00:00", "quote", 7.71, 7.76]
["2026-09-03T13:35:05.183798+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:35:05.189406+00:00", "quote", 7.71, 7.76]
["2026-09-03T13:35:05.240229+00:00", "quote", 7.71, 7.76]
["2026-09-03T13:35:08.775767+00:00", "quote", 7.71, 7.76]
["2026-09-03T13:35:08.776451+00:00", "quote", 7.71, 7.76]
["2026-09-03T13:35:09.912295+00:00", "quote", 7.71, 7.76]
["2026-09-03T13:35:15.549099+00:00", "trade", 7.735, 50.0]
["2026-09-03T13:35:15.549143+00:00", "trade", 7.735, 50.0]
["2026-09-03T13:35:15.551660+00:00", "trade", 7.735, 50.0]
["2026-09-03T13:35:15.998059+00:00", "quote", 7.71, 7.76]
["2026-09-03T13:35:15.998201+00:00", "quote", 7.71, 7.76]
["2026-09-03T13:35:15.998545+00:00", "trade", 7.735, 25.0]
["2026-09-03T13:35:15.999022+00:00", "trade", 7.735, 25.0]
["2026-09-03T13:35:16.003847+00:00", "trade", 7.735, 13.0]
["2026-09-03T13:35:16.004581+00:00", "trade", 7.735, 13.0]
["2026-09-03T13:35:16.004883+00:00", "trade", 7.735, 8.0]
["2026-09-03T13:35:16.024476+00:00", "trade", 7.735, 25.0]
["2026-09-03T13:35:16.357407+00:00", "trade", 7.735, 100.0]
["2026-09-03T13:35:16.358414+00:00", "trade", 7.735, 13.0]
["2026-09-03T13:35:16.359180+00:00", "trade", 7.735, 13.0]
["2026-09-03T13:35:16.359694+00:00", "trade", 7.735, 13.0]
["2026-09-03T13:35:16.359764+00:00", "trade", 7.7346, 20.0]
["2026-09-03T13:35:16.360249+00:00", "trade", 7.735, 13.0]
["2026-09-03T13:35:16.361126+00:00", "trade", 7.735, 25.0]
["2026-09-03T13:35:16.361378+00:00", "trade", 7.735, 13.0]
["2026-09-03T13:35:16.361618+00:00", "trade", 7.735, 10.0]
["2026-09-03T13:35:17.773724+00:00", "quote", 7.71, 7.76]
["2026-09-03T13:35:17.778137+00:00", "quote", 7.71, 7.76]
["2026-09-03T13:35:21.543113+00:00", "trade", 7.735, 1.0]
["2026-09-03T13:35:24.199800+00:00", "quote", 7.71, 7.76]
["2026-09-03T13:35:24.213484+00:00", "quote", 7.71, 7.76]
["2026-09-03T13:35:25.746932+00:00", "trade", 7.735, 1.0]
["2026-09-03T13:35:27.068205+00:00", "quote", 7.71, 7.76]
["2026-09-03T13:35:28.217598+00:00", "quote", 7.71, 7.76]
["2026-09-03T13:35:30.578940+00:00", "quote", 7.71, 7.76]
["2026-09-03T13:35:35.196331+00:00", "quote", 7.71, 7.76]
["2026-09-03T13:35:35.481767+00:00", "trade", 7.734, 6.0]
["2026-09-03T13:35:35.845637+00:00", "quote", 7.71, 7.76]
["2026-09-03T13:35:41.805194+00:00", "quote", 7.71, 7.76]
["2026-09-03T13:35:42.024308+00:00", "quote", 7.71, 7.76]
["2026-09-03T13:35:42.281220+00:00", "quote", 7.71, 7.76]
["2026-09-03T13:35:42.281252+00:00", "quote", 7.71, 7.76]
["2026-09-03T13:35:46.361366+00:00", "trade", 7.7349, 4.0]
["2026-09-03T13:35:46.435221+00:00", "quote", 7.71, 7.76]
["2026-09-03T13:35:46.435249+00:00", "quote", 7.71, 7.76]
["2026-09-03T13:35:47.064345+00:00", "trade", 7.7346, 3.0]
["2026-09-03T13:35:48.663131+00:00", "quote", 7.71, 7.76]
["2026-09-03T13:35:48.663141+00:00", "quote", 7.71, 7.76]
["2026-09-03T13:35:48.663150+00:00", "quote", 7.71, 7.76]
["2026-09-03T13:35:48.663176+00:00", "quote", 7.71, 7.76]
["2026-09-03T13:35:48.663213+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:35:48.663226+00:00", "trade", 7.76, 47.0]
["2026-09-03T13:35:48.663238+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:35:48.663297+00:00", "trade", 7.76, 8.0]
["2026-09-03T13:35:48.663396+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:35:48.663642+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:35:48.672580+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:35:52.401240+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:35:52.662463+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:35:52.666455+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:35:55.378893+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:35:55.379479+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:35:56.422862+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:35:56.594338+00:00", "trade", 7.74, 3.0]
["2026-09-03T13:35:56.603603+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:35:57.078773+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:35:57.078906+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:35:57.078955+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:35:57.079122+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:35:57.151984+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:35:57.198429+00:00", "trade", 7.74, 2.0]
["2026-09-03T13:35:57.240724+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:35:57.255426+00:00", "trade", 7.74, 2.0]
["2026-09-03T13:35:57.268888+00:00", "trade", 7.74, 2.0]
["2026-09-03T13:35:57.309340+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:35:57.405748+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:36:03.220036+00:00", "trade", 7.74, 12.0]
["2026-09-03T13:36:03.497818+00:00", "trade", 7.7543, 4.0]
["2026-09-03T13:36:03.498616+00:00", "trade", 7.7543, 1.0]
["2026-09-03T13:36:05.232993+00:00", "trade", 7.74, 80.0]
["2026-09-03T13:36:05.520392+00:00", "trade", 7.74, 50.0]
["2026-09-03T13:36:05.520700+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:36:05.520718+00:00", "trade", 7.74, 70.0]
["2026-09-03T13:36:05.521011+00:00", "trade", 7.74, 25.0]
["2026-09-03T13:36:05.521025+00:00", "trade", 7.74, 25.0]
["2026-09-03T13:36:05.521069+00:00", "trade", 7.74, 25.0]
["2026-09-03T13:36:05.521166+00:00", "trade", 7.74, 13.0]
["2026-09-03T13:36:05.521298+00:00", "trade", 7.74, 300.0]
["2026-09-03T13:36:05.521329+00:00", "trade", 7.74, 50.0]
["2026-09-03T13:36:05.521334+00:00", "trade", 7.74, 50.0]
["2026-09-03T13:36:05.521417+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:36:05.521460+00:00", "trade", 7.74, 25.0]
["2026-09-03T13:36:05.521514+00:00", "trade", 7.74, 25.0]
["2026-09-03T13:36:05.521807+00:00", "trade", 7.74, 13.0]
["2026-09-03T13:36:05.522009+00:00", "trade", 7.74, 50.0]
["2026-09-03T13:36:05.522033+00:00", "trade", 7.74, 13.0]
["2026-09-03T13:36:05.522629+00:00", "trade", 7.74, 13.0]
["2026-09-03T13:36:05.565252+00:00", "trade", 7.7417, 34.0]
["2026-09-03T13:36:05.570095+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:36:06.383500+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:36:07.050456+00:00", "trade", 7.73, 50.0]
["2026-09-03T13:36:07.050518+00:00", "trade", 7.73, 25.0]
["2026-09-03T13:36:07.050539+00:00", "trade", 7.73, 30.0]
["2026-09-03T13:36:07.050555+00:00", "trade", 7.73, 50.0]
["2026-09-03T13:36:07.050576+00:00", "trade", 7.73, 25.0]
["2026-09-03T13:36:07.050916+00:00", "trade", 7.73, 25.0]
["2026-09-03T13:36:07.051516+00:00", "trade", 7.73, 13.0]
["2026-09-03T13:36:07.052181+00:00", "trade", 7.7361, 20.0]
["2026-09-03T13:36:07.075823+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:36:07.080284+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:36:07.080338+00:00", "trade", 7.73, 11.0]
["2026-09-03T13:36:07.080909+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:36:07.084360+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:36:07.086717+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:36:09.224881+00:00", "trade", 7.73, 174.0]
["2026-09-03T13:36:09.227299+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:36:09.227317+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:36:09.227325+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:36:09.227579+00:00", "trade", 7.72, 124.0]
["2026-09-03T13:36:09.227580+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:36:09.227990+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:36:09.229770+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:36:09.229792+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:36:09.229799+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:36:09.229806+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:36:09.229873+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:36:09.229957+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:36:09.233886+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:36:09.234182+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:36:09.237992+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:36:09.269425+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:36:09.269437+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:36:09.559687+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:36:09.560087+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:36:09.562598+00:00", "trade", 7.72, 500.0]
["2026-09-03T13:36:10.583956+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:36:10.584404+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:36:10.584407+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:36:10.584438+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:36:10.584497+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:36:10.584541+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:36:10.584542+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:36:10.585460+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:36:10.598766+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:36:15.284310+00:00", "trade", 7.69, 300.0]
["2026-09-03T13:36:15.590911+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:36:15.596370+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:36:21.083011+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:36:21.083034+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:36:21.083099+00:00", "trade", 7.7, 5.0]
["2026-09-03T13:36:21.083194+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:36:21.083420+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:36:21.084252+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:36:21.084336+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:36:21.084343+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:36:21.085019+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:36:21.087198+00:00", "quote", 7.66, 7.71]
["2026-09-03T13:36:21.087646+00:00", "quote", 7.66, 7.71]
["2026-09-03T13:36:21.087670+00:00", "quote", 7.66, 7.71]
["2026-09-03T13:36:21.088687+00:00", "quote", 7.66, 7.71]
["2026-09-03T13:36:21.859220+00:00", "quote", 7.66, 7.71]
["2026-09-03T13:36:21.859317+00:00", "quote", 7.65, 7.71]
["2026-09-03T13:36:21.859687+00:00", "quote", 7.64, 7.71]
["2026-09-03T13:36:28.766269+00:00", "quote", 7.64, 7.7]
["2026-09-03T13:36:28.770255+00:00", "quote", 7.64, 7.7]
["2026-09-03T13:36:29.892293+00:00", "quote", 7.64, 7.7]
["2026-09-03T13:36:32.925899+00:00", "trade", 7.7, 282.0]
["2026-09-03T13:36:35.964826+00:00", "trade", 7.724, 5.0]
["2026-09-03T13:36:37.306483+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:36:39.838612+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:36:39.838695+00:00", "quote", 7.64, 7.7]
["2026-09-03T13:36:40.383939+00:00", "quote", 7.64, 7.7]
["2026-09-03T13:36:41.558868+00:00", "trade", 7.67, 12.0]
["2026-09-03T13:36:45.939986+00:00", "trade", 7.67, 6.0]
["2026-09-03T13:36:52.406211+00:00", "trade", 7.7195, 2.0]
["2026-09-03T13:37:05.725536+00:00", "quote", 7.64, 7.7]
["2026-09-03T13:37:07.619096+00:00", "quote", 7.64, 7.7]
["2026-09-03T13:37:07.619131+00:00", "trade", 7.67, 7.0]
["2026-09-03T13:37:19.346687+00:00", "quote", 7.64, 7.7]
["2026-09-03T13:37:22.979425+00:00", "quote", 7.64, 7.7]
["2026-09-03T13:37:22.979451+00:00", "quote", 7.64, 7.7]
["2026-09-03T13:37:22.979957+00:00", "quote", 7.64, 7.7]
["2026-09-03T13:37:22.980053+00:00", "quote", 7.64, 7.7]
["2026-09-03T13:37:22.980891+00:00", "quote", 7.64, 7.7]
["2026-09-03T13:37:31.999870+00:00", "quote", 7.64, 7.7]
["2026-09-03T13:37:31.999975+00:00", "quote", 7.64, 7.7]
["2026-09-03T13:37:32.000015+00:00", "quote", 7.64, 7.7]
["2026-09-03T13:37:32.000411+00:00", "quote", 7.64, 7.7]
["2026-09-03T13:37:32.259730+00:00", "trade", 7.67, 20.0]
["2026-09-03T13:37:32.260326+00:00", "trade", 7.67, 81.0]
["2026-09-03T13:37:32.294750+00:00", "trade", 7.67, 139.0]
["2026-09-03T13:37:32.295027+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:37:33.547440+00:00", "trade", 7.67, 94.0]
["2026-09-03T13:37:37.249018+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:37:37.249052+00:00", "quote", 7.64, 7.7]
["2026-09-03T13:37:37.249079+00:00", "quote", 7.64, 7.7]
["2026-09-03T13:37:37.252145+00:00", "quote", 7.64, 7.7]
["2026-09-03T13:37:46.411327+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:37:50.664510+00:00", "quote", 7.64, 7.7]
["2026-09-03T13:37:50.665054+00:00", "quote", 7.64, 7.7]
["2026-09-03T13:37:50.668099+00:00", "quote", 7.64, 7.7]
["2026-09-03T13:37:56.416102+00:00", "trade", 7.67, 5.0]
["2026-09-03T13:37:58.741913+00:00", "quote", 7.64, 7.7]
["2026-09-03T13:37:58.885803+00:00", "quote", 7.64, 7.7]
["2026-09-03T13:37:58.886159+00:00", "quote", 7.64, 7.7]
["2026-09-03T13:38:03.738114+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:38:04.780905+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:38:05.695380+00:00", "trade", 7.6812, 100.0]
["2026-09-03T13:38:10.675928+00:00", "trade", 7.69, 42.0]
["2026-09-03T13:38:10.675928+00:00", "quote", 7.64, 7.7]
["2026-09-03T13:38:10.675988+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:38:10.676168+00:00", "trade", 7.69, 58.0]
["2026-09-03T13:38:10.676168+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:38:10.676191+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:38:10.676228+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:38:10.676830+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:38:10.676950+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:38:10.680194+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:38:10.680214+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:38:10.694753+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:38:10.707017+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:38:11.028519+00:00", "trade", 7.698, 1.0]
["2026-09-03T13:38:11.618784+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:38:11.618810+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:38:11.619396+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:38:14.892502+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:38:14.892503+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:38:14.892504+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:38:14.892509+00:00", "quote", 7.67, 7.73]
["2026-09-03T13:38:14.892516+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:38:14.892522+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:38:14.892523+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:38:14.892523+00:00", "quote", 7.67, 7.73]
["2026-09-03T13:38:14.892530+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:38:14.892544+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:38:14.892799+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:38:14.893171+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:38:14.893182+00:00", "trade", 7.7, 20.0]
["2026-09-03T13:38:14.893364+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:38:14.893550+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:38:14.893690+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:38:14.893714+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:38:14.894502+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:38:14.897535+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:38:14.898957+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:38:14.910061+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:38:14.928142+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:38:14.928168+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:38:14.942730+00:00", "trade", 7.705, 20.0]
["2026-09-03T13:38:14.943194+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:38:14.992538+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:38:14.992545+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:38:15.681078+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:38:15.778744+00:00", "trade", 7.705, 84.0]
["2026-09-03T13:38:15.892587+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:38:16.227833+00:00", "trade", 7.7187, 12.0]
["2026-09-03T13:38:16.253062+00:00", "trade", 7.705, 100.0]
["2026-09-03T13:38:17.338166+00:00", "trade", 7.687, 3.0]
["2026-09-03T13:38:17.339023+00:00", "trade", 7.687, 2.0]
["2026-09-03T13:38:19.411838+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:38:19.420245+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:38:19.695676+00:00", "trade", 7.705, 100.0]
["2026-09-03T13:38:23.226746+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:38:26.164668+00:00", "trade", 7.705, 20.0]
["2026-09-03T13:38:26.164678+00:00", "trade", 7.705, 20.0]
["2026-09-03T13:38:26.165432+00:00", "trade", 7.705, 20.0]
["2026-09-03T13:38:27.004770+00:00", "trade", 7.705, 72.0]
["2026-09-03T13:38:29.477001+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:38:29.477290+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:38:29.477484+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:38:31.655469+00:00", "trade", 7.699, 6.0]
["2026-09-03T13:38:31.664828+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:38:31.665758+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:38:33.488956+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:38:33.494703+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:38:33.497131+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:38:33.563618+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:38:33.563645+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:38:34.532733+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:38:34.533138+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:38:36.647115+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:38:39.937848+00:00", "trade", 7.705, 10.0]
["2026-09-03T13:38:39.937889+00:00", "trade", 7.705, 20.0]
["2026-09-03T13:38:39.937919+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:38:42.805752+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:38:42.805771+00:00", "trade", 7.71, 8.0]
["2026-09-03T13:38:42.805801+00:00", "trade", 7.71, 17.0]
["2026-09-03T13:38:42.806052+00:00", "trade", 7.72, 36.0]
["2026-09-03T13:38:42.806105+00:00", "quote", 7.69, 7.74]
["2026-09-03T13:38:42.806110+00:00", "quote", 7.69, 7.74]
["2026-09-03T13:38:42.806141+00:00", "quote", 7.69, 7.74]
["2026-09-03T13:38:42.806181+00:00", "quote", 7.69, 7.74]
["2026-09-03T13:38:42.806201+00:00", "quote", 7.69, 7.74]
["2026-09-03T13:38:42.806291+00:00", "quote", 7.69, 7.74]
["2026-09-03T13:38:42.816424+00:00", "quote", 7.69, 7.74]
["2026-09-03T13:38:42.816564+00:00", "quote", 7.69, 7.74]
["2026-09-03T13:38:43.679874+00:00", "quote", 7.69, 7.74]
["2026-09-03T13:38:43.680262+00:00", "quote", 7.69, 7.74]
["2026-09-03T13:38:43.680756+00:00", "quote", 7.69, 7.74]
["2026-09-03T13:38:45.074190+00:00", "quote", 7.69, 7.74]
["2026-09-03T13:38:45.263698+00:00", "quote", 7.69, 7.74]
["2026-09-03T13:38:45.263876+00:00", "quote", 7.69, 7.74]
["2026-09-03T13:38:45.264102+00:00", "quote", 7.69, 7.74]
["2026-09-03T13:38:45.264304+00:00", "quote", 7.69, 7.74]
["2026-09-03T13:38:45.265674+00:00", "quote", 7.69, 7.74]
["2026-09-03T13:38:45.527327+00:00", "quote", 7.69, 7.74]
["2026-09-03T13:38:45.527354+00:00", "quote", 7.69, 7.74]
["2026-09-03T13:38:45.527850+00:00", "quote", 7.68, 7.74]
["2026-09-03T13:38:45.527908+00:00", "quote", 7.68, 7.74]
["2026-09-03T13:38:45.528433+00:00", "quote", 7.68, 7.74]
["2026-09-03T13:38:45.529230+00:00", "quote", 7.68, 7.74]
["2026-09-03T13:38:45.529260+00:00", "quote", 7.68, 7.74]
["2026-09-03T13:38:45.533217+00:00", "quote", 7.68, 7.74]
["2026-09-03T13:38:45.543218+00:00", "quote", 7.68, 7.74]
["2026-09-03T13:38:46.122873+00:00", "trade", 7.688, 100.0]
["2026-09-03T13:38:49.415321+00:00", "quote", 7.68, 7.74]
["2026-09-03T13:38:49.427946+00:00", "quote", 7.68, 7.74]
["2026-09-03T13:38:56.383354+00:00", "quote", 7.68, 7.74]
["2026-09-03T13:38:56.384047+00:00", "quote", 7.68, 7.74]
["2026-09-03T13:38:56.384076+00:00", "quote", 7.68, 7.74]
["2026-09-03T13:38:56.385099+00:00", "quote", 7.68, 7.74]
["2026-09-03T13:39:09.209740+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:39:09.209774+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:39:09.210329+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:39:09.211060+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:39:09.214208+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:39:09.214233+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:39:09.840842+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:39:10.526590+00:00", "trade", 7.69, 20.0]
["2026-09-03T13:39:10.526625+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:39:10.526626+00:00", "trade", 7.68, 40.0]
["2026-09-03T13:39:10.526634+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:39:10.526661+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:39:10.526675+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:39:10.526681+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:39:10.526702+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:39:10.526742+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:39:10.527135+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:39:10.527205+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:39:10.527237+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:39:10.527240+00:00", "trade", 7.68, 2.0]
["2026-09-03T13:39:10.527248+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:39:10.527300+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:39:10.528572+00:00", "quote", 7.65, 7.7]
["2026-09-03T13:39:10.531252+00:00", "quote", 7.65, 7.7]
["2026-09-03T13:39:10.540462+00:00", "quote", 7.65, 7.7]
["2026-09-03T13:39:10.541125+00:00", "quote", 7.65, 7.7]
["2026-09-03T13:39:10.549188+00:00", "quote", 7.65, 7.69]
["2026-09-03T13:39:10.549213+00:00", "quote", 7.65, 7.69]
["2026-09-03T13:39:10.550941+00:00", "quote", 7.65, 7.69]
["2026-09-03T13:39:10.631244+00:00", "quote", 7.65, 7.69]
["2026-09-03T13:39:10.631648+00:00", "quote", 7.65, 7.7]
["2026-09-03T13:39:10.643887+00:00", "quote", 7.65, 7.7]
["2026-09-03T13:39:10.643912+00:00", "quote", 7.65, 7.7]
["2026-09-03T13:39:10.643917+00:00", "trade", 7.675, 36.0]
["2026-09-03T13:39:10.727267+00:00", "quote", 7.65, 7.7]
["2026-09-03T13:39:12.110943+00:00", "quote", 7.65, 7.7]
["2026-09-03T13:39:12.111387+00:00", "quote", 7.65, 7.7]
["2026-09-03T13:39:12.111814+00:00", "quote", 7.65, 7.7]
["2026-09-03T13:39:12.111923+00:00", "quote", 7.64, 7.7]
["2026-09-03T13:39:12.250108+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:39:14.580327+00:00", "trade", 7.6885, 1.0]
["2026-09-03T13:39:22.101396+00:00", "quote", 7.64, 7.7]
["2026-09-03T13:39:22.242257+00:00", "trade", 7.67, 48.0]
["2026-09-03T13:39:22.242482+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:39:25.197996+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:39:25.198026+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:39:26.350119+00:00", "trade", 7.66, 57.0]
["2026-09-03T13:39:26.350119+00:00", "quote", 7.64, 7.7]
["2026-09-03T13:39:26.350138+00:00", "trade", 7.66, 43.0]
["2026-09-03T13:39:26.350140+00:00", "trade", 7.66, 22.0]
["2026-09-03T13:39:26.350160+00:00", "quote", 7.64, 7.7]
["2026-09-03T13:39:26.350167+00:00", "quote", 7.64, 7.7]
["2026-09-03T13:39:26.350172+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:39:26.350181+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:39:26.350200+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:39:26.350376+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:39:26.350410+00:00", "trade", 7.66, 1.0]
["2026-09-03T13:39:26.354174+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:39:26.358711+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:39:26.363106+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:39:26.363131+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:39:26.370993+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:39:26.464543+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:39:27.384101+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:39:27.384129+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:39:27.415159+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:39:28.383858+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:39:28.384519+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:39:28.384546+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:39:30.118975+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:39:35.326175+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:39:41.933787+00:00", "trade", 7.659, 6.0]
["2026-09-03T13:39:44.557773+00:00", "trade", 7.66, 12.0]
["2026-09-03T13:39:46.520285+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:39:46.520287+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:39:46.520308+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:39:46.520316+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:39:46.520561+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:39:46.520680+00:00", "trade", 7.64, 210.0]
["2026-09-03T13:39:46.520693+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:39:46.520863+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:39:46.520992+00:00", "quote", 7.62, 7.66]
["2026-09-03T13:39:46.521079+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:39:46.521697+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:39:46.535221+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:39:46.535251+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:39:46.535799+00:00", "quote", 7.61, 7.65]
["2026-09-03T13:39:46.535836+00:00", "quote", 7.61, 7.65]
["2026-09-03T13:39:46.537756+00:00", "quote", 7.61, 7.65]
["2026-09-03T13:39:46.537782+00:00", "quote", 7.61, 7.65]
["2026-09-03T13:39:46.537844+00:00", "trade", 7.63, 80.0]
["2026-09-03T13:39:46.538882+00:00", "quote", 7.61, 7.65]
["2026-09-03T13:39:46.557160+00:00", "quote", 7.61, 7.65]
["2026-09-03T13:39:46.557189+00:00", "quote", 7.61, 7.65]
["2026-09-03T13:39:46.562413+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:39:46.562481+00:00", "quote", 7.61, 7.65]
["2026-09-03T13:39:46.570900+00:00", "quote", 7.61, 7.65]
["2026-09-03T13:39:46.574894+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:39:46.583633+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:39:50.878817+00:00", "quote", 7.61, 7.65]
["2026-09-03T13:39:52.833640+00:00", "quote", 7.61, 7.65]
["2026-09-03T13:39:59.626914+00:00", "trade", 7.63, 10.0]
["2026-09-03T13:39:59.626927+00:00", "quote", 7.61, 7.65]
["2026-09-03T13:39:59.631327+00:00", "quote", 7.61, 7.65]
["2026-09-03T13:39:59.631354+00:00", "quote", 7.61, 7.65]
["2026-09-03T13:39:59.631743+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:40:02.233991+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:40:02.234020+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:40:03.112920+00:00", "trade", 7.625, 100.0]
["2026-09-03T13:40:03.542378+00:00", "trade", 7.625, 100.0]
["2026-09-03T13:40:05.237934+00:00", "trade", 7.625, 100.0]
["2026-09-03T13:40:05.238006+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:40:05.246088+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:40:05.246089+00:00", "trade", 7.64, 61.0]
["2026-09-03T13:40:05.246143+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:40:05.246169+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:40:05.246933+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:40:05.247307+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:40:05.253140+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:40:05.256444+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:40:05.268560+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:40:05.284360+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:40:05.769410+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:40:06.383634+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:40:07.383878+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:40:07.384785+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:40:10.540675+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:40:10.540682+00:00", "trade", 7.62, 45.0]
["2026-09-03T13:40:10.540688+00:00", "trade", 7.62, 6.0]
["2026-09-03T13:40:10.540989+00:00", "trade", 7.62, 6.0]
["2026-09-03T13:40:10.541068+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:40:14.841993+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:40:15.178070+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:40:15.464442+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:40:15.464468+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:40:15.464492+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:40:15.464533+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:40:15.464534+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:40:15.464606+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:40:15.464640+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:40:15.465628+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:40:15.465636+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:40:15.468863+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:40:15.480984+00:00", "trade", 7.61, 10.0]
["2026-09-03T13:40:15.481032+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:40:15.482100+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:40:15.486093+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:40:20.382395+00:00", "trade", 7.61, 3.0]
["2026-09-03T13:40:20.382396+00:00", "trade", 7.61, 200.0]
["2026-09-03T13:40:20.382398+00:00", "trade", 7.61, 64.0]
["2026-09-03T13:40:20.382413+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:40:20.382428+00:00", "trade", 7.61, 1.0]
["2026-09-03T13:40:20.382824+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:40:20.383062+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:40:20.392019+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:40:24.018956+00:00", "trade", 7.62, 16.0]
["2026-09-03T13:40:24.018957+00:00", "trade", 7.62, 200.0]
["2026-09-03T13:40:24.018964+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:40:24.018984+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:40:24.019007+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:40:24.019015+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:40:24.019041+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:40:24.019046+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:40:24.019154+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:40:24.019338+00:00", "trade", 7.62, 35.0]
["2026-09-03T13:40:24.019681+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:40:24.019764+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:40:24.019792+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:40:24.029285+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:40:24.500176+00:00", "trade", 7.6145, 1.0]
["2026-09-03T13:40:27.518634+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:40:27.518737+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:40:27.519600+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:40:27.519818+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:40:27.917585+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:40:28.573874+00:00", "trade", 7.615, 1.0]
["2026-09-03T13:40:28.574177+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:40:36.199018+00:00", "trade", 7.615, 100.0]
["2026-09-03T13:40:47.188774+00:00", "trade", 7.615, 100.0]
["2026-09-03T13:40:52.403004+00:00", "trade", 7.614, 6.0]
["2026-09-03T13:40:55.404790+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:40:55.430582+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:40:56.491360+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:01.358284+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:14.229400+00:00", "trade", 7.6275, 4.0]
["2026-09-03T13:41:14.229756+00:00", "trade", 7.6275, 1.0]
["2026-09-03T13:41:17.621368+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:17.621369+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:41:17.621377+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:17.621389+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:41:17.621391+00:00", "trade", 7.63, 60.0]
["2026-09-03T13:41:17.621391+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:17.621392+00:00", "trade", 7.63, 40.0]
["2026-09-03T13:41:17.621394+00:00", "trade", 7.63, 60.0]
["2026-09-03T13:41:17.621398+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:41:17.621399+00:00", "trade", 7.63, 40.0]
["2026-09-03T13:41:17.621411+00:00", "trade", 7.63, 60.0]
["2026-09-03T13:41:17.621413+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:17.621416+00:00", "trade", 7.63, 40.0]
["2026-09-03T13:41:17.621420+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:41:17.621427+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:41:17.621434+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:41:17.621463+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:41:17.621677+00:00", "trade", 7.63, 32.0]
["2026-09-03T13:41:17.621946+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:41:17.622052+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:41:17.634757+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:41:17.635204+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:41:17.635288+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:41:17.635299+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:41:17.635391+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:41:17.635398+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:41:17.636731+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:41:17.639813+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:41:17.640438+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:41:17.643833+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:41:17.643858+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:41:17.671963+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:41:17.676291+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:41:17.722029+00:00", "quote", 7.61, 7.65]
["2026-09-03T13:41:17.728777+00:00", "quote", 7.61, 7.65]
["2026-09-03T13:41:17.728802+00:00", "quote", 7.61, 7.65]
["2026-09-03T13:41:18.185983+00:00", "quote", 7.61, 7.65]
["2026-09-03T13:41:18.186207+00:00", "quote", 7.61, 7.65]
["2026-09-03T13:41:18.186233+00:00", "quote", 7.61, 7.65]
["2026-09-03T13:41:18.190244+00:00", "quote", 7.61, 7.65]
["2026-09-03T13:41:18.190273+00:00", "quote", 7.61, 7.65]
["2026-09-03T13:41:19.866764+00:00", "trade", 7.6444, 50.0]
["2026-09-03T13:41:21.089502+00:00", "quote", 7.61, 7.65]
["2026-09-03T13:41:25.699248+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:41:29.671184+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:41:29.671504+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:41:29.671504+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:41:29.671785+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:41:29.700352+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:41:29.700369+00:00", "trade", 7.65, 20.0]
["2026-09-03T13:41:29.700377+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:41:29.700378+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:41:29.700439+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:29.700530+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:29.700715+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:29.700734+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:41:29.700985+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:41:29.701065+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:41:29.701129+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:41:29.701140+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:41:29.742788+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:41:29.775275+00:00", "quote", 7.63, 7.68]
["2026-09-03T13:41:29.816722+00:00", "quote", 7.63, 7.68]
["2026-09-03T13:41:30.420158+00:00", "quote", 7.63, 7.68]
["2026-09-03T13:41:30.420185+00:00", "quote", 7.63, 7.68]
["2026-09-03T13:41:30.700054+00:00", "quote", 7.63, 7.68]
["2026-09-03T13:41:32.944330+00:00", "quote", 7.63, 7.68]
["2026-09-03T13:41:33.030811+00:00", "quote", 7.63, 7.68]
["2026-09-03T13:41:33.030837+00:00", "quote", 7.63, 7.68]
["2026-09-03T13:41:33.046048+00:00", "quote", 7.63, 7.68]
["2026-09-03T13:41:34.186884+00:00", "trade", 7.655, 80.0]
["2026-09-03T13:41:34.239877+00:00", "quote", 7.63, 7.68]
["2026-09-03T13:41:34.239885+00:00", "quote", 7.63, 7.68]
["2026-09-03T13:41:34.239892+00:00", "quote", 7.63, 7.68]
["2026-09-03T13:41:34.239913+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:41:34.239920+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:41:34.239981+00:00", "trade", 7.66, 18.0]
["2026-09-03T13:41:34.240940+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:41:34.241214+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:41:34.241317+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:41:34.290033+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:41:37.611130+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:41:37.611198+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:41:37.611625+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:41:45.020680+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:41:45.020707+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:41:45.020735+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:41:45.023849+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:41:55.869605+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:41:56.261476+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:41:58.493092+00:00", "trade", 7.66, 1.0]
["2026-09-03T13:41:58.586302+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:41:58.586310+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:41:58.586317+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:41:58.586324+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:41:58.586334+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:41:58.586338+00:00", "trade", 7.67, 28.0]
["2026-09-03T13:41:58.586762+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:41:58.586877+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:41:58.586995+00:00", "quote", 7.65, 7.7]
["2026-09-03T13:41:58.587021+00:00", "quote", 7.65, 7.7]
["2026-09-03T13:41:58.588359+00:00", "quote", 7.65, 7.7]
["2026-09-03T13:41:58.596027+00:00", "quote", 7.65, 7.7]
["2026-09-03T13:41:58.596051+00:00", "quote", 7.65, 7.7]
["2026-09-03T13:41:58.596683+00:00", "quote", 7.65, 7.7]
["2026-09-03T13:41:58.617242+00:00", "quote", 7.65, 7.7]
["2026-09-03T13:41:58.637269+00:00", "quote", 7.65, 7.7]
["2026-09-03T13:42:00.148954+00:00", "quote", 7.65, 7.7]
["2026-09-03T13:42:00.149136+00:00", "quote", 7.65, 7.7]
["2026-09-03T13:42:02.856432+00:00", "trade", 7.674, 5.0]
["2026-09-03T13:42:06.748230+00:00", "quote", 7.65, 7.69]
["2026-09-03T13:42:06.748260+00:00", "quote", 7.65, 7.69]
["2026-09-03T13:42:07.433899+00:00", "quote", 7.64, 7.7]
["2026-09-03T13:42:11.084873+00:00", "quote", 7.64, 7.7]
["2026-09-03T13:42:11.551409+00:00", "trade", 7.67, 197.0]
["2026-09-03T13:42:12.443580+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:42:12.444171+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:42:12.444203+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:42:12.444912+00:00", "trade", 7.67, 13.0]
["2026-09-03T13:42:12.449852+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:42:12.450400+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:42:12.450794+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:42:12.456192+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:42:12.456218+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:42:12.456981+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:42:12.461578+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:42:12.466498+00:00", "quote", 7.64, 7.7]
["2026-09-03T13:42:12.466527+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:42:12.466552+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:42:12.471085+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:42:12.471112+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:42:12.565606+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:42:12.570748+00:00", "quote", 7.64, 7.7]
["2026-09-03T13:42:12.570774+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:42:12.570801+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:42:12.571210+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:42:12.572007+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:42:12.572959+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:42:12.576436+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:42:12.576463+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:42:12.645614+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:42:15.078581+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:42:15.078718+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:42:15.078915+00:00", "quote", 7.63, 7.69]
["2026-09-03T13:42:15.167226+00:00", "quote", 7.63, 7.69]
["2026-09-03T13:42:17.707905+00:00", "trade", 7.678, 1.0]
["2026-09-03T13:42:17.773450+00:00", "trade", 7.6705, 1.0]
["2026-09-03T13:42:38.123790+00:00", "trade", 7.659, 6.0]
["2026-09-03T13:42:50.867725+00:00", "quote", 7.63, 7.69]
["2026-09-03T13:42:50.867755+00:00", "quote", 7.63, 7.69]
["2026-09-03T13:42:50.868285+00:00", "quote", 7.63, 7.69]
["2026-09-03T13:42:50.902649+00:00", "quote", 7.63, 7.69]
["2026-09-03T13:42:50.902674+00:00", "quote", 7.63, 7.69]
["2026-09-03T13:42:54.188854+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:42:54.191990+00:00", "quote", 7.63, 7.69]
["2026-09-03T13:42:54.192672+00:00", "quote", 7.63, 7.69]
["2026-09-03T13:42:54.192696+00:00", "quote", 7.63, 7.69]
["2026-09-03T13:42:54.196320+00:00", "quote", 7.63, 7.69]
["2026-09-03T13:42:54.196346+00:00", "quote", 7.63, 7.69]
["2026-09-03T13:43:13.024329+00:00", "quote", 7.63, 7.69]
["2026-09-03T13:43:13.025035+00:00", "quote", 7.63, 7.69]
["2026-09-03T13:43:13.029514+00:00", "quote", 7.63, 7.69]
["2026-09-03T13:43:13.039187+00:00", "quote", 7.63, 7.69]
["2026-09-03T13:43:13.487721+00:00", "quote", 7.63, 7.69]
["2026-09-03T13:43:21.887062+00:00", "quote", 7.63, 7.69]
["2026-09-03T13:43:21.887089+00:00", "quote", 7.63, 7.69]
["2026-09-03T13:43:26.258477+00:00", "quote", 7.63, 7.69]
["2026-09-03T13:43:26.262435+00:00", "quote", 7.63, 7.69]
["2026-09-03T13:43:26.262460+00:00", "quote", 7.63, 7.69]
["2026-09-03T13:43:26.262979+00:00", "quote", 7.63, 7.69]
["2026-09-03T13:43:26.267865+00:00", "quote", 7.63, 7.69]
["2026-09-03T13:43:26.739198+00:00", "quote", 7.63, 7.69]
["2026-09-03T13:43:37.764140+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:43:37.764171+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:43:37.764647+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:43:37.765076+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:43:37.768525+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:43:37.768551+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:43:37.777226+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:43:37.795425+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:43:48.402759+00:00", "trade", 7.664, 5.0]
["2026-09-03T13:43:50.526676+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:50.526700+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:50.526701+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:43:50.526702+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:43:50.526704+00:00", "trade", 7.69, 200.0]
["2026-09-03T13:43:50.526706+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:50.526713+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:50.526720+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:43:50.526738+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:43:50.526764+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:43:50.526772+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:43:50.526975+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:43:50.526993+00:00", "trade", 7.69, 6.0]
["2026-09-03T13:43:50.527043+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:43:50.527255+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:43:50.527256+00:00", "trade", 7.69, 6.0]
["2026-09-03T13:43:50.527256+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:50.527387+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:50.527555+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:50.527657+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:43:50.527797+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:50.527817+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:50.527827+00:00", "trade", 7.7, 47.0]
["2026-09-03T13:43:50.527827+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:43:50.527849+00:00", "trade", 7.7, 53.0]
["2026-09-03T13:43:50.527880+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:43:50.528163+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:43:50.528258+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:43:50.528321+00:00", "trade", 7.7, 15.0]
["2026-09-03T13:43:50.528472+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:43:50.531200+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:43:50.532334+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:43:50.532703+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:43:50.532758+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:43:50.536151+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:43:50.545941+00:00", "trade", 7.705, 160.0]
["2026-09-03T13:43:50.546474+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:43:50.792016+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:43:50.933079+00:00", "trade", 7.705, 8.0]
["2026-09-03T13:43:51.027024+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:43:51.842271+00:00", "quote", 7.68, 7.74]
["2026-09-03T13:43:51.869176+00:00", "quote", 7.68, 7.74]
["2026-09-03T13:43:51.885183+00:00", "quote", 7.68, 7.74]
["2026-09-03T13:43:51.897284+00:00", "quote", 7.68, 7.74]
["2026-09-03T13:43:51.932933+00:00", "quote", 7.68, 7.74]
["2026-09-03T13:43:52.027514+00:00", "quote", 7.68, 7.74]
["2026-09-03T13:43:53.527896+00:00", "quote", 7.68, 7.74]
["2026-09-03T13:43:53.527900+00:00", "quote", 7.68, 7.74]
["2026-09-03T13:43:53.528485+00:00", "quote", 7.68, 7.74]
["2026-09-03T13:43:53.752268+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:43:56.598697+00:00", "quote", 7.68, 7.74]
["2026-09-03T13:43:57.090082+00:00", "trade", 7.71, 50.0]
["2026-09-03T13:44:03.170346+00:00", "trade", 7.71, 25.0]
["2026-09-03T13:44:03.170360+00:00", "trade", 7.71, 25.0]
["2026-09-03T13:44:03.170398+00:00", "trade", 7.71, 50.0]
["2026-09-03T13:44:03.170463+00:00", "trade", 7.71, 50.0]
["2026-09-03T13:44:16.353128+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:44:16.353157+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:44:16.353397+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:44:16.353912+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:44:16.354142+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:44:16.354348+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:44:17.199121+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:44:17.199151+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:44:18.129381+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:44:19.637972+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:44:19.637999+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:44:19.638065+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:44:19.656496+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:44:19.657121+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:44:22.418098+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:44:23.139177+00:00", "trade", 7.685, 100.0]
["2026-09-03T13:44:23.144508+00:00", "trade", 7.685, 50.0]
["2026-09-03T13:44:23.384533+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:44:25.553475+00:00", "trade", 7.68, 34.0]
["2026-09-03T13:44:25.553490+00:00", "trade", 7.68, 34.0]
["2026-09-03T13:44:25.553498+00:00", "trade", 7.68, 56.0]
["2026-09-03T13:44:25.553522+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:44:25.553528+00:00", "trade", 7.67, 500.0]
["2026-09-03T13:44:25.553529+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:44:25.553530+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:44:25.553536+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:44:25.553560+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:44:25.553896+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:44:25.554108+00:00", "quote", 7.65, 7.69]
["2026-09-03T13:44:25.554131+00:00", "quote", 7.65, 7.69]
["2026-09-03T13:44:25.554165+00:00", "quote", 7.65, 7.69]
["2026-09-03T13:44:25.554209+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:44:25.555123+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:44:25.557504+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:44:25.557532+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:44:25.565962+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:44:25.565987+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:44:25.566488+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:44:25.566534+00:00", "quote", 7.63, 7.69]
["2026-09-03T13:44:25.932685+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:44:25.932713+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:44:25.933936+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:44:27.162143+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:44:34.003816+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:44:36.452628+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:44:38.583160+00:00", "trade", 7.665, 1.0]
["2026-09-03T13:44:38.583191+00:00", "trade", 7.665, 50.0]
["2026-09-03T13:44:38.599579+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:44:38.599606+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:44:38.600731+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:44:38.600790+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:44:38.601204+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:44:47.317951+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:44:47.544763+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:44:48.737919+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:44:48.737946+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:44:48.738865+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:44:48.738896+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:44:48.739361+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:44:48.741582+00:00", "trade", 7.665, 3.0]
["2026-09-03T13:44:49.201066+00:00", "trade", 7.665, 3.0]
["2026-09-03T13:44:50.055359+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:44:51.953587+00:00", "trade", 7.665, 1.0]
["2026-09-03T13:44:55.439344+00:00", "trade", 7.665, 100.0]
["2026-09-03T13:44:58.590086+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:44:58.950253+00:00", "trade", 7.664, 6.0]
["2026-09-03T13:44:59.521436+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:44:59.521465+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:44:59.522200+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:45:15.692450+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:45:22.367380+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:45:22.367400+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:45:22.367407+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:45:22.367607+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:45:22.367632+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:45:22.367692+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:45:22.367694+00:00", "trade", 7.69, 50.0]
["2026-09-03T13:45:22.367694+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:45:22.367695+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:45:22.367845+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:45:22.367866+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:45:22.368059+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:45:22.368245+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:45:22.467757+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:45:23.512942+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:45:23.512949+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:45:23.512963+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:45:23.512965+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:45:23.512970+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:45:23.513002+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:45:23.513177+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:45:23.513262+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:45:23.513285+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:45:23.513300+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:45:23.513301+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:45:23.513336+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:45:23.513368+00:00", "trade", 7.7, 24.0]
["2026-09-03T13:45:23.513390+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:45:23.513391+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:45:23.513392+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:45:23.513557+00:00", "trade", 7.7, 76.0]
["2026-09-03T13:45:23.513558+00:00", "trade", 7.7, 24.0]
["2026-09-03T13:45:23.513560+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:45:23.513569+00:00", "trade", 7.7, 76.0]
["2026-09-03T13:45:23.513570+00:00", "trade", 7.7, 24.0]
["2026-09-03T13:45:23.513570+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:45:23.513592+00:00", "trade", 7.7, 76.0]
["2026-09-03T13:45:23.513592+00:00", "trade", 7.7, 24.0]
["2026-09-03T13:45:23.513594+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:45:23.513660+00:00", "trade", 7.7, 76.0]
["2026-09-03T13:45:23.513660+00:00", "trade", 7.7, 24.0]
["2026-09-03T13:45:23.513660+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:45:23.513838+00:00", "trade", 7.7, 76.0]
["2026-09-03T13:45:23.513839+00:00", "trade", 7.7, 24.0]
["2026-09-03T13:45:23.513839+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:45:23.513852+00:00", "trade", 7.7, 76.0]
["2026-09-03T13:45:23.513853+00:00", "trade", 7.7, 24.0]
["2026-09-03T13:45:23.513853+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:45:23.513868+00:00", "trade", 7.7, 76.0]
["2026-09-03T13:45:23.513868+00:00", "trade", 7.7, 24.0]
["2026-09-03T13:45:23.513868+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:45:23.513881+00:00", "trade", 7.7, 76.0]
["2026-09-03T13:45:23.513882+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:45:23.513883+00:00", "trade", 7.7, 24.0]
["2026-09-03T13:45:23.513899+00:00", "trade", 7.7, 76.0]
["2026-09-03T13:45:23.513900+00:00", "trade", 7.7, 24.0]
["2026-09-03T13:45:23.513900+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:45:23.513907+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:45:23.513936+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:45:23.513945+00:00", "trade", 7.7, 76.0]
["2026-09-03T13:45:23.513946+00:00", "trade", 7.7, 24.0]
["2026-09-03T13:45:23.513946+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:45:23.513975+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:45:23.513983+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:45:23.514006+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:45:23.514134+00:00", "trade", 7.7, 76.0]
["2026-09-03T13:45:23.514135+00:00", "trade", 7.7, 24.0]
["2026-09-03T13:45:23.514136+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:45:23.514148+00:00", "trade", 7.7, 76.0]
["2026-09-03T13:45:23.514148+00:00", "trade", 7.7, 24.0]
["2026-09-03T13:45:23.514148+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:45:23.514168+00:00", "trade", 7.7, 76.0]
["2026-09-03T13:45:23.514170+00:00", "trade", 7.7, 24.0]
["2026-09-03T13:45:23.514171+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:45:23.514439+00:00", "trade", 7.7, 76.0]
["2026-09-03T13:45:23.514441+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:45:23.514441+00:00", "trade", 7.7, 24.0]
["2026-09-03T13:45:23.514696+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:45:23.514766+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:45:23.514782+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:45:23.515450+00:00", "trade", 7.69, 300.0]
["2026-09-03T13:45:23.515487+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:45:23.515547+00:00", "trade", 7.69, 200.0]
["2026-09-03T13:45:23.515547+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:45:23.515580+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:45:23.515583+00:00", "trade", 7.69, 25.0]
["2026-09-03T13:45:23.515583+00:00", "trade", 7.69, 25.0]
["2026-09-03T13:45:23.515587+00:00", "trade", 7.69, 25.0]
["2026-09-03T13:45:23.515631+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:45:23.515650+00:00", "trade", 7.69, 25.0]
["2026-09-03T13:45:23.515658+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:45:23.515742+00:00", "trade", 7.69, 25.0]
["2026-09-03T13:45:23.515797+00:00", "trade", 7.69, 25.0]
["2026-09-03T13:45:23.515932+00:00", "trade", 7.69, 13.0]
["2026-09-03T13:45:23.515969+00:00", "trade", 7.69, 25.0]
["2026-09-03T13:45:23.515973+00:00", "trade", 7.69, 25.0]
["2026-09-03T13:45:23.515990+00:00", "trade", 7.69, 13.0]
["2026-09-03T13:45:23.516007+00:00", "trade", 7.6925, 5.0]
["2026-09-03T13:45:23.516018+00:00", "trade", 7.69, 25.0]
["2026-09-03T13:45:23.516030+00:00", "trade", 7.69, 25.0]
["2026-09-03T13:45:23.516087+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:45:23.516089+00:00", "trade", 7.69, 8.0]
["2026-09-03T13:45:23.516115+00:00", "trade", 7.69, 13.0]
["2026-09-03T13:45:23.516169+00:00", "trade", 7.69, 13.0]
["2026-09-03T13:45:23.516251+00:00", "trade", 7.69, 13.0]
["2026-09-03T13:45:23.516329+00:00", "trade", 7.69, 13.0]
["2026-09-03T13:45:23.516407+00:00", "trade", 7.69, 13.0]
["2026-09-03T13:45:23.516636+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:45:23.533371+00:00", "trade", 7.69, 12.0]
["2026-09-03T13:45:23.533431+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:45:23.613473+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:45:23.613539+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:45:23.613547+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:45:23.613582+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:45:23.613613+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:45:23.613630+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:45:23.713998+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:45:23.714046+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:45:24.383242+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:45:29.308862+00:00", "trade", 7.69, 25.0]
["2026-09-03T13:45:29.308884+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:45:29.309232+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:45:29.309644+00:00", "quote", 7.65, 7.7]
["2026-09-03T13:45:29.309690+00:00", "quote", 7.65, 7.7]
["2026-09-03T13:45:29.310012+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:45:29.482130+00:00", "quote", 7.65, 7.7]
["2026-09-03T13:45:29.732549+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:45:29.732577+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:45:29.732767+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:45:29.734196+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:45:29.734239+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:45:34.198568+00:00", "trade", 7.679, 6.0]
["2026-09-03T13:45:35.461568+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:45:35.461605+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:45:36.259694+00:00", "trade", 7.68, 400.0]
["2026-09-03T13:45:36.259760+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:45:36.365565+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:45:38.366720+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:45:38.366791+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:45:38.367248+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:45:54.383838+00:00", "quote", 7.66, 7.72]
["2026-09-03T13:45:54.384555+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:45:54.645608+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:45:54.656009+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:45:57.657802+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:45:59.412396+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:45:59.413037+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:46:04.917842+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:46:04.917869+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:46:09.338147+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:46:14.816793+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:46:14.816820+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:46:14.821851+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:46:14.821880+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:46:14.829975+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:46:14.936952+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:46:15.556852+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:46:15.556878+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:46:16.019489+00:00", "trade", 7.67, 70.0]
["2026-09-03T13:46:22.429184+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:46:25.812800+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:46:25.812800+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:46:25.812809+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:46:25.812818+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:46:25.812819+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:46:25.812826+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:46:25.812879+00:00", "trade", 7.7, 5.0]
["2026-09-03T13:46:25.812883+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:46:25.813071+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:46:25.813175+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:46:25.813434+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:46:25.813462+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:46:25.813477+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:25.813487+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:46:25.813664+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:25.813916+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:46:25.814127+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:25.814374+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:46:25.822719+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:46:25.844358+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:46:25.877769+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:46:28.366339+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:46:28.366654+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:46:28.375045+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:46:33.383540+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:46:36.431304+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:46:44.622138+00:00", "trade", 7.709, 5.0]
["2026-09-03T13:46:47.084026+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:46:51.656641+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:46:51.656668+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:46:52.170760+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:46:55.690280+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:46:55.690307+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:46:56.655085+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:46:58.243994+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:47:03.379978+00:00", "trade", 7.72, 143.0]
["2026-09-03T13:47:03.429206+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:47:03.429220+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:47:03.429234+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:47:03.432183+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:47:03.432269+00:00", "trade", 7.72, 11.0]
["2026-09-03T13:47:03.432278+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:47:03.433438+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:47:03.598488+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:47:04.327601+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:47:05.756454+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:47:06.244900+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:47:06.244928+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:47:06.427219+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:47:06.427278+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:47:07.933005+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:47:08.666438+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:47:09.798588+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:47:10.176909+00:00", "trade", 7.7001, 3000.0]
["2026-09-03T13:47:10.176953+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:47:10.176954+00:00", "trade", 7.7, 63.0]
["2026-09-03T13:47:10.176972+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:47:10.177209+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:47:10.177220+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:47:10.177230+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:47:10.177350+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:47:10.177524+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:47:10.177555+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:47:10.177609+00:00", "trade", 7.7, 40.0]
["2026-09-03T13:47:10.177673+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:47:10.177807+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:47:10.177852+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:47:10.178548+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:47:10.179506+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:47:10.197738+00:00", "trade", 7.7, 17.0]
["2026-09-03T13:47:10.197740+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:47:10.197779+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:47:10.197786+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:47:10.198155+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:47:10.198197+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:47:10.201765+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:47:10.202510+00:00", "trade", 7.695, 100.0]
["2026-09-03T13:47:10.203188+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:47:10.277569+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:47:10.277595+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:47:10.277602+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:47:10.277625+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:47:10.277700+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:47:10.277805+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:47:10.277830+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:47:10.278001+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:47:10.278093+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:47:10.278347+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:47:10.282460+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:47:10.282485+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:47:10.297845+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:47:10.383329+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:47:20.077976+00:00", "trade", 7.705, 50.0]
["2026-09-03T13:47:20.078231+00:00", "trade", 7.705, 50.0]
["2026-09-03T13:47:20.078318+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:47:20.078325+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:47:20.078663+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:47:21.044535+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:47:21.045040+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:47:23.382154+00:00", "trade", 7.705, 400.0]
["2026-09-03T13:47:23.382804+00:00", "trade", 7.705, 200.0]
["2026-09-03T13:47:24.641553+00:00", "trade", 7.705, 64.0]
["2026-09-03T13:47:26.054298+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:47:29.041898+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:47:31.610145+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:47:39.012103+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:47:40.458301+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:47:41.206807+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:47:41.240977+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:47:41.241041+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:47:41.817490+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:47:51.610180+00:00", "trade", 7.705, 1.0]
["2026-09-03T13:47:54.481958+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:47:54.482119+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:47:54.482173+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:47:54.482577+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:47:55.009861+00:00", "trade", 7.705, 6.0]
["2026-09-03T13:47:56.162152+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:47:56.162179+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:48:02.059022+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:48:08.795122+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:48:08.799734+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:48:12.042841+00:00", "trade", 7.705, 30.0]
["2026-09-03T13:48:12.043089+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:48:13.439592+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:48:13.439729+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:48:25.308791+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:48:25.309233+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:48:25.735602+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:48:26.677775+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:48:34.692777+00:00", "trade", 7.705, 100.0]
["2026-09-03T13:48:38.385167+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:48:38.385194+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:48:38.577861+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:48:51.399881+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:48:54.486522+00:00", "trade", 7.705, 17.0]
["2026-09-03T13:48:56.267807+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:48:56.267834+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:49:03.417864+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:49:03.417935+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:49:03.421992+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:49:03.422018+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:49:05.508950+00:00", "trade", 7.705, 5.0]
["2026-09-03T13:49:05.513761+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:49:05.513787+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:49:12.675620+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:49:15.524635+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:49:21.384332+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:49:33.259506+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:49:33.260774+00:00", "trade", 7.705, 1.0]
["2026-09-03T13:49:40.703756+00:00", "trade", 7.704, 6.0]
["2026-09-03T13:49:54.274752+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:49:54.274780+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:49:54.275186+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:49:54.275291+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:49:54.284880+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:49:54.285444+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:49:54.576632+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:49:54.577357+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:49:54.579535+00:00", "trade", 7.705, 185.0]
["2026-09-03T13:49:55.444449+00:00", "trade", 7.7033, 1.0]
["2026-09-03T13:50:03.091713+00:00", "trade", 7.705, 1.0]
["2026-09-03T13:50:03.532917+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:50:03.532947+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:50:03.532977+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:50:03.534965+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:50:03.789316+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:50:03.789434+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:50:03.789671+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:50:03.793744+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:50:03.794930+00:00", "trade", 7.705, 489.0]
["2026-09-03T13:50:05.031383+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:50:05.031817+00:00", "trade", 7.705, 1.0]
["2026-09-03T13:50:06.162790+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:50:06.162816+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:50:06.164889+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:50:09.447373+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:50:15.457888+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:50:18.091637+00:00", "trade", 7.705, 1.0]
["2026-09-03T13:50:18.315853+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:50:18.315871+00:00", "trade", 7.7, 15.0]
["2026-09-03T13:50:18.315871+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:50:18.315882+00:00", "quote", 7.68, 7.73]
["2026-09-03T13:50:18.315899+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:50:18.315923+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:50:18.315931+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:50:18.316480+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:50:18.316889+00:00", "quote", 7.66, 7.72]
["2026-09-03T13:50:18.316917+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:50:18.316935+00:00", "quote", 7.66, 7.72]
["2026-09-03T13:50:18.319910+00:00", "quote", 7.66, 7.72]
["2026-09-03T13:50:18.320169+00:00", "quote", 7.66, 7.72]
["2026-09-03T13:50:18.320391+00:00", "quote", 7.66, 7.72]
["2026-09-03T13:50:18.320530+00:00", "quote", 7.66, 7.72]
["2026-09-03T13:50:18.320914+00:00", "quote", 7.66, 7.72]
["2026-09-03T13:50:18.330093+00:00", "trade", 7.71, 133.0]
["2026-09-03T13:50:18.330941+00:00", "quote", 7.66, 7.72]
["2026-09-03T13:50:18.369541+00:00", "quote", 7.66, 7.72]
["2026-09-03T13:50:18.369566+00:00", "quote", 7.66, 7.72]
["2026-09-03T13:50:18.416133+00:00", "quote", 7.66, 7.72]
["2026-09-03T13:50:19.179454+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:50:19.179480+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:50:19.179991+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:50:21.090104+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:50:23.378293+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:50:23.378977+00:00", "trade", 7.695, 82.0]
["2026-09-03T13:50:23.379339+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:50:23.380346+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:50:25.019374+00:00", "trade", 7.695, 34.0]
["2026-09-03T13:50:25.022227+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:50:25.022253+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:50:25.401219+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:50:25.401283+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:50:26.389766+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:50:26.389793+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:50:28.460143+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:50:28.460254+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:50:30.553370+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:50:30.798300+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:50:31.178531+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:50:33.097267+00:00", "trade", 7.7043, 4.0]
["2026-09-03T13:50:43.824231+00:00", "trade", 7.695, 1.0]
["2026-09-03T13:50:51.181078+00:00", "trade", 7.695, 6.0]
["2026-09-03T13:51:10.439433+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:51:10.439461+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:51:14.853507+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:51:14.853797+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:51:14.853822+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:51:33.108223+00:00", "trade", 7.695, 2.0]
["2026-09-03T13:51:33.160578+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:51:50.009913+00:00", "quote", 7.66, 7.72]
["2026-09-03T13:51:52.582670+00:00", "trade", 7.69, 25.0]
["2026-09-03T13:51:57.265583+00:00", "trade", 7.7037, 1.0]
["2026-09-03T13:51:58.968115+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:51:58.968147+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:51:58.968796+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:51:58.970368+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:51:58.984478+00:00", "trade", 7.695, 1.0]
["2026-09-03T13:51:58.984538+00:00", "trade", 7.695, 1.0]
["2026-09-03T13:51:58.984595+00:00", "trade", 7.695, 98.0]
["2026-09-03T13:52:01.555795+00:00", "trade", 7.695, 5.0]
["2026-09-03T13:52:07.378751+00:00", "trade", 7.695, 100.0]
["2026-09-03T13:52:07.689583+00:00", "trade", 7.6944, 2.0]
["2026-09-03T13:52:15.002918+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:52:36.230600+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:52:36.231745+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:52:36.816331+00:00", "trade", 7.695, 6.0]
["2026-09-03T13:52:38.650635+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:52:45.520636+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:52:45.520664+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:52:45.521142+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:52:45.521170+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:52:45.616506+00:00", "trade", 7.695, 200.0]
["2026-09-03T13:52:51.452593+00:00", "trade", 7.695, 100.0]
["2026-09-03T13:52:54.123890+00:00", "trade", 7.6951, 2.0]
["2026-09-03T13:53:39.018500+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:53:39.018526+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:53:40.461127+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:53:42.471446+00:00", "trade", 7.6971, 5.0]
["2026-09-03T13:53:42.473997+00:00", "trade", 7.695, 1.0]
["2026-09-03T13:53:47.284705+00:00", "trade", 7.695, 5.0]
["2026-09-03T13:53:52.258879+00:00", "trade", 7.695, 100.0]
["2026-09-03T13:53:52.260048+00:00", "trade", 7.695, 59.0]
["2026-09-03T13:53:52.275454+00:00", "trade", 7.695, 6.0]
["2026-09-03T13:53:52.276773+00:00", "trade", 7.695, 100.0]
["2026-09-03T13:53:53.937851+00:00", "trade", 7.695, 63.0]
["2026-09-03T13:53:54.679997+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:53:54.680025+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:53:58.778152+00:00", "quote", 7.67, 7.72]
["2026-09-03T13:53:58.778206+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:53:58.778960+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:53:58.849887+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:54:00.430421+00:00", "trade", 7.67, 28.0]
["2026-09-03T13:54:01.035397+00:00", "trade", 7.6962, 101.0]
["2026-09-03T13:54:05.610735+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:54:07.227300+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:54:07.227328+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:54:07.227372+00:00", "trade", 7.68, 40.0]
["2026-09-03T13:54:07.227515+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:54:07.231390+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:54:07.231415+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:54:07.246781+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:54:07.702335+00:00", "trade", 7.6937, 2.0]
["2026-09-03T13:54:09.626436+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:54:15.385131+00:00", "trade", 7.67, 82.0]
["2026-09-03T13:54:15.385131+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:54:15.385133+00:00", "trade", 7.67, 22.0]
["2026-09-03T13:54:15.385136+00:00", "trade", 7.67, 29.0]
["2026-09-03T13:54:15.385144+00:00", "trade", 7.67, 30.0]
["2026-09-03T13:54:15.385154+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:54:15.385160+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:54:15.385167+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:54:15.385191+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:54:15.385404+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:54:15.385630+00:00", "trade", 7.67, 40.0]
["2026-09-03T13:54:15.385759+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:54:15.385779+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:54:15.385781+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:54:15.385806+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:54:15.386171+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:54:15.402717+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:54:15.485580+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:54:16.403932+00:00", "trade", 7.65, 72.0]
["2026-09-03T13:54:16.404783+00:00", "trade", 7.65, 7.0]
["2026-09-03T13:54:16.406666+00:00", "trade", 7.65, 11.0]
["2026-09-03T13:54:16.415767+00:00", "trade", 7.665, 10.0]
["2026-09-03T13:54:17.888491+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:54:17.888539+00:00", "trade", 7.66, 19.0]
["2026-09-03T13:54:17.888539+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:54:17.888950+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:54:17.889006+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:54:17.889065+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:54:20.386065+00:00", "trade", 7.665, 1.0]
["2026-09-03T13:54:27.363333+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:54:27.363359+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:54:27.580439+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:54:30.399827+00:00", "trade", 7.665, 90.0]
["2026-09-03T13:54:30.400912+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:54:30.400924+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:54:30.401973+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:54:30.407731+00:00", "trade", 7.65, 10.0]
["2026-09-03T13:54:30.408149+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:54:30.409601+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:54:30.619097+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:54:32.453924+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:54:32.453952+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:54:32.453979+00:00", "quote", 7.63, 7.68]
["2026-09-03T13:54:32.454486+00:00", "quote", 7.63, 7.68]
["2026-09-03T13:54:39.346725+00:00", "trade", 7.655, 1.0]
["2026-09-03T13:54:39.673736+00:00", "quote", 7.63, 7.68]
["2026-09-03T13:54:39.673763+00:00", "quote", 7.63, 7.68]
["2026-09-03T13:54:39.675757+00:00", "quote", 7.63, 7.68]
["2026-09-03T13:54:47.739803+00:00", "trade", 7.655, 25.0]
["2026-09-03T13:54:47.739808+00:00", "trade", 7.655, 25.0]
["2026-09-03T13:54:55.549617+00:00", "quote", 7.63, 7.68]
["2026-09-03T13:54:55.549624+00:00", "quote", 7.63, 7.68]
["2026-09-03T13:54:55.549631+00:00", "quote", 7.63, 7.68]
["2026-09-03T13:54:55.549654+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:54:55.549720+00:00", "trade", 7.65, 10.0]
["2026-09-03T13:54:55.549721+00:00", "trade", 7.65, 40.0]
["2026-09-03T13:54:55.549853+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:54:55.550098+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:54:55.551136+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:54:55.551160+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:54:55.558089+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:54:55.599723+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:54:55.844173+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:54:55.844200+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:54:56.385196+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:54:56.385233+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:54:57.008705+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:54:57.009009+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:54:57.009183+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:54:57.009242+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:54:57.009355+00:00", "quote", 7.63, 7.68]
["2026-09-03T13:54:57.743246+00:00", "trade", 7.654, 6.0]
["2026-09-03T13:55:17.028002+00:00", "quote", 7.63, 7.68]
["2026-09-03T13:55:17.032492+00:00", "quote", 7.63, 7.68]
["2026-09-03T13:55:17.032519+00:00", "quote", 7.63, 7.68]
["2026-09-03T13:55:17.518298+00:00", "quote", 7.63, 7.68]
["2026-09-03T13:55:19.127390+00:00", "quote", 7.63, 7.68]
["2026-09-03T13:55:19.149237+00:00", "trade", 7.64, 125.0]
["2026-09-03T13:55:19.153264+00:00", "quote", 7.63, 7.68]
["2026-09-03T13:55:25.418645+00:00", "quote", 7.63, 7.68]
["2026-09-03T13:55:25.418670+00:00", "quote", 7.63, 7.68]
["2026-09-03T13:55:26.828944+00:00", "quote", 7.63, 7.68]
["2026-09-03T13:55:26.828959+00:00", "trade", 7.655, 100.0]
["2026-09-03T13:55:28.404218+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:55:28.404298+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:55:28.404393+00:00", "trade", 7.63, 8.0]
["2026-09-03T13:55:28.404478+00:00", "trade", 7.63, 91.0]
["2026-09-03T13:55:28.410012+00:00", "trade", 7.63, 9.0]
["2026-09-03T13:55:28.410900+00:00", "trade", 7.63, 9.0]
["2026-09-03T13:55:28.411861+00:00", "trade", 7.63, 2.0]
["2026-09-03T13:55:28.411991+00:00", "quote", 7.63, 7.68]
["2026-09-03T13:55:28.411992+00:00", "trade", 7.63, 69.0]
["2026-09-03T13:55:28.412017+00:00", "quote", 7.63, 7.68]
["2026-09-03T13:55:28.412024+00:00", "quote", 7.63, 7.68]
["2026-09-03T13:55:28.412046+00:00", "quote", 7.63, 7.68]
["2026-09-03T13:55:28.412047+00:00", "trade", 7.63, 631.0]
["2026-09-03T13:55:28.412048+00:00", "trade", 7.63, 29.0]
["2026-09-03T13:55:28.412066+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:55:28.412073+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:55:28.412080+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:55:28.412087+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:55:28.412112+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:55:28.412462+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:55:28.412551+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:55:28.412567+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:55:28.412601+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:55:28.412713+00:00", "trade", 7.62, 20.0]
["2026-09-03T13:55:28.412714+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:55:28.412730+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:55:28.412850+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:55:28.412968+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:55:28.412992+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:55:28.413048+00:00", "trade", 7.63, 2.0]
["2026-09-03T13:55:28.413195+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:55:28.414936+00:00", "trade", 7.63, 11.0]
["2026-09-03T13:55:28.416074+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:55:28.417116+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:55:28.419831+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:55:28.512215+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:55:29.400226+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:55:29.444590+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:55:32.969942+00:00", "trade", 7.625, 6.0]
["2026-09-03T13:55:33.167084+00:00", "trade", 7.6599, 33.0]
["2026-09-03T13:55:36.657839+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:55:36.657865+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:55:37.174672+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:55:37.413890+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:55:37.789540+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:55:38.598082+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:55:39.894809+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:55:40.139917+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:55:40.139944+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:55:40.192814+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:55:40.193159+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:55:40.193327+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:55:40.193334+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:55:40.193391+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:55:40.193428+00:00", "trade", 7.64, 16.0]
["2026-09-03T13:55:40.194546+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:55:40.194626+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:55:40.201772+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:55:40.395162+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:55:40.400043+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:55:40.400070+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:55:40.400875+00:00", "trade", 7.65, 13.0]
["2026-09-03T13:55:40.401408+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:55:40.402103+00:00", "trade", 7.65, 13.0]
["2026-09-03T13:55:40.402798+00:00", "trade", 7.65, 13.0]
["2026-09-03T13:55:40.403510+00:00", "trade", 7.65, 13.0]
["2026-09-03T13:55:40.403566+00:00", "trade", 7.65, 13.0]
["2026-09-03T13:55:40.406760+00:00", "trade", 7.65, 13.0]
["2026-09-03T13:55:40.408667+00:00", "trade", 7.65, 9.0]
["2026-09-03T13:55:40.411629+00:00", "trade", 7.65, 13.0]
["2026-09-03T13:55:40.418279+00:00", "trade", 7.65, 13.0]
["2026-09-03T13:55:40.425096+00:00", "trade", 7.65, 13.0]
["2026-09-03T13:55:40.425339+00:00", "trade", 7.65, 13.0]
["2026-09-03T13:55:40.433880+00:00", "trade", 7.65, 13.0]
["2026-09-03T13:55:40.693110+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:55:40.693476+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:55:44.992738+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:55:46.438495+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:55:46.438519+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:55:46.439021+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:55:49.007300+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:55:55.177458+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:55:55.724659+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:55:55.724686+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:56:00.134241+00:00", "trade", 7.65, 38.0]
["2026-09-03T13:56:00.134609+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:56:00.155277+00:00", "trade", 7.65, 98.0]
["2026-09-03T13:56:00.155319+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:56:00.155508+00:00", "trade", 7.65, 3.0]
["2026-09-03T13:56:02.525351+00:00", "trade", 7.65, 13.0]
["2026-09-03T13:56:02.526746+00:00", "trade", 7.65, 13.0]
["2026-09-03T13:56:02.527910+00:00", "trade", 7.65, 13.0]
["2026-09-03T13:56:03.062259+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:56:03.062583+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:56:11.927491+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:56:11.927910+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:56:11.928058+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:56:11.928495+00:00", "trade", 7.6458, 24.0]
["2026-09-03T13:56:14.535111+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:56:15.979229+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:56:25.011991+00:00", "trade", 7.635, 100.0]
["2026-09-03T13:56:27.137437+00:00", "trade", 7.635, 100.0]
["2026-09-03T13:56:27.240514+00:00", "trade", 7.635, 100.0]
["2026-09-03T13:56:27.818520+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:56:28.032513+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:56:28.032594+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:56:28.244643+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:56:28.244671+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:56:28.245173+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:56:36.733079+00:00", "trade", 7.65, 35.0]
["2026-09-03T13:56:36.733080+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:56:36.733087+00:00", "trade", 7.65, 65.0]
["2026-09-03T13:56:36.733088+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:56:36.733102+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:56:36.733104+00:00", "trade", 7.65, 65.0]
["2026-09-03T13:56:36.733107+00:00", "trade", 7.65, 165.0]
["2026-09-03T13:56:36.733115+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:56:36.733128+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:56:36.733131+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:56:36.733142+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:56:36.733149+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:56:36.733150+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:56:36.733152+00:00", "trade", 7.65, 32.0]
["2026-09-03T13:56:36.733155+00:00", "trade", 7.65, 68.0]
["2026-09-03T13:56:36.733157+00:00", "trade", 7.65, 32.0]
["2026-09-03T13:56:36.733157+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:56:36.733158+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:56:36.733159+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:56:36.733164+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:56:36.733165+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:56:36.733167+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:56:36.733170+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:56:36.733182+00:00", "trade", 7.65, 50.0]
["2026-09-03T13:56:36.733186+00:00", "trade", 7.65, 50.0]
["2026-09-03T13:56:36.733189+00:00", "trade", 7.65, 2114.0]
["2026-09-03T13:56:36.733192+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:56:36.733211+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:56:36.733271+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:56:36.733291+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:56:36.733657+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:56:36.733658+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:56:36.733677+00:00", "trade", 7.6388, 20.0]
["2026-09-03T13:56:36.733705+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:56:36.733740+00:00", "trade", 7.65, 22.0]
["2026-09-03T13:56:36.733801+00:00", "trade", 7.65, 22.0]
["2026-09-03T13:56:36.733824+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:56:36.733832+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:56:36.733839+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:56:36.733846+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:56:36.733853+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:56:36.733860+00:00", "trade", 7.65, 20.0]
["2026-09-03T13:56:36.733917+00:00", "trade", 7.65, 106.0]
["2026-09-03T13:56:36.733923+00:00", "trade", 7.66, 33.0]
["2026-09-03T13:56:36.734057+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:56:36.734188+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:56:36.735890+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:56:36.735890+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:56:36.735891+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:56:36.735897+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:56:36.735910+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:56:36.735924+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:56:36.735931+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:56:36.735938+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:56:36.735945+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:56:36.736238+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:56:36.736549+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:56:36.736553+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:56:36.736646+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:56:36.736745+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:56:36.739916+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:56:36.750384+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:56:36.755588+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:56:36.780018+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:56:36.780044+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:56:36.780578+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:56:36.835950+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:56:36.899976+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:56:37.234537+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:56:42.401015+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:56:42.401041+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:56:42.403083+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:56:42.403111+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:56:42.456501+00:00", "trade", 7.675, 58.0]
["2026-09-03T13:56:43.399578+00:00", "trade", 7.669, 5.0]
["2026-09-03T13:56:45.686140+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:56:46.062690+00:00", "trade", 7.66, 25.0]
["2026-09-03T13:56:46.068731+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:56:46.068732+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:56:46.068733+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:56:46.068740+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:56:46.068751+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:56:46.068757+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:56:46.068793+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:56:46.068819+00:00", "trade", 7.66, 1.0]
["2026-09-03T13:56:46.068901+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:56:46.068902+00:00", "trade", 7.66, 10.0]
["2026-09-03T13:56:46.068903+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:56:46.069068+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:56:46.069079+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:56:46.069377+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:56:46.070945+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:56:46.077261+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:56:46.406594+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:56:49.519573+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:56:49.519944+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:56:49.521403+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:56:49.986084+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:56:53.885053+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:56:55.398327+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:56:56.132251+00:00", "trade", 7.655, 100.0]
["2026-09-03T13:56:56.132559+00:00", "trade", 7.655, 400.0]
["2026-09-03T13:56:57.341960+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:56:57.851946+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:56:58.586712+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:57:00.011794+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:57:01.754041+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:57:03.011664+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:57:04.788350+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:57:04.845861+00:00", "trade", 7.6532, 38.0]
["2026-09-03T13:57:06.011775+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:57:06.312239+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:57:14.543290+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:57:22.170912+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:57:27.907570+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:57:27.950130+00:00", "trade", 7.66, 300.0]
["2026-09-03T13:57:27.979874+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:57:29.618471+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:57:37.141728+00:00", "trade", 7.66, 1.0]
["2026-09-03T13:57:51.026635+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:57:51.026636+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:57:51.026637+00:00", "trade", 7.65, 29.0]
["2026-09-03T13:57:51.026656+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:57:51.026708+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:57:51.026719+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:57:51.027017+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:57:51.027018+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:57:51.027116+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:57:51.027291+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:57:51.028718+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:57:51.064029+00:00", "trade", 7.645, 100.0]
["2026-09-03T13:57:51.128485+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:57:52.026048+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:57:52.026443+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:57:52.026743+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:57:53.799439+00:00", "trade", 7.649, 6.0]
["2026-09-03T13:57:54.352109+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:57:54.352598+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:57:54.352599+00:00", "trade", 7.65, 19.0]
["2026-09-03T13:57:54.352654+00:00", "trade", 7.65, 81.0]
["2026-09-03T13:57:54.352654+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:57:54.352674+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:57:54.352682+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:57:54.352683+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:57:54.352688+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:57:54.352702+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:57:54.353231+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:57:54.353320+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:57:54.354180+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:57:54.356679+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:57:54.357718+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:57:54.357740+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:57:54.358110+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:57:54.358394+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:57:54.363220+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:57:54.363247+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:57:54.364666+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:57:54.364693+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:57:54.568083+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:57:54.568469+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:57:55.259794+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:57:55.651612+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:57:57.893144+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:57:57.893621+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:57:57.893716+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:58:04.564293+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:58:04.564320+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:58:04.564349+00:00", "quote", 7.62, 7.67]
["2026-09-03T13:58:04.565016+00:00", "quote", 7.62, 7.67]
["2026-09-03T13:58:07.182224+00:00", "quote", 7.62, 7.67]
["2026-09-03T13:58:07.182249+00:00", "quote", 7.62, 7.67]
["2026-09-03T13:58:07.757538+00:00", "quote", 7.62, 7.67]
["2026-09-03T13:58:26.170360+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:58:29.314341+00:00", "quote", 7.62, 7.67]
["2026-09-03T13:58:29.314349+00:00", "quote", 7.62, 7.67]
["2026-09-03T13:58:29.314356+00:00", "quote", 7.62, 7.67]
["2026-09-03T13:58:29.314371+00:00", "quote", 7.62, 7.66]
["2026-09-03T13:58:29.314379+00:00", "quote", 7.62, 7.66]
["2026-09-03T13:58:29.314440+00:00", "trade", 7.64, 40.0]
["2026-09-03T13:58:29.314815+00:00", "quote", 7.62, 7.66]
["2026-09-03T13:58:29.318393+00:00", "quote", 7.62, 7.66]
["2026-09-03T13:58:29.318493+00:00", "quote", 7.62, 7.66]
["2026-09-03T13:58:29.318767+00:00", "quote", 7.62, 7.66]
["2026-09-03T13:58:29.324787+00:00", "quote", 7.62, 7.66]
["2026-09-03T13:58:30.314016+00:00", "quote", 7.62, 7.66]
["2026-09-03T13:58:36.805807+00:00", "quote", 7.62, 7.66]
["2026-09-03T13:58:36.814664+00:00", "quote", 7.62, 7.66]
["2026-09-03T13:58:39.798064+00:00", "quote", 7.62, 7.66]
["2026-09-03T13:58:39.798092+00:00", "quote", 7.62, 7.66]
["2026-09-03T13:58:40.073243+00:00", "quote", 7.62, 7.66]
["2026-09-03T13:58:40.582014+00:00", "quote", 7.62, 7.66]
["2026-09-03T13:58:40.582043+00:00", "quote", 7.62, 7.66]
["2026-09-03T13:58:40.586508+00:00", "quote", 7.62, 7.66]
["2026-09-03T13:58:40.586536+00:00", "quote", 7.62, 7.66]
["2026-09-03T13:58:45.142219+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:59:03.298055+00:00", "quote", 7.62, 7.66]
["2026-09-03T13:59:04.202286+00:00", "trade", 7.64, 5.0]
["2026-09-03T13:59:13.890895+00:00", "trade", 7.64, 13.0]
["2026-09-03T13:59:13.891338+00:00", "trade", 7.64, 13.0]
["2026-09-03T13:59:13.891822+00:00", "trade", 7.64, 13.0]
["2026-09-03T13:59:13.892048+00:00", "trade", 7.64, 13.0]
["2026-09-03T13:59:13.892761+00:00", "trade", 7.64, 13.0]
["2026-09-03T13:59:13.893235+00:00", "trade", 7.64, 25.0]
["2026-09-03T13:59:13.893292+00:00", "trade", 7.64, 13.0]
["2026-09-03T13:59:13.894161+00:00", "trade", 7.64, 25.0]
["2026-09-03T13:59:13.894461+00:00", "trade", 7.64, 13.0]
["2026-09-03T13:59:13.895214+00:00", "trade", 7.64, 25.0]
["2026-09-03T13:59:13.898166+00:00", "trade", 7.64, 13.0]
["2026-09-03T13:59:13.898416+00:00", "trade", 7.64, 9.0]
["2026-09-03T13:59:13.910864+00:00", "trade", 7.64, 13.0]
["2026-09-03T13:59:13.912743+00:00", "trade", 7.64, 13.0]
["2026-09-03T13:59:13.930357+00:00", "trade", 7.64, 13.0]
["2026-09-03T13:59:15.549225+00:00", "trade", 7.64, 13.0]
["2026-09-03T13:59:15.549891+00:00", "trade", 7.64, 13.0]
["2026-09-03T13:59:15.550407+00:00", "trade", 7.64, 25.0]
["2026-09-03T13:59:15.550768+00:00", "trade", 7.64, 13.0]
["2026-09-03T13:59:15.550836+00:00", "trade", 7.64, 6.0]
["2026-09-03T13:59:15.913531+00:00", "quote", 7.62, 7.66]
["2026-09-03T13:59:16.105550+00:00", "quote", 7.62, 7.66]
["2026-09-03T13:59:16.343886+00:00", "quote", 7.62, 7.66]
["2026-09-03T13:59:16.854134+00:00", "quote", 7.62, 7.66]
["2026-09-03T13:59:28.954882+00:00", "quote", 7.62, 7.66]
["2026-09-03T13:59:30.380079+00:00", "quote", 7.62, 7.66]
["2026-09-03T13:59:39.459034+00:00", "trade", 7.64, 6.0]
["2026-09-03T13:59:43.909842+00:00", "quote", 7.62, 7.66]
["2026-09-03T13:59:45.118894+00:00", "quote", 7.62, 7.66]
["2026-09-03T13:59:50.999216+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:59:51.108906+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:59:51.214890+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:59:52.032533+00:00", "quote", 7.62, 7.66]
["2026-09-03T13:59:53.619794+00:00", "trade", 7.64, 73.0]
["2026-09-03T13:59:53.620071+00:00", "trade", 7.64, 34.0]
["2026-09-03T13:59:53.651890+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:00:01.026605+00:00", "trade", 7.63, 2.0]
["2026-09-03T14:00:01.026606+00:00", "quote", 7.62, 7.66]
["2026-09-03T14:00:01.026608+00:00", "trade", 7.63, 18.0]
["2026-09-03T14:00:01.026613+00:00", "quote", 7.62, 7.66]
["2026-09-03T14:00:01.026629+00:00", "quote", 7.62, 7.66]
["2026-09-03T14:00:01.026636+00:00", "quote", 7.62, 7.66]
["2026-09-03T14:00:01.026657+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:00:01.026668+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:00:01.026678+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:00:01.026679+00:00", "trade", 7.62, 43.0]
["2026-09-03T14:00:01.026680+00:00", "trade", 7.62, 29.0]
["2026-09-03T14:00:01.026682+00:00", "trade", 7.62, 29.0]
["2026-09-03T14:00:01.026686+00:00", "quote", 7.61, 7.65]
["2026-09-03T14:00:01.026694+00:00", "quote", 7.61, 7.65]
["2026-09-03T14:00:01.026702+00:00", "quote", 7.61, 7.65]
["2026-09-03T14:00:01.026710+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:00:01.026718+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:00:01.026725+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:00:01.027195+00:00", "trade", 7.62, 20.0]
["2026-09-03T14:00:01.027405+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:00:01.031214+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:00:01.037260+00:00", "quote", 7.61, 7.65]
["2026-09-03T14:00:01.037314+00:00", "quote", 7.61, 7.65]
["2026-09-03T14:00:01.046445+00:00", "quote", 7.61, 7.65]
["2026-09-03T14:00:01.126650+00:00", "quote", 7.61, 7.65]
["2026-09-03T14:00:02.026043+00:00", "quote", 7.61, 7.66]
["2026-09-03T14:00:02.027017+00:00", "quote", 7.61, 7.66]
["2026-09-03T14:00:05.879865+00:00", "quote", 7.61, 7.66]
["2026-09-03T14:00:06.451698+00:00", "quote", 7.61, 7.66]
["2026-09-03T14:00:09.558003+00:00", "quote", 7.61, 7.66]
["2026-09-03T14:00:09.842723+00:00", "trade", 7.6495, 1.0]
["2026-09-03T14:00:12.841984+00:00", "quote", 7.61, 7.66]
["2026-09-03T14:00:27.586092+00:00", "trade", 7.635, 100.0]
["2026-09-03T14:00:27.978158+00:00", "quote", 7.61, 7.66]
["2026-09-03T14:00:27.981908+00:00", "quote", 7.61, 7.66]
["2026-09-03T14:00:49.034100+00:00", "trade", 7.635, 4.0]
["2026-09-03T14:00:49.099705+00:00", "trade", 7.635, 5.0]
["2026-09-03T14:00:49.841548+00:00", "trade", 7.635, 6.0]
["2026-09-03T14:00:52.488353+00:00", "trade", 7.66, 2.0]
["2026-09-03T14:00:52.492046+00:00", "quote", 7.61, 7.66]
["2026-09-03T14:00:53.893796+00:00", "quote", 7.61, 7.66]
["2026-09-03T14:00:57.051266+00:00", "quote", 7.61, 7.66]
["2026-09-03T14:00:57.051274+00:00", "quote", 7.61, 7.65]
["2026-09-03T14:00:57.051275+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:00:57.051277+00:00", "trade", 7.61, 20.0]
["2026-09-03T14:00:57.051278+00:00", "trade", 7.61, 20.0]
["2026-09-03T14:00:57.051280+00:00", "trade", 7.61, 24.0]
["2026-09-03T14:00:57.051281+00:00", "quote", 7.61, 7.65]
["2026-09-03T14:00:57.051288+00:00", "quote", 7.6, 7.65]
["2026-09-03T14:00:57.051295+00:00", "quote", 7.6, 7.65]
["2026-09-03T14:00:57.051302+00:00", "quote", 7.6, 7.65]
["2026-09-03T14:00:57.051309+00:00", "quote", 7.6, 7.65]
["2026-09-03T14:00:57.051318+00:00", "quote", 7.6, 7.65]
["2026-09-03T14:00:57.051325+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:00:57.051331+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:00:57.051338+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:00:57.051345+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:00:57.051368+00:00", "trade", 7.62, 55.0]
["2026-09-03T14:00:57.051942+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:00:57.052158+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:00:57.052309+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:00:57.056313+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:00:57.151543+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:00:57.151550+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:00:57.151957+00:00", "quote", 7.6, 7.64]
["2026-09-03T14:00:57.152123+00:00", "quote", 7.6, 7.64]
["2026-09-03T14:00:59.243238+00:00", "trade", 7.62, 1.0]
["2026-09-03T14:01:02.373339+00:00", "quote", 7.6, 7.64]
["2026-09-03T14:01:02.857731+00:00", "quote", 7.6, 7.64]
["2026-09-03T14:01:02.858365+00:00", "quote", 7.6, 7.64]
["2026-09-03T14:01:02.858390+00:00", "quote", 7.6, 7.64]
["2026-09-03T14:01:02.864160+00:00", "quote", 7.6, 7.64]
["2026-09-03T14:01:05.990063+00:00", "quote", 7.6, 7.64]
["2026-09-03T14:01:12.022944+00:00", "quote", 7.6, 7.64]
["2026-09-03T14:01:12.022971+00:00", "quote", 7.6, 7.64]
["2026-09-03T14:01:12.023062+00:00", "quote", 7.6, 7.64]
["2026-09-03T14:01:12.023325+00:00", "quote", 7.59, 7.64]
["2026-09-03T14:01:12.023326+00:00", "trade", 7.6, 300.0]
["2026-09-03T14:01:12.023327+00:00", "trade", 7.6, 10.0]
["2026-09-03T14:01:12.023332+00:00", "quote", 7.59, 7.64]
["2026-09-03T14:01:12.023340+00:00", "quote", 7.59, 7.64]
["2026-09-03T14:01:12.023347+00:00", "quote", 7.59, 7.63]
["2026-09-03T14:01:12.023354+00:00", "quote", 7.59, 7.63]
["2026-09-03T14:01:12.023361+00:00", "trade", 7.6, 1.0]
["2026-09-03T14:01:12.023361+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:01:12.023368+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:01:12.023703+00:00", "trade", 7.6, 20.0]
["2026-09-03T14:01:12.023757+00:00", "trade", 7.6, 200.0]
["2026-09-03T14:01:12.023861+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:01:12.023917+00:00", "trade", 7.6, 1.0]
["2026-09-03T14:01:12.024010+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:01:12.024048+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:01:12.025514+00:00", "trade", 7.59, 2.0]
["2026-09-03T14:01:12.073840+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:01:13.142375+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:01:13.142405+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:01:13.143228+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:01:13.145501+00:00", "trade", 7.59, 38.0]
["2026-09-03T14:01:13.145589+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:01:13.145840+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:01:13.145846+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:01:13.145948+00:00", "trade", 7.59, 25.0]
["2026-09-03T14:01:13.146009+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:01:13.146062+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:01:13.146106+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:01:13.147032+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:01:13.159684+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:01:13.827631+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:01:13.833154+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:01:13.833179+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:01:14.128086+00:00", "trade", 7.59, 2.0]
["2026-09-03T14:01:14.128110+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:01:14.128119+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:01:14.128157+00:00", "trade", 7.59, 2.0]
["2026-09-03T14:01:14.128481+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:01:14.128533+00:00", "trade", 7.59, 12.0]
["2026-09-03T14:01:14.128569+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:01:14.128846+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:01:14.128883+00:00", "trade", 7.59, 4.0]
["2026-09-03T14:01:14.129234+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:01:14.129260+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:01:14.132820+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:01:14.132831+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:01:14.133152+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:01:14.137131+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:01:14.161397+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:01:14.172023+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:01:14.172049+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:01:14.871737+00:00", "trade", 7.6063, 35.0]
["2026-09-03T14:01:15.030712+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:01:16.902919+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:01:16.903262+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:01:16.903464+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:01:19.277497+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:01:19.283854+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:01:19.357918+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:01:19.380496+00:00", "trade", 7.59, 42.0]
["2026-09-03T14:01:19.380560+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:01:19.380829+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:01:19.382496+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:01:19.386236+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:01:21.207425+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:01:29.418863+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:01:29.422600+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:01:34.835055+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:01:34.835080+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:01:34.835168+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:01:34.835173+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:01:34.835596+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:01:34.835606+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:01:34.835636+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:01:34.836530+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:01:36.119462+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:01:36.119692+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:01:36.824061+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:01:44.105246+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:01:48.156168+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:01:48.523794+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:01:48.523803+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:01:48.524076+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:01:48.524375+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:01:48.524556+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:01:48.525255+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:01:48.526161+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:01:53.313450+00:00", "trade", 7.6, 3.0]
["2026-09-03T14:02:02.634205+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:02:07.932395+00:00", "trade", 7.6, 3.0]
["2026-09-03T14:02:17.807361+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:02:17.807389+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:02:17.808124+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:02:17.808635+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:02:18.386408+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:02:31.714528+00:00", "trade", 7.595, 1.0]
["2026-09-03T14:02:37.032784+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:02:37.032860+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:02:37.033300+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:02:37.059248+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:02:37.059273+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:02:39.731007+00:00", "trade", 7.5705, 1300.0]
["2026-09-03T14:02:39.731879+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:02:39.732287+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:02:41.218189+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:02:41.925144+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:02:52.594119+00:00", "trade", 7.595, 1.0]
["2026-09-03T14:03:01.065801+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:03:01.865230+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:03:04.042480+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:03:04.638869+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:03:13.523631+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:03:14.028920+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:03:14.028984+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:03:14.029401+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:03:14.034416+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:03:15.011538+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:03:16.767539+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:03:21.969993+00:00", "trade", 7.595, 1.0]
["2026-09-03T14:03:27.807685+00:00", "trade", 7.5706, 2.0]
["2026-09-03T14:03:31.770933+00:00", "trade", 7.595, 2.0]
["2026-09-03T14:03:44.653071+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:03:49.582449+00:00", "trade", 7.58, 1.0]
["2026-09-03T14:03:49.583422+00:00", "trade", 7.595, 2.0]
["2026-09-03T14:03:49.817865+00:00", "trade", 7.58, 1.0]
["2026-09-03T14:03:51.013774+00:00", "trade", 7.595, 1.0]
["2026-09-03T14:04:00.115406+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:04:00.563589+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:04:00.802985+00:00", "trade", 7.595, 2.0]
["2026-09-03T14:04:09.099132+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:04:10.786022+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:04:12.393454+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:04:13.028330+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:04:13.197192+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:04:19.773635+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:04:20.266976+00:00", "trade", 7.595, 3.0]
["2026-09-03T14:04:21.011674+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:04:21.550143+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:04:21.550170+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:04:21.760319+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:04:21.760384+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:04:23.115226+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:04:23.115252+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:04:25.463852+00:00", "trade", 7.595, 3.0]
["2026-09-03T14:04:38.070585+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:04:38.070612+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:04:38.089450+00:00", "trade", 7.595, 100.0]
["2026-09-03T14:04:38.089532+00:00", "trade", 7.595, 100.0]
["2026-09-03T14:04:38.090246+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:04:38.092173+00:00", "trade", 7.595, 200.0]
["2026-09-03T14:04:38.101692+00:00", "trade", 7.615, 100.0]
["2026-09-03T14:04:38.101778+00:00", "trade", 7.615, 100.0]
["2026-09-03T14:04:38.101859+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:04:38.101940+00:00", "trade", 7.62, 300.0]
["2026-09-03T14:04:38.102020+00:00", "trade", 7.62, 12.0]
["2026-09-03T14:04:38.102100+00:00", "trade", 7.62, 125.0]
["2026-09-03T14:04:38.102182+00:00", "trade", 7.62, 63.0]
["2026-09-03T14:04:38.124051+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:04:38.124770+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:04:38.134712+00:00", "trade", 7.605, 105.0]
["2026-09-03T14:04:38.138757+00:00", "trade", 7.605, 100.0]
["2026-09-03T14:04:38.184098+00:00", "trade", 7.605, 195.0]
["2026-09-03T14:04:38.187809+00:00", "trade", 7.605, 125.0]
["2026-09-03T14:04:42.239580+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:04:42.244178+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:04:43.162374+00:00", "trade", 7.605, 3.0]
["2026-09-03T14:04:47.854076+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:04:47.854106+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:04:47.854835+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:04:47.854893+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:04:47.855288+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:04:47.855374+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:04:47.855758+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:04:51.185004+00:00", "trade", 7.605, 2.0]
["2026-09-03T14:04:51.445722+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:04:51.445749+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:04:51.446525+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:04:51.446542+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:04:51.446924+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:04:51.447078+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:04:51.447389+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:04:51.979302+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:04:51.979329+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:04:51.981376+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:04:52.719354+00:00", "trade", 7.605, 27.0]
["2026-09-03T14:04:53.373709+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:04:53.374265+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:04:53.374410+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:04:53.374443+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:04:53.374643+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:04:53.376999+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:04:53.377236+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:04:53.378956+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:04:53.379084+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:04:53.380030+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:04:57.585462+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:04:57.586219+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:04:59.702000+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:04:59.702056+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:04:59.702063+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:04:59.705005+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:05:00.437228+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:05:03.562112+00:00", "trade", 7.6, 1.0]
["2026-09-03T14:05:10.544951+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:05:10.623161+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:05:10.623866+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:05:10.624198+00:00", "trade", 7.595, 2.0]
["2026-09-03T14:05:10.784568+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:05:10.785026+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:05:10.786720+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:05:13.060349+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:05:13.625899+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:05:13.625950+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:05:15.283725+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:05:15.284067+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:05:15.284164+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:05:18.478076+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:05:18.478510+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:05:18.484614+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:05:18.897902+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:05:28.191327+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:05:28.191354+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:05:28.192104+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:05:28.207817+00:00", "trade", 7.6, 5.0]
["2026-09-03T14:05:36.217801+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:05:37.784255+00:00", "trade", 7.6298, 46.0]
["2026-09-03T14:05:40.232698+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:05:48.978440+00:00", "trade", 7.6, 27.0]
["2026-09-03T14:06:08.948739+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:06:08.952022+00:00", "trade", 7.59, 165.0]
["2026-09-03T14:06:10.846948+00:00", "trade", 7.57, 11.0]
["2026-09-03T14:06:10.846949+00:00", "trade", 7.57, 3.0]
["2026-09-03T14:06:10.846975+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:06:10.846983+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:06:10.846989+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:06:10.847255+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:06:10.847417+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:06:10.847424+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:06:10.847520+00:00", "trade", 7.58, 20.0]
["2026-09-03T14:06:10.847687+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:06:10.848189+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:06:10.848423+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:06:10.851536+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:06:10.851925+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:06:10.854031+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:06:10.854054+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:06:10.866717+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:06:10.877374+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:06:11.694405+00:00", "trade", 7.602, 1.0]
["2026-09-03T14:06:11.895013+00:00", "trade", 7.5963, 1.0]
["2026-09-03T14:06:14.953004+00:00", "trade", 7.59, 2.0]
["2026-09-03T14:06:15.305745+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:06:15.455447+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:06:15.455484+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:06:26.609610+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:06:26.609637+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:06:27.581873+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:06:27.581937+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:06:27.582581+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:06:27.583136+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:06:27.583579+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:06:30.194260+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:06:33.634932+00:00", "trade", 7.59, 4.0]
["2026-09-03T14:06:33.634999+00:00", "trade", 7.59, 96.0]
["2026-09-03T14:06:33.717353+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:06:33.717366+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:06:33.717685+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:06:33.718169+00:00", "trade", 7.59, 25.0]
["2026-09-03T14:06:33.718389+00:00", "trade", 7.59, 4.0]
["2026-09-03T14:06:34.216015+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:06:34.232212+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:06:34.232783+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:06:34.233898+00:00", "trade", 7.59, 10.0]
["2026-09-03T14:06:34.296820+00:00", "trade", 7.59, 6.0]
["2026-09-03T14:06:43.338747+00:00", "trade", 7.5712, 1.0]
["2026-09-03T14:06:45.058421+00:00", "trade", 7.59, 27.0]
["2026-09-03T14:06:45.058972+00:00", "trade", 7.59, 3.0]
["2026-09-03T14:06:49.483891+00:00", "trade", 7.5935, 28.0]
["2026-09-03T14:06:50.371999+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:07:07.859248+00:00", "trade", 7.5912, 1.0]
["2026-09-03T14:07:12.316826+00:00", "trade", 7.59, 4.0]
["2026-09-03T14:07:14.902308+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:07:14.902335+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:07:14.902360+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:07:15.192957+00:00", "trade", 7.58, 30.0]
["2026-09-03T14:07:16.930782+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:07:17.147548+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:07:18.083076+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:07:18.083115+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:07:26.152843+00:00", "trade", 7.59, 4.0]
["2026-09-03T14:07:31.008937+00:00", "trade", 7.6096, 444.0]
["2026-09-03T14:07:31.728404+00:00", "trade", 7.59, 50.0]
["2026-09-03T14:07:35.669192+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:07:35.669219+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:07:35.669232+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:07:35.669256+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:07:35.669267+00:00", "trade", 7.57, 3.0]
["2026-09-03T14:07:35.669268+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:07:35.669407+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:07:35.670706+00:00", "trade", 7.57, 4.0]
["2026-09-03T14:07:35.671081+00:00", "trade", 7.585, 3.0]
["2026-09-03T14:07:35.673110+00:00", "trade", 7.585, 4.0]
["2026-09-03T14:07:35.673138+00:00", "trade", 7.585, 3.0]
["2026-09-03T14:07:40.496426+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:07:41.566138+00:00", "trade", 7.6, 27.0]
["2026-09-03T14:07:41.566218+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:07:41.566604+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:07:41.566619+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:07:41.566665+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:07:41.568812+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:07:41.569094+00:00", "trade", 7.585, 100.0]
["2026-09-03T14:07:42.392542+00:00", "trade", 7.585, 400.0]
["2026-09-03T14:07:42.427554+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:07:45.309458+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:07:48.298001+00:00", "trade", 7.58, 19.0]
["2026-09-03T14:07:48.298342+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:07:48.601994+00:00", "trade", 7.596, 100.0]
["2026-09-03T14:07:51.821429+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:07:51.821455+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:07:51.925005+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:07:51.935272+00:00", "trade", 7.585, 100.0]
["2026-09-03T14:07:51.939102+00:00", "trade", 7.585, 25.0]
["2026-09-03T14:07:51.939318+00:00", "trade", 7.585, 13.0]
["2026-09-03T14:07:51.940559+00:00", "trade", 7.585, 25.0]
["2026-09-03T14:07:51.941018+00:00", "trade", 7.585, 13.0]
["2026-09-03T14:07:51.941082+00:00", "trade", 7.585, 13.0]
["2026-09-03T14:07:51.941772+00:00", "trade", 7.585, 13.0]
["2026-09-03T14:07:51.947281+00:00", "trade", 7.585, 100.0]
["2026-09-03T14:07:57.680921+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:07:57.680948+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:07:57.680989+00:00", "trade", 7.57, 1.0]
["2026-09-03T14:07:57.680991+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:07:58.010640+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:07:58.010653+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:07:58.010670+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:07:58.010677+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:07:58.010683+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:07:58.010736+00:00", "trade", 7.57, 199.0]
["2026-09-03T14:07:58.010737+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:07:58.010757+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:07:58.010822+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:07:58.024131+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:07:58.083773+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:07:58.125221+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:07:58.160411+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:07:59.147247+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:08:01.447556+00:00", "trade", 7.5714, 7.0]
["2026-09-03T14:08:01.520506+00:00", "trade", 7.57, 1.0]
["2026-09-03T14:08:04.064157+00:00", "trade", 7.575, 6.0]
["2026-09-03T14:08:05.313465+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:08:05.323713+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:08:05.325535+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:08:12.037683+00:00", "trade", 7.57, 40.0]
["2026-09-03T14:08:12.037684+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:08:12.037686+00:00", "trade", 7.57, 3.0]
["2026-09-03T14:08:12.037686+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:08:12.037692+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:08:12.037699+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:08:12.037709+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:08:12.037717+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:08:12.037719+00:00", "trade", 7.57, 93.0]
["2026-09-03T14:08:12.037725+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:08:12.037748+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:08:12.037775+00:00", "trade", 7.57, 65.0]
["2026-09-03T14:08:12.038082+00:00", "trade", 7.57, 20.0]
["2026-09-03T14:08:12.038213+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:08:12.038277+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:08:12.038393+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:08:12.041712+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:08:12.041741+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:08:12.041768+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:08:12.560341+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:08:12.560384+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:08:13.160090+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:08:14.147837+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:08:14.147863+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:08:16.824645+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:08:21.151644+00:00", "trade", 7.565, 50.0]
["2026-09-03T14:08:23.565822+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:08:23.565848+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:08:24.258522+00:00", "trade", 7.56, 1.0]
["2026-09-03T14:08:24.258591+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:08:25.397587+00:00", "trade", 7.56, 20.0]
["2026-09-03T14:08:31.403579+00:00", "trade", 7.585, 1.0]
["2026-09-03T14:08:31.425743+00:00", "trade", 7.565, 81.0]
["2026-09-03T14:08:34.612388+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:08:39.927306+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:08:39.927384+00:00", "trade", 7.57, 25.0]
["2026-09-03T14:08:39.927765+00:00", "trade", 7.57, 25.0]
["2026-09-03T14:08:40.199918+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:08:44.737184+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:08:49.132108+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:08:49.740272+00:00", "trade", 7.58, 11.0]
["2026-09-03T14:08:52.976891+00:00", "trade", 7.5728, 132.0]
["2026-09-03T14:08:52.980231+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:08:54.167283+00:00", "trade", 7.572, 372.0]
["2026-09-03T14:08:58.750535+00:00", "trade", 7.58, 13.0]
["2026-09-03T14:08:58.750579+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:08:58.750580+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:08:58.750581+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:08:58.750582+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:08:58.750586+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:08:58.750622+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:08:58.750626+00:00", "trade", 7.58, 10.0]
["2026-09-03T14:08:58.750627+00:00", "trade", 7.58, 35.0]
["2026-09-03T14:08:58.750631+00:00", "trade", 7.58, 65.0]
["2026-09-03T14:08:58.750632+00:00", "trade", 7.58, 19.0]
["2026-09-03T14:08:58.750638+00:00", "trade", 7.58, 14.0]
["2026-09-03T14:08:58.750665+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:08:58.750678+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:08:58.750800+00:00", "trade", 7.58, 13.0]
["2026-09-03T14:08:58.751205+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:08:58.751206+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:08:58.751211+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:08:58.751252+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:08:58.751262+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:08:58.751417+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:08:58.751462+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:08:58.751477+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:08:58.751485+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:08:58.752100+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:08:58.756453+00:00", "trade", 7.58, 13.0]
["2026-09-03T14:08:58.756699+00:00", "trade", 7.58, 13.0]
["2026-09-03T14:08:58.757253+00:00", "trade", 7.58, 13.0]
["2026-09-03T14:08:58.761129+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:08:58.761158+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:08:58.761197+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:08:58.761229+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:08:58.761503+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:08:58.766565+00:00", "trade", 7.58, 13.0]
["2026-09-03T14:08:58.788008+00:00", "trade", 7.58, 13.0]
["2026-09-03T14:08:58.788405+00:00", "trade", 7.58, 9.0]
["2026-09-03T14:08:58.808517+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:08:58.850741+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:08:58.850748+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:09:01.482998+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:09:01.483047+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:09:01.483086+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:09:02.474786+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:09:02.475728+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:09:09.160884+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:09:09.160967+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:09:09.557672+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:09:15.277456+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:09:15.277542+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:09:15.277767+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:09:15.277940+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:09:15.278276+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:09:15.435083+00:00", "trade", 7.5645, 1000.0]
["2026-09-03T14:09:16.985503+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:09:16.985977+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:09:19.258102+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:09:19.258109+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:09:19.258211+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:09:19.258212+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:09:19.258322+00:00", "quote", 7.55, 7.61]
["2026-09-03T14:09:19.258565+00:00", "quote", 7.55, 7.61]
["2026-09-03T14:09:21.147149+00:00", "quote", 7.55, 7.61]
["2026-09-03T14:09:23.863578+00:00", "quote", 7.55, 7.61]
["2026-09-03T14:09:27.130799+00:00", "quote", 7.55, 7.61]
["2026-09-03T14:09:27.130824+00:00", "quote", 7.55, 7.61]
["2026-09-03T14:09:30.594904+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:09:30.598333+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:09:30.598789+00:00", "quote", 7.55, 7.61]
["2026-09-03T14:09:30.599277+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:09:30.599334+00:00", "quote", 7.55, 7.61]
["2026-09-03T14:09:30.599707+00:00", "quote", 7.55, 7.61]
["2026-09-03T14:09:30.611271+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:09:30.670998+00:00", "quote", 7.55, 7.61]
["2026-09-03T14:09:30.671023+00:00", "quote", 7.55, 7.61]
["2026-09-03T14:09:45.075944+00:00", "quote", 7.55, 7.61]
["2026-09-03T14:09:47.708749+00:00", "trade", 7.6099, 33.0]
["2026-09-03T14:09:49.262919+00:00", "trade", 7.5734, 1.0]
["2026-09-03T14:09:55.877971+00:00", "trade", 7.5501, 66.0]
["2026-09-03T14:10:03.223657+00:00", "trade", 7.6, 14.0]
["2026-09-03T14:10:03.225479+00:00", "trade", 7.6, 18.0]
["2026-09-03T14:10:04.274740+00:00", "quote", 7.55, 7.61]
["2026-09-03T14:10:04.274767+00:00", "quote", 7.55, 7.61]
["2026-09-03T14:10:08.949166+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:10:08.949235+00:00", "quote", 7.55, 7.61]
["2026-09-03T14:10:16.372053+00:00", "trade", 7.58, 8.0]
["2026-09-03T14:10:22.465741+00:00", "trade", 7.58, 165.0]
["2026-09-03T14:10:22.501898+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:10:23.790072+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:10:23.794694+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:10:23.794720+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:10:24.124483+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:10:24.129107+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:10:24.129132+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:10:24.441597+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:10:24.769948+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:10:26.525281+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:10:32.141527+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:10:51.207534+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:10:53.199870+00:00", "trade", 7.5704, 444.0]
["2026-09-03T14:10:56.297270+00:00", "trade", 7.59, 2.0]
["2026-09-03T14:10:57.603522+00:00", "trade", 7.57, 3.0]
["2026-09-03T14:10:59.561783+00:00", "trade", 7.57, 78.0]
["2026-09-03T14:10:59.561811+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:10:59.561818+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:10:59.561824+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:10:59.561844+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:10:59.561863+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:10:59.561905+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:10:59.561912+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:10:59.562057+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:10:59.562072+00:00", "trade", 7.57, 60.0]
["2026-09-03T14:10:59.562147+00:00", "trade", 7.57, 591.0]
["2026-09-03T14:10:59.562147+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:10:59.562187+00:00", "trade", 7.57, 324.0]
["2026-09-03T14:10:59.562187+00:00", "quote", 7.55, 7.59]
["2026-09-03T14:10:59.562188+00:00", "trade", 7.57, 85.0]
["2026-09-03T14:10:59.562311+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:10:59.562350+00:00", "trade", 7.57, 3.0]
["2026-09-03T14:10:59.562380+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:10:59.562521+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:10:59.562543+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:10:59.582857+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:10:59.618687+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:11:01.146985+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:11:01.838245+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:11:05.464657+00:00", "trade", 7.56, 6.0]
["2026-09-03T14:11:05.464658+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:11:05.465029+00:00", "trade", 7.56, 60.0]
["2026-09-03T14:11:05.465030+00:00", "trade", 7.56, 19.0]
["2026-09-03T14:11:05.465030+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:11:05.465119+00:00", "trade", 7.56, 7.0]
["2026-09-03T14:11:05.465140+00:00", "trade", 7.56, 8.0]
["2026-09-03T14:11:05.467242+00:00", "trade", 7.56, 13.0]
["2026-09-03T14:11:05.467961+00:00", "trade", 7.56, 13.0]
["2026-09-03T14:11:05.468453+00:00", "trade", 7.56, 25.0]
["2026-09-03T14:11:05.468696+00:00", "trade", 7.56, 3.0]
["2026-09-03T14:11:05.468992+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:11:05.469046+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:11:05.470500+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:11:05.470589+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:11:05.486171+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:11:07.290640+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:11:09.784586+00:00", "trade", 7.56, 277.0]
["2026-09-03T14:11:09.784586+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:11:09.784587+00:00", "trade", 7.56, 8.0]
["2026-09-03T14:11:09.784604+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:11:09.784622+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:11:09.785142+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:11:09.785146+00:00", "trade", 7.56, 13.0]
["2026-09-03T14:11:09.785147+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:11:09.785150+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:11:09.785178+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:11:09.788274+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:11:09.864436+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:11:09.884703+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:11:09.939337+00:00", "trade", 7.565, 50.0]
["2026-09-03T14:11:11.612309+00:00", "trade", 7.565, 1.0]
["2026-09-03T14:11:11.797792+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:11:12.363345+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:11:12.601776+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:11:17.044691+00:00", "trade", 7.5817, 13.0]
["2026-09-03T14:11:27.126607+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:11:28.519761+00:00", "trade", 7.57, 61.0]
["2026-09-03T14:11:28.519764+00:00", "trade", 7.57, 101.0]
["2026-09-03T14:11:28.519764+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:11:28.519765+00:00", "trade", 7.57, 3.0]
["2026-09-03T14:11:28.519771+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:11:28.519786+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:11:28.519803+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:11:28.519804+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:11:28.520086+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:11:28.520330+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:11:28.526780+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:11:28.534703+00:00", "trade", 7.58, 1.0]
["2026-09-03T14:11:28.620140+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:11:28.764676+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:11:29.246417+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:11:29.565094+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:11:29.565120+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:11:29.565506+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:11:38.366735+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:11:39.581087+00:00", "trade", 7.58, 27.0]
["2026-09-03T14:11:41.671868+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:11:43.007031+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:11:43.020478+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:11:43.020492+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:11:43.024673+00:00", "trade", 7.575, 100.0]
["2026-09-03T14:11:43.522038+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:11:43.522553+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:11:43.576174+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:11:43.732553+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:11:46.846045+00:00", "trade", 7.56, 12.0]
["2026-09-03T14:11:47.018440+00:00", "trade", 7.575, 3.0]
["2026-09-03T14:11:47.314951+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:11:49.488999+00:00", "trade", 7.5754, 13.0]
["2026-09-03T14:11:53.076101+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:11:56.190317+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:11:56.716573+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:12:12.753126+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:12:13.038444+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:12:31.251265+00:00", "trade", 7.575, 100.0]
["2026-09-03T14:12:31.909299+00:00", "trade", 7.5869, 1.0]
["2026-09-03T14:12:33.291178+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:12:33.291392+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:12:35.807055+00:00", "trade", 7.58, 39.0]
["2026-09-03T14:12:35.807119+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:12:35.822333+00:00", "trade", 7.58, 1.0]
["2026-09-03T14:12:38.399016+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:12:39.606005+00:00", "trade", 7.57, 1.0]
["2026-09-03T14:12:39.606019+00:00", "trade", 7.57, 60.0]
["2026-09-03T14:12:39.606020+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:12:39.606093+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:12:39.611968+00:00", "trade", 7.57, 13.0]
["2026-09-03T14:12:39.612976+00:00", "trade", 7.57, 14.0]
["2026-09-03T14:12:39.639860+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:12:49.759180+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:12:49.911591+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:12:50.017685+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:12:52.021950+00:00", "trade", 7.58, 4.0]
["2026-09-03T14:12:56.425867+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:13:16.299644+00:00", "trade", 7.575, 1.0]
["2026-09-03T14:13:16.300172+00:00", "trade", 7.575, 1.0]
["2026-09-03T14:13:34.766453+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:13:34.766453+00:00", "trade", 7.58, 13.0]
["2026-09-03T14:13:34.766493+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:13:34.766508+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:13:34.766514+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:13:34.766520+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:13:34.766527+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:13:34.766734+00:00", "trade", 7.58, 500.0]
["2026-09-03T14:13:34.766734+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:13:34.767000+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:13:34.767012+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:13:34.767028+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:13:34.767056+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:13:34.767097+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:13:34.767228+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:13:34.767517+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:13:34.770481+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:13:34.770508+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:13:34.866528+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:13:36.107200+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:13:36.107236+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:13:39.102988+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:13:40.003526+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:13:40.231147+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:13:43.110034+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:13:43.127421+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:13:46.117126+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:13:46.278178+00:00", "trade", 7.5727, 1891.0]
["2026-09-03T14:13:47.012728+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:13:47.012813+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:13:50.174956+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:13:50.176237+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:13:50.177416+00:00", "trade", 7.585, 7.0]
["2026-09-03T14:13:50.189115+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:13:50.274982+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:13:50.652737+00:00", "trade", 7.585, 3.0]
["2026-09-03T14:13:51.046140+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:13:51.046171+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:13:51.048242+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:13:52.037241+00:00", "trade", 7.585, 97.0]
["2026-09-03T14:13:52.037305+00:00", "trade", 7.585, 60.0]
["2026-09-03T14:13:52.057616+00:00", "trade", 7.585, 100.0]
["2026-09-03T14:13:56.207602+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:13:56.207632+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:13:56.207964+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:13:56.207991+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:13:57.307550+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:13:57.307577+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:13:57.307584+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:13:57.308827+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:13:57.309266+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:13:59.620486+00:00", "trade", 7.57, 1.0]
["2026-09-03T14:14:00.889580+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:14:00.889839+00:00", "trade", 7.57, 20.0]
["2026-09-03T14:14:00.889840+00:00", "trade", 7.57, 39.0]
["2026-09-03T14:14:00.889842+00:00", "trade", 7.57, 5.0]
["2026-09-03T14:14:00.889843+00:00", "trade", 7.57, 5.0]
["2026-09-03T14:14:00.889867+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:14:00.889874+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:14:00.889888+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:14:00.889895+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:14:00.889928+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:14:00.889935+00:00", "trade", 7.57, 60.0]
["2026-09-03T14:14:00.889935+00:00", "trade", 7.57, 98.0]
["2026-09-03T14:14:00.889935+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:14:00.889990+00:00", "trade", 7.57, 2.0]
["2026-09-03T14:14:00.890050+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:14:00.890100+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:14:00.890412+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:14:00.890551+00:00", "trade", 7.5801, 20.0]
["2026-09-03T14:14:00.890583+00:00", "trade", 7.57, 209.0]
["2026-09-03T14:14:00.893870+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:14:00.894896+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:14:00.920258+00:00", "trade", 7.57, 3.0]
["2026-09-03T14:14:00.920320+00:00", "trade", 7.57, 1.0]
["2026-09-03T14:14:01.784836+00:00", "trade", 7.5747, 2.0]
["2026-09-03T14:14:01.889017+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:14:01.980283+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:14:01.980301+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:14:01.980329+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:14:02.200489+00:00", "trade", 7.5719, 1.0]
["2026-09-03T14:14:02.223430+00:00", "trade", 7.57, 2.0]
["2026-09-03T14:14:02.223485+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:14:06.807082+00:00", "trade", 7.5781, 274.0]
["2026-09-03T14:14:08.173926+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:14:08.173953+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:14:08.808186+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:14:10.034993+00:00", "trade", 7.57, 1.0]
["2026-09-03T14:14:10.519015+00:00", "trade", 7.56, 14.0]
["2026-09-03T14:14:10.519081+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:14:10.519107+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:14:10.519529+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:14:10.523833+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:14:10.523860+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:14:14.032732+00:00", "trade", 7.57, 1.0]
["2026-09-03T14:14:17.036779+00:00", "trade", 7.56, 1.0]
["2026-09-03T14:14:17.038061+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:14:17.038064+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:14:17.038094+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:14:17.038101+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:14:17.038108+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:14:17.038116+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:14:17.038122+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:14:17.038129+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:14:17.038142+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:14:17.038355+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:14:17.038370+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:14:17.038457+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:14:17.038457+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:14:17.038457+00:00", "trade", 7.56, 60.0]
["2026-09-03T14:14:17.038458+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:14:17.038559+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:14:17.038639+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:14:17.038731+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:14:17.038863+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:14:17.039479+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:14:17.040224+00:00", "trade", 7.55, 239.0]
["2026-09-03T14:14:17.042092+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:14:17.042478+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:14:17.043253+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:14:17.058725+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:14:17.138163+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:14:17.175744+00:00", "quote", 7.54, 7.57]
["2026-09-03T14:14:17.193887+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:14:17.194493+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:14:17.194560+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:14:17.194587+00:00", "trade", 7.55, 80.0]
["2026-09-03T14:14:17.194589+00:00", "trade", 7.55, 19.0]
["2026-09-03T14:14:17.194667+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:14:17.195929+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:14:17.196464+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:14:17.204608+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:14:17.498607+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:14:17.498629+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:14:17.498658+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:14:17.694230+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:14:18.147768+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:14:22.819499+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:14:30.012205+00:00", "trade", 7.55, 1.0]
["2026-09-03T14:14:31.012611+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:14:31.419354+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:14:34.821491+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:14:34.821518+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:14:37.816177+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:14:42.749785+00:00", "trade", 7.55, 1.0]
["2026-09-03T14:14:43.110830+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:14:43.110831+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:14:43.110832+00:00", "trade", 7.56, 200.0]
["2026-09-03T14:14:43.110838+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:14:43.110859+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:14:43.110865+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:14:43.110900+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:14:43.111157+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:14:43.111188+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:14:43.111389+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:14:43.111403+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:14:43.111443+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:14:43.111478+00:00", "trade", 7.56, 26.0]
["2026-09-03T14:14:43.111485+00:00", "trade", 7.56, 23.0]
["2026-09-03T14:14:43.111505+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:14:43.111534+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:14:43.111571+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:14:43.112007+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:14:43.112031+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:14:43.112609+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:14:43.121153+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:14:44.111023+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:14:50.611704+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:14:50.611731+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:14:50.612013+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:14:50.612256+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:15:03.298614+00:00", "trade", 7.57, 27.0]
["2026-09-03T14:15:03.298705+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:15:03.298971+00:00", "quote", 7.55, 7.59]
["2026-09-03T14:15:03.298994+00:00", "quote", 7.55, 7.59]
["2026-09-03T14:15:03.299556+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:15:03.303217+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:15:03.307638+00:00", "quote", 7.55, 7.59]
["2026-09-03T14:15:03.331322+00:00", "trade", 7.57, 150.0]
["2026-09-03T14:15:03.331348+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:15:03.350461+00:00", "quote", 7.55, 7.59]
["2026-09-03T14:15:03.384613+00:00", "quote", 7.55, 7.59]
["2026-09-03T14:15:03.431559+00:00", "quote", 7.55, 7.59]
["2026-09-03T14:15:03.625432+00:00", "trade", 7.57, 81.0]
["2026-09-03T14:15:03.722776+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:15:03.723751+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:15:04.298058+00:00", "quote", 7.55, 7.59]
["2026-09-03T14:15:06.024567+00:00", "quote", 7.55, 7.59]
["2026-09-03T14:15:06.025067+00:00", "quote", 7.55, 7.59]
["2026-09-03T14:15:07.435671+00:00", "quote", 7.55, 7.59]
["2026-09-03T14:15:12.147129+00:00", "quote", 7.55, 7.59]
["2026-09-03T14:15:12.148664+00:00", "quote", 7.55, 7.59]
["2026-09-03T14:15:13.141796+00:00", "quote", 7.55, 7.59]
["2026-09-03T14:15:13.147979+00:00", "trade", 7.5703, 8.0]
["2026-09-03T14:15:13.147993+00:00", "trade", 7.5703, 3.0]
["2026-09-03T14:15:13.149277+00:00", "quote", 7.55, 7.59]
["2026-09-03T14:15:13.149300+00:00", "quote", 7.55, 7.59]
["2026-09-03T14:15:13.342280+00:00", "quote", 7.55, 7.59]
["2026-09-03T14:15:13.352020+00:00", "quote", 7.55, 7.59]
["2026-09-03T14:15:15.085175+00:00", "quote", 7.55, 7.59]
["2026-09-03T14:15:23.157297+00:00", "quote", 7.55, 7.59]
["2026-09-03T14:15:23.157322+00:00", "quote", 7.55, 7.59]
["2026-09-03T14:15:41.422087+00:00", "trade", 7.59, 39.0]
["2026-09-03T14:15:41.422088+00:00", "trade", 7.59, 50.0]
["2026-09-03T14:15:41.422175+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:15:41.422222+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:15:41.422241+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:15:41.422380+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:15:41.422402+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:15:41.422474+00:00", "trade", 7.59, 27.0]
["2026-09-03T14:15:41.422475+00:00", "trade", 7.59, 50.0]
["2026-09-03T14:15:41.422600+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:15:41.422625+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:15:41.422647+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:15:41.422695+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:15:41.422702+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:15:41.422709+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:15:41.422717+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:15:41.422725+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:15:41.422788+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:15:41.422843+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:15:41.422885+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:15:41.426256+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:15:41.429104+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:15:42.393198+00:00", "trade", 7.595, 25.0]
["2026-09-03T14:15:46.639597+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:15:46.639992+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:15:53.280350+00:00", "trade", 7.595, 38.0]
["2026-09-03T14:15:53.569323+00:00", "trade", 7.574, 1.0]
["2026-09-03T14:15:56.432631+00:00", "trade", 7.59, 27.0]
["2026-09-03T14:15:56.432948+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:15:56.433185+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:15:56.433338+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:15:56.434759+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:15:56.442190+00:00", "trade", 7.595, 100.0]
["2026-09-03T14:15:57.155471+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:16:09.391044+00:00", "trade", 7.595, 100.0]
["2026-09-03T14:16:10.664395+00:00", "trade", 7.6129, 1.0]
["2026-09-03T14:16:11.221080+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:16:11.424257+00:00", "trade", 7.5936, 19.0]
["2026-09-03T14:16:11.425578+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:16:12.037010+00:00", "trade", 7.62, 3.0]
["2026-09-03T14:16:12.037397+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:16:31.012414+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:16:33.883064+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:16:37.217601+00:00", "quote", 7.56, 7.62]
["2026-09-03T14:16:37.217822+00:00", "quote", 7.56, 7.62]
["2026-09-03T14:16:37.217850+00:00", "quote", 7.56, 7.62]
["2026-09-03T14:16:42.346838+00:00", "quote", 7.56, 7.62]
["2026-09-03T14:16:45.776756+00:00", "quote", 7.56, 7.62]
["2026-09-03T14:16:49.734452+00:00", "trade", 7.5718, 1.0]
["2026-09-03T14:16:55.364980+00:00", "trade", 7.5947, 2.0]
["2026-09-03T14:16:59.664614+00:00", "quote", 7.56, 7.62]
["2026-09-03T14:17:09.211145+00:00", "trade", 7.5954, 4.0]
["2026-09-03T14:17:26.320147+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:17:26.320730+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:17:26.321372+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:17:31.586657+00:00", "trade", 7.62, 772.0]
["2026-09-03T14:17:31.587440+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:17:35.522230+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:17:38.692005+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:17:39.148040+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:17:39.150470+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:17:58.335042+00:00", "trade", 7.5772, 1.0]
["2026-09-03T14:18:04.147688+00:00", "trade", 7.595, 1.0]
["2026-09-03T14:18:13.750161+00:00", "trade", 7.595, 15.0]
["2026-09-03T14:18:26.224414+00:00", "trade", 7.5883, 5.0]
["2026-09-03T14:18:26.849187+00:00", "trade", 7.595, 12.0]
["2026-09-03T14:18:33.714513+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:18:33.714542+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:18:34.577705+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:18:34.577774+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:18:43.347077+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:18:43.347516+00:00", "quote", 7.56, 7.62]
["2026-09-03T14:18:43.348282+00:00", "quote", 7.56, 7.62]
["2026-09-03T14:18:43.355800+00:00", "quote", 7.56, 7.62]
["2026-09-03T14:18:43.355826+00:00", "quote", 7.56, 7.62]
["2026-09-03T14:18:43.792850+00:00", "quote", 7.56, 7.62]
["2026-09-03T14:18:43.801648+00:00", "quote", 7.56, 7.62]
["2026-09-03T14:18:56.388313+00:00", "quote", 7.56, 7.62]
["2026-09-03T14:19:33.059781+00:00", "quote", 7.56, 7.62]
["2026-09-03T14:19:44.602107+00:00", "quote", 7.56, 7.62]
["2026-09-03T14:19:44.607948+00:00", "quote", 7.56, 7.63]
["2026-09-03T14:19:44.608531+00:00", "quote", 7.56, 7.64]
["2026-09-03T14:19:44.613231+00:00", "quote", 7.56, 7.64]
["2026-09-03T14:19:44.613258+00:00", "quote", 7.56, 7.64]
["2026-09-03T14:19:44.616033+00:00", "trade", 7.6, 122.0]
["2026-09-03T14:19:44.619080+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:19:52.677646+00:00", "quote", 7.56, 7.64]
["2026-09-03T14:19:56.655986+00:00", "trade", 7.62, 1.0]
["2026-09-03T14:19:56.656030+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:19:56.656057+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:19:56.656573+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:19:56.656653+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:19:56.657132+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:19:57.312056+00:00", "trade", 7.6399, 81.0]
["2026-09-03T14:20:03.012008+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:20:06.085133+00:00", "trade", 7.605, 100.0]
["2026-09-03T14:20:06.311327+00:00", "trade", 7.605, 100.0]
["2026-09-03T14:20:06.313541+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:20:07.012503+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:20:09.384939+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:20:10.193286+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:20:10.647677+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:20:14.152825+00:00", "trade", 7.63, 354.0]
["2026-09-03T14:20:14.156906+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:20:14.167564+00:00", "trade", 7.61, 46.0]
["2026-09-03T14:20:16.888876+00:00", "trade", 7.605, 100.0]
["2026-09-03T14:20:21.012529+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:20:24.562128+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:20:25.075164+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:20:31.227341+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:20:31.731679+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:20:35.634035+00:00", "trade", 7.62, 30.0]
["2026-09-03T14:20:35.634398+00:00", "trade", 7.62, 1.0]
["2026-09-03T14:20:37.285407+00:00", "trade", 7.605, 25.0]
["2026-09-03T14:20:45.047985+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:20:45.048012+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:20:45.055193+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:20:45.055247+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:21:05.570178+00:00", "trade", 7.6179, 4.0]
["2026-09-03T14:21:10.064157+00:00", "trade", 7.605, 100.0]
["2026-09-03T14:21:10.652859+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:21:10.653247+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:21:10.818137+00:00", "trade", 7.605, 2.0]
["2026-09-03T14:21:10.819389+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:21:29.449268+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:21:29.449297+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:21:29.454622+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:21:29.468257+00:00", "trade", 7.605, 2.0]
["2026-09-03T14:21:29.468288+00:00", "trade", 7.605, 1.0]
["2026-09-03T14:21:37.902195+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:21:44.753029+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:21:44.753036+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:21:44.753547+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:21:44.753607+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:21:50.936499+00:00", "trade", 7.605, 183.0]
["2026-09-03T14:21:50.981399+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:21:50.981405+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:21:50.981425+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:21:50.981431+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:21:51.033307+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:21:51.033313+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:22:02.658154+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:22:03.375311+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:22:03.375338+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:22:10.255183+00:00", "trade", 7.5731, 6.0]
["2026-09-03T14:22:16.757259+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:22:17.048929+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:22:17.051763+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:22:17.051789+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:22:23.723506+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:22:23.723549+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:22:29.552259+00:00", "trade", 7.6399, 83.0]
["2026-09-03T14:22:30.097725+00:00", "trade", 7.605, 284.0]
["2026-09-03T14:22:38.065757+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:22:47.050651+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:22:47.051292+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:22:53.056251+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:22:53.056658+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:22:56.444596+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:22:56.445905+00:00", "quote", 7.58, 7.64]
["2026-09-03T14:22:56.445934+00:00", "quote", 7.58, 7.64]
["2026-09-03T14:22:56.568267+00:00", "quote", 7.58, 7.64]
["2026-09-03T14:22:57.878528+00:00", "quote", 7.58, 7.64]
["2026-09-03T14:23:00.765819+00:00", "quote", 7.58, 7.64]
["2026-09-03T14:23:01.011844+00:00", "quote", 7.58, 7.64]
["2026-09-03T14:23:01.230867+00:00", "trade", 7.5801, 15.0]
["2026-09-03T14:23:06.893730+00:00", "quote", 7.58, 7.64]
["2026-09-03T14:23:09.011602+00:00", "quote", 7.58, 7.64]
["2026-09-03T14:23:10.114765+00:00", "quote", 7.58, 7.64]
["2026-09-03T14:23:16.668447+00:00", "trade", 7.6116, 4.0]
["2026-09-03T14:23:20.174678+00:00", "quote", 7.58, 7.63]
["2026-09-03T14:23:20.174706+00:00", "quote", 7.58, 7.63]
["2026-09-03T14:23:20.175147+00:00", "quote", 7.58, 7.63]
["2026-09-03T14:23:20.175209+00:00", "quote", 7.58, 7.63]
["2026-09-03T14:23:23.204059+00:00", "trade", 7.6116, 1.0]
["2026-09-03T14:23:30.238444+00:00", "quote", 7.58, 7.63]
["2026-09-03T14:23:30.238470+00:00", "quote", 7.58, 7.63]
["2026-09-03T14:23:46.250174+00:00", "quote", 7.58, 7.63]
["2026-09-03T14:23:46.251159+00:00", "quote", 7.58, 7.63]
["2026-09-03T14:23:46.251185+00:00", "quote", 7.58, 7.63]
["2026-09-03T14:23:47.247861+00:00", "quote", 7.58, 7.63]
["2026-09-03T14:23:55.459630+00:00", "quote", 7.58, 7.63]
["2026-09-03T14:23:55.460942+00:00", "quote", 7.58, 7.62]
["2026-09-03T14:23:55.460971+00:00", "quote", 7.58, 7.62]
["2026-09-03T14:23:55.461468+00:00", "quote", 7.58, 7.62]
["2026-09-03T14:23:55.461751+00:00", "quote", 7.58, 7.62]
["2026-09-03T14:23:55.474973+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:23:55.478312+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:23:55.478338+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:23:55.489934+00:00", "trade", 7.6, 148.0]
["2026-09-03T14:23:57.858688+00:00", "quote", 7.58, 7.62]
["2026-09-03T14:23:57.858714+00:00", "quote", 7.58, 7.62]
["2026-09-03T14:23:58.064423+00:00", "trade", 7.6, 135.0]
["2026-09-03T14:23:58.392599+00:00", "quote", 7.58, 7.62]
["2026-09-03T14:24:02.971814+00:00", "quote", 7.58, 7.62]
["2026-09-03T14:24:04.165742+00:00", "quote", 7.58, 7.62]
["2026-09-03T14:24:04.165805+00:00", "quote", 7.58, 7.62]
["2026-09-03T14:24:15.098155+00:00", "quote", 7.58, 7.62]
["2026-09-03T14:24:16.760943+00:00", "trade", 7.6046, 17.0]
["2026-09-03T14:24:21.861749+00:00", "quote", 7.58, 7.62]
["2026-09-03T14:24:21.861775+00:00", "quote", 7.58, 7.62]
["2026-09-03T14:24:33.365299+00:00", "quote", 7.58, 7.62]
["2026-09-03T14:24:33.365366+00:00", "quote", 7.58, 7.62]
["2026-09-03T14:24:33.778731+00:00", "quote", 7.58, 7.62]
["2026-09-03T14:24:33.778758+00:00", "quote", 7.58, 7.62]
["2026-09-03T14:24:34.011836+00:00", "quote", 7.58, 7.62]
["2026-09-03T14:24:34.011900+00:00", "quote", 7.58, 7.62]
["2026-09-03T14:24:41.439625+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:24:41.439654+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:24:41.440004+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:24:41.441083+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:24:41.816879+00:00", "trade", 7.6001, 1.0]
["2026-09-03T14:24:47.388157+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:24:47.388184+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:24:47.388272+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:24:47.388273+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:24:47.388292+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:24:47.388545+00:00", "trade", 7.58, 3.0]
["2026-09-03T14:24:47.388553+00:00", "trade", 7.58, 1.0]
["2026-09-03T14:24:47.388610+00:00", "trade", 7.58, 2.0]
["2026-09-03T14:24:47.388908+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:24:47.388994+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:24:47.388999+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:24:47.389019+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:24:47.847108+00:00", "trade", 7.57, 12.0]
["2026-09-03T14:24:47.847158+00:00", "trade", 7.57, 88.0]
["2026-09-03T14:24:47.847172+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:24:47.847179+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:24:47.847194+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:24:47.847209+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:24:47.847418+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:24:47.847425+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:24:47.847448+00:00", "trade", 7.57, 10.0]
["2026-09-03T14:24:47.847853+00:00", "trade", 7.57, 80.0]
["2026-09-03T14:24:47.847855+00:00", "trade", 7.57, 19.0]
["2026-09-03T14:24:47.847855+00:00", "trade", 7.57, 8.0]
["2026-09-03T14:24:47.847855+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:24:47.848128+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:24:47.851421+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:24:47.854028+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:24:47.894548+00:00", "trade", 7.565, 23.0]
["2026-09-03T14:24:47.947240+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:24:48.802859+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:24:50.204621+00:00", "trade", 7.565, 1.0]
["2026-09-03T14:24:50.259981+00:00", "trade", 7.565, 19.0]
["2026-09-03T14:24:51.443936+00:00", "trade", 7.565, 1.0]
["2026-09-03T14:25:03.365263+00:00", "trade", 7.5896, 3.0]
["2026-09-03T14:25:04.351191+00:00", "trade", 7.5501, 1000.0]
["2026-09-03T14:25:04.404966+00:00", "trade", 7.565, 2.0]
["2026-09-03T14:25:04.657832+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:25:04.657858+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:25:05.500033+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:25:08.288866+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:25:08.288892+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:25:08.422387+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:25:08.851057+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:25:08.926360+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:25:09.148452+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:25:09.149143+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:25:09.149171+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:25:09.786059+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:25:09.786101+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:25:12.111141+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:25:13.735099+00:00", "trade", 7.565, 200.0]
["2026-09-03T14:25:19.038451+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:25:19.038451+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:25:19.038455+00:00", "trade", 7.58, 46.0]
["2026-09-03T14:25:19.038455+00:00", "trade", 7.58, 70.0]
["2026-09-03T14:25:19.038457+00:00", "trade", 7.58, 56.0]
["2026-09-03T14:25:19.038458+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:25:19.038459+00:00", "trade", 7.58, 44.0]
["2026-09-03T14:25:19.038462+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:25:19.038509+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:25:19.038516+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:19.038523+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:19.038530+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:19.038537+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:19.038542+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:25:19.038545+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:19.038549+00:00", "trade", 7.58, 3.0]
["2026-09-03T14:25:19.038550+00:00", "trade", 7.58, 34.0]
["2026-09-03T14:25:19.038552+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:19.038592+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:19.038600+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:25:19.038600+00:00", "trade", 7.58, 5.0]
["2026-09-03T14:25:19.038600+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:25:19.038600+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:25:19.038657+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:25:19.038920+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:25:19.039110+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:25:19.039144+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:25:19.042592+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:25:19.055746+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:25:19.055772+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:25:19.056319+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:25:19.056363+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:25:19.068648+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:25:19.086559+00:00", "trade", 7.59, 2.0]
["2026-09-03T14:25:19.086616+00:00", "trade", 7.59, 14.0]
["2026-09-03T14:25:19.086680+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:25:19.086775+00:00", "trade", 7.59, 40.0]
["2026-09-03T14:25:19.138490+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:25:20.115036+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:25:20.115059+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:25:20.116501+00:00", "trade", 7.59, 13.0]
["2026-09-03T14:25:20.118652+00:00", "trade", 7.59, 13.0]
["2026-09-03T14:25:20.118808+00:00", "trade", 7.59, 10.0]
["2026-09-03T14:25:20.119480+00:00", "trade", 7.59, 13.0]
["2026-09-03T14:25:20.119774+00:00", "trade", 7.59, 25.0]
["2026-09-03T14:25:20.120827+00:00", "trade", 7.59, 13.0]
["2026-09-03T14:25:20.122805+00:00", "trade", 7.59, 13.0]
["2026-09-03T14:25:20.126729+00:00", "trade", 7.59, 13.0]
["2026-09-03T14:25:20.136655+00:00", "trade", 7.59, 13.0]
["2026-09-03T14:25:20.137009+00:00", "trade", 7.59, 25.0]
["2026-09-03T14:25:25.545802+00:00", "trade", 7.59, 13.0]
["2026-09-03T14:25:25.546570+00:00", "trade", 7.59, 13.0]
["2026-09-03T14:25:26.023987+00:00", "trade", 7.5756, 62.0]
["2026-09-03T14:25:27.258654+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:25:30.120507+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:25:30.120941+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:25:30.121137+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:25:33.996974+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:25:33.997008+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:25:33.998110+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:25:33.998774+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:25:34.071215+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:25:35.141539+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:25:36.615074+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:25:37.312530+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:25:42.591577+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:25:42.592173+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:25:42.592223+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:25:42.592404+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:25:42.592451+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:25:43.858323+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:25:48.204632+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:25:48.205166+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:25:48.883952+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:25:48.884473+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:25:48.884531+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:25:48.884758+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:25:48.886502+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:25:50.401646+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:25:50.471280+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:25:50.471973+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:25:50.471996+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:25:50.472294+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:25:50.472904+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:25:50.473424+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:25:51.571697+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:25:51.573981+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:25:55.529421+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:25:55.529896+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:25:55.571290+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:25:55.572022+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:25:55.572386+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:25:55.572998+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:25:55.573508+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:25:56.647940+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:25:56.649672+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:25:57.343249+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:25:57.347497+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:25:57.348215+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:25:57.348622+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:25:57.747889+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:25:57.847490+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:25:57.848223+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:25:57.848646+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:25:58.847889+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:25:58.849678+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:25:59.043092+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:25:59.047502+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:25:59.048235+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:25:59.947796+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:25:59.948506+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:26:01.047785+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:26:02.147460+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:26:02.147488+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:26:09.643999+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:26:10.247487+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:26:10.247513+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:26:14.713050+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:26:14.747482+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:26:14.747507+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:26:14.747807+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:26:15.847473+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:26:15.847499+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:26:15.947478+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:26:16.278026+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:26:16.603854+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:26:16.603876+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:26:16.604207+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:26:16.604254+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:26:16.903869+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:26:16.903894+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:26:18.048330+00:00", "trade", 7.5809, 213.0]
["2026-09-03T14:26:18.773525+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:26:18.773553+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:26:18.773798+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:26:19.520574+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:26:19.865875+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:26:29.353236+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:26:29.373858+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:26:30.251524+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:26:30.251551+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:26:30.811050+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:26:42.250844+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:26:42.250871+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:26:42.251395+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:26:42.251903+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:26:42.252088+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:26:42.284074+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:26:46.234034+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:26:46.251806+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:26:46.282008+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:26:46.282034+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:26:46.282543+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:26:46.351854+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:26:49.298857+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:26:51.324036+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:26:51.324063+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:26:51.327503+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:27:06.062405+00:00", "trade", 7.5738, 20.0]
["2026-09-03T14:27:13.369814+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:27:13.405974+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:27:13.423991+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:27:13.435597+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:27:13.458913+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:27:20.187259+00:00", "trade", 7.58, 56.0]
["2026-09-03T14:27:20.187346+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:27:20.302959+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:27:20.304400+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:27:20.919306+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:27:32.266087+00:00", "trade", 7.58, 699.0]
["2026-09-03T14:27:32.880395+00:00", "trade", 7.5944, 44.0]
["2026-09-03T14:27:34.148097+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:27:34.172339+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:27:34.172831+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:27:37.358176+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:27:37.362294+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:27:42.530001+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:28:01.725165+00:00", "trade", 7.6, 14.0]
["2026-09-03T14:28:01.725196+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:28:01.725208+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:28:01.725248+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:28:01.725255+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:28:01.725273+00:00", "trade", 7.6, 5.0]
["2026-09-03T14:28:01.725280+00:00", "trade", 7.6, 1.0]
["2026-09-03T14:28:01.725292+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:28:01.725293+00:00", "trade", 7.6, 86.0]
["2026-09-03T14:28:01.725294+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:28:01.725297+00:00", "trade", 7.6, 41.0]
["2026-09-03T14:28:01.725300+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:28:01.725314+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:28:01.725321+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:28:01.725327+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:28:01.725334+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:28:01.725352+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:28:01.725428+00:00", "trade", 7.6, 2.0]
["2026-09-03T14:28:01.725616+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:28:01.725623+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:28:01.725704+00:00", "quote", 7.59, 7.62]
["2026-09-03T14:28:01.725732+00:00", "quote", 7.59, 7.62]
["2026-09-03T14:28:01.725993+00:00", "quote", 7.59, 7.62]
["2026-09-03T14:28:01.729319+00:00", "quote", 7.59, 7.62]
["2026-09-03T14:28:01.738604+00:00", "quote", 7.59, 7.62]
["2026-09-03T14:28:01.825372+00:00", "quote", 7.59, 7.62]
["2026-09-03T14:28:01.895651+00:00", "quote", 7.59, 7.62]
["2026-09-03T14:28:01.899253+00:00", "quote", 7.59, 7.62]
["2026-09-03T14:28:01.899639+00:00", "quote", 7.58, 7.62]
["2026-09-03T14:28:01.900054+00:00", "quote", 7.58, 7.62]
["2026-09-03T14:28:01.900103+00:00", "quote", 7.58, 7.62]
["2026-09-03T14:28:01.900175+00:00", "quote", 7.58, 7.63]
["2026-09-03T14:28:01.900495+00:00", "quote", 7.58, 7.63]
["2026-09-03T14:28:01.900529+00:00", "quote", 7.58, 7.63]
["2026-09-03T14:28:02.119331+00:00", "quote", 7.58, 7.63]
["2026-09-03T14:28:02.119338+00:00", "quote", 7.58, 7.63]
["2026-09-03T14:28:04.895734+00:00", "quote", 7.58, 7.63]
["2026-09-03T14:28:06.012069+00:00", "quote", 7.58, 7.63]
["2026-09-03T14:28:06.012524+00:00", "quote", 7.58, 7.63]
["2026-09-03T14:28:18.686901+00:00", "trade", 7.5829, 5.0]
["2026-09-03T14:28:24.019882+00:00", "trade", 7.605, 13.0]
["2026-09-03T14:28:24.020598+00:00", "trade", 7.605, 13.0]
["2026-09-03T14:28:24.021357+00:00", "trade", 7.605, 13.0]
["2026-09-03T14:28:24.021419+00:00", "trade", 7.605, 13.0]
["2026-09-03T14:28:25.410025+00:00", "trade", 7.605, 13.0]
["2026-09-03T14:28:25.410715+00:00", "trade", 7.605, 13.0]
["2026-09-03T14:28:25.411588+00:00", "trade", 7.605, 13.0]
["2026-09-03T14:28:25.411651+00:00", "trade", 7.605, 13.0]
["2026-09-03T14:28:25.418555+00:00", "trade", 7.605, 13.0]
["2026-09-03T14:28:25.419307+00:00", "trade", 7.605, 13.0]
["2026-09-03T14:28:25.420032+00:00", "trade", 7.605, 13.0]
["2026-09-03T14:28:26.614518+00:00", "quote", 7.58, 7.62]
["2026-09-03T14:28:26.614839+00:00", "quote", 7.58, 7.62]
["2026-09-03T14:28:26.615052+00:00", "quote", 7.58, 7.62]
["2026-09-03T14:28:26.615153+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:28:26.615711+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:28:26.615809+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:28:26.616055+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:28:27.119980+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:28:27.947327+00:00", "trade", 7.595, 13.0]
["2026-09-03T14:28:28.547723+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:28:28.548049+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:28:28.548475+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:28:28.549711+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:28:28.551073+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:28:28.910642+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:28:28.910669+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:28:28.910945+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:28:28.911042+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:28:28.911044+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:28:28.911081+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:28:28.911431+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:28:28.911720+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:28:29.589831+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:28:29.590167+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:28:29.590322+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:28:29.590696+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:28:29.591074+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:28:31.871389+00:00", "trade", 7.6229, 500.0]
["2026-09-03T14:28:32.701371+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:28:32.701739+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:28:32.702064+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:28:32.702153+00:00", "quote", 7.57, 7.65]
["2026-09-03T14:28:32.702179+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:28:32.702350+00:00", "quote", 7.57, 7.65]
["2026-09-03T14:28:32.702468+00:00", "quote", 7.57, 7.65]
["2026-09-03T14:28:32.702646+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:28:32.702814+00:00", "quote", 7.57, 7.65]
["2026-09-03T14:28:39.484883+00:00", "trade", 7.589, 20.0]
["2026-09-03T14:28:39.493550+00:00", "quote", 7.57, 7.65]
["2026-09-03T14:28:39.519620+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:28:39.535989+00:00", "quote", 7.57, 7.65]
["2026-09-03T14:28:39.536037+00:00", "quote", 7.57, 7.65]
["2026-09-03T14:28:40.777490+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:28:40.777523+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:28:40.777923+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:28:43.079094+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:28:44.420727+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:28:46.282822+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:28:46.283255+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:28:53.323537+00:00", "trade", 7.605, 13.0]
["2026-09-03T14:28:53.324256+00:00", "trade", 7.605, 13.0]
["2026-09-03T14:28:54.299901+00:00", "trade", 7.605, 22.0]
["2026-09-03T14:28:54.379373+00:00", "trade", 7.605, 66.0]
["2026-09-03T14:28:58.556016+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:29:00.525994+00:00", "trade", 7.605, 13.0]
["2026-09-03T14:29:00.526685+00:00", "trade", 7.605, 13.0]
["2026-09-03T14:29:01.656476+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:29:02.052484+00:00", "trade", 7.605, 1400.0]
["2026-09-03T14:29:02.053115+00:00", "trade", 7.6051, 83.0]
["2026-09-03T14:29:02.119367+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:29:02.119878+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:29:10.097458+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:29:10.097960+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:29:10.100112+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:29:10.185234+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:29:13.367141+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:29:24.158862+00:00", "trade", 7.605, 100.0]
["2026-09-03T14:29:24.171358+00:00", "trade", 7.605, 100.0]
["2026-09-03T14:29:24.174742+00:00", "trade", 7.605, 100.0]
["2026-09-03T14:29:32.054403+00:00", "trade", 7.605, 15.0]
["2026-09-03T14:29:32.832824+00:00", "trade", 7.605, 5.0]
["2026-09-03T14:29:33.296675+00:00", "trade", 7.605, 4.0]
["2026-09-03T14:29:51.062178+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:29:54.822073+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:29:54.827758+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:29:54.833975+00:00", "trade", 7.605, 40.0]
["2026-09-03T14:30:02.056399+00:00", "trade", 7.605, 2.0]
["2026-09-03T14:30:03.223934+00:00", "trade", 7.605, 1.0]
["2026-09-03T14:30:09.761287+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:30:09.761833+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:30:09.761920+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:30:10.101512+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:30:10.101694+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:30:13.485938+00:00", "trade", 7.605, 1.0]
["2026-09-03T14:30:13.918561+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:30:13.918567+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:30:13.940802+00:00", "trade", 7.605, 6.0]
["2026-09-03T14:30:22.473647+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:30:26.491245+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:30:28.885546+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:30:28.885574+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:30:28.885885+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:30:28.886154+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:30:28.890593+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:30:28.890618+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:30:28.895571+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:30:31.085529+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:30:32.026786+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:30:32.146139+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:30:33.305241+00:00", "trade", 7.605, 4.0]
["2026-09-03T14:30:33.305859+00:00", "trade", 7.605, 1.0]
["2026-09-03T14:30:33.385572+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:30:34.085523+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:30:34.485550+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:30:34.585566+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:30:53.826164+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:30:53.826189+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:30:54.995198+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:30:55.379269+00:00", "trade", 7.5971, 1.0]
["2026-09-03T14:31:07.218580+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:31:07.301278+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:31:08.040948+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:31:08.041503+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:31:08.069533+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:31:08.101105+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:31:08.101772+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:31:08.401292+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:31:08.401727+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:31:08.500512+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:31:08.501764+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:31:10.112725+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:31:10.200702+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:31:10.201965+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:31:11.546945+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:31:11.744568+00:00", "trade", 7.605, 79.0]
["2026-09-03T14:31:11.745181+00:00", "trade", 7.6049, 4.0]
["2026-09-03T14:31:13.861362+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:31:18.847733+00:00", "trade", 7.58, 15.0]
["2026-09-03T14:31:30.201826+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:31:30.201904+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:31:30.247496+00:00", "trade", 7.6, 21.0]
["2026-09-03T14:31:30.256371+00:00", "trade", 7.6, 21.0]
["2026-09-03T14:31:30.272260+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:31:30.870433+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:31:31.390068+00:00", "trade", 7.6, 21.0]
["2026-09-03T14:31:31.427256+00:00", "trade", 7.6, 21.0]
["2026-09-03T14:31:35.201252+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:31:35.201757+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:31:37.408185+00:00", "trade", 7.6, 1.0]
["2026-09-03T14:31:37.818896+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:31:37.819429+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:31:37.864893+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:31:37.864920+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:31:37.865152+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:31:37.865497+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:31:37.866490+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:31:37.866514+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:31:38.571460+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:31:38.664933+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:31:38.666946+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:31:38.666971+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:31:38.670231+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:31:39.717044+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:31:39.717604+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:31:39.727352+00:00", "quote", 7.57, 7.64]
["2026-09-03T14:31:39.764943+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:31:39.764970+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:31:39.765582+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:31:39.770217+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:31:40.064925+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:31:40.064952+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:31:40.068887+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:31:40.168998+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:31:41.746396+00:00", "trade", 7.597, 5.0]
["2026-09-03T14:31:46.821497+00:00", "trade", 7.57, 1.0]
["2026-09-03T14:31:49.767307+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:31:49.767519+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:31:49.769348+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:31:54.542409+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:31:54.551018+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:31:54.552273+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:32:03.228236+00:00", "trade", 7.6006, 23.0]
["2026-09-03T14:32:04.554588+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:32:07.179343+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:32:09.100401+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:32:09.102449+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:32:11.748400+00:00", "trade", 7.5993, 1.0]
["2026-09-03T14:32:13.501696+00:00", "trade", 7.57, 1.0]
["2026-09-03T14:32:15.532917+00:00", "trade", 7.6, 4.0]
["2026-09-03T14:32:16.847379+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:32:21.011851+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:32:21.016395+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:32:21.086845+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:32:21.086880+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:32:22.171753+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:32:22.886794+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:32:28.536624+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:32:29.771261+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:32:30.098059+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:32:30.107256+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:32:32.537569+00:00", "trade", 7.6002, 5.0]
["2026-09-03T14:32:33.286795+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:32:33.286834+00:00", "quote", 7.57, 7.63]
["2026-09-03T14:32:33.287234+00:00", "quote", 7.56, 7.63]
["2026-09-03T14:32:33.535778+00:00", "quote", 7.56, 7.62]
["2026-09-03T14:32:33.535805+00:00", "quote", 7.56, 7.62]
["2026-09-03T14:32:33.536495+00:00", "quote", 7.56, 7.62]
["2026-09-03T14:32:33.537018+00:00", "quote", 7.56, 7.62]
["2026-09-03T14:32:35.588585+00:00", "trade", 7.6002, 2.0]
["2026-09-03T14:32:38.401939+00:00", "quote", 7.56, 7.62]
["2026-09-03T14:32:39.239298+00:00", "trade", 7.5998, 4.0]
["2026-09-03T14:32:39.766624+00:00", "quote", 7.56, 7.62]
["2026-09-03T14:32:39.766650+00:00", "quote", 7.56, 7.62]
["2026-09-03T14:32:40.674692+00:00", "quote", 7.56, 7.62]
["2026-09-03T14:32:43.507434+00:00", "quote", 7.56, 7.62]
["2026-09-03T14:32:51.249785+00:00", "trade", 7.59, 13.0]
["2026-09-03T14:32:52.147563+00:00", "trade", 7.61, 22.0]
["2026-09-03T14:33:10.760560+00:00", "trade", 7.6004, 7.0]
["2026-09-03T14:33:24.363723+00:00", "trade", 7.59, 2.0]
["2026-09-03T14:33:24.365879+00:00", "trade", 7.61, 19.0]
["2026-09-03T14:33:29.244606+00:00", "trade", 7.5601, 75.0]
["2026-09-03T14:33:30.044239+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:33:32.001968+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:33:32.876797+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:33:32.876826+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:33:32.877354+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:33:32.878129+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:33:44.954647+00:00", "trade", 7.595, 79.0]
["2026-09-03T14:33:45.897343+00:00", "trade", 7.595, 100.0]
["2026-09-03T14:33:46.827148+00:00", "trade", 7.592, 6.0]
["2026-09-03T14:33:48.320531+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:33:49.073938+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:33:49.624028+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:33:50.173915+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:33:54.582187+00:00", "trade", 7.595, 22.0]
["2026-09-03T14:33:56.012384+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:33:56.464535+00:00", "trade", 7.595, 52.0]
["2026-09-03T14:33:59.795070+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:34:06.218574+00:00", "trade", 7.595, 21.0]
["2026-09-03T14:34:06.300880+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:34:10.121728+00:00", "trade", 7.595, 1.0]
["2026-09-03T14:34:12.159371+00:00", "trade", 7.5949, 14.0]
["2026-09-03T14:34:12.645215+00:00", "trade", 7.5921, 5.0]
["2026-09-03T14:34:13.903514+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:34:15.745610+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:34:15.745636+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:34:15.746774+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:34:15.746828+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:34:15.747230+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:34:15.907895+00:00", "trade", 7.595, 100.0]
["2026-09-03T14:34:15.907896+00:00", "trade", 7.595, 15.0]
["2026-09-03T14:34:19.124354+00:00", "quote", 7.57, 7.62]
["2026-09-03T14:34:19.124743+00:00", "quote", 7.56, 7.62]
["2026-09-03T14:34:19.341371+00:00", "trade", 7.59, 25.0]
["2026-09-03T14:34:34.397528+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:34:34.397562+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:34:34.398909+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:34:34.404576+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:34:36.818253+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:34:39.771252+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:34:39.771280+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:34:39.774201+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:34:40.363470+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:34:50.133987+00:00", "trade", 7.5911, 6.0]
["2026-09-03T14:34:52.931603+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:34:52.931630+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:34:52.933015+00:00", "quote", 7.56, 7.61]
["2026-09-03T14:34:53.422216+00:00", "trade", 7.585, 22.0]
["2026-09-03T14:35:03.242581+00:00", "trade", 7.5863, 1.0]
["2026-09-03T14:35:03.242632+00:00", "trade", 7.593, 3.0]
["2026-09-03T14:35:03.242644+00:00", "trade", 7.59, 4.0]
["2026-09-03T14:35:09.425972+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:35:09.425997+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:35:09.426031+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:35:09.426045+00:00", "trade", 7.61, 21.0]
["2026-09-03T14:35:16.618257+00:00", "trade", 7.61, 24.0]
["2026-09-03T14:35:16.784510+00:00", "trade", 7.5918, 500.0]
["2026-09-03T14:35:26.522154+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:35:26.522181+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:35:26.930993+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:35:26.931036+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:35:45.639056+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:35:45.639058+00:00", "trade", 7.58, 63.0]
["2026-09-03T14:35:45.639059+00:00", "trade", 7.58, 2.0]
["2026-09-03T14:35:45.639060+00:00", "trade", 7.58, 2.0]
["2026-09-03T14:35:45.639091+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:45.639098+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:45.639112+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:45.639146+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:45.639438+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:45.639491+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:35:45.639677+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:35:45.639685+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:35:45.639730+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:35:45.639805+00:00", "trade", 7.58, 1.0]
["2026-09-03T14:35:45.639932+00:00", "trade", 7.58, 15.0]
["2026-09-03T14:35:45.640302+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:35:45.640312+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:35:45.640331+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:35:45.739092+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:35:45.803532+00:00", "trade", 7.58, 20.0]
["2026-09-03T14:35:47.455784+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:35:47.455805+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:35:48.159591+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:35:48.166477+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:35:48.167459+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:35:48.468115+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:35:48.468205+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:35:48.468242+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:35:48.487215+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:35:49.003340+00:00", "trade", 7.57, 2.0]
["2026-09-03T14:35:49.003397+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:35:49.003424+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:35:49.426519+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:35:49.772699+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:35:50.346365+00:00", "trade", 7.5799, 15.0]
["2026-09-03T14:35:51.488352+00:00", "trade", 7.58, 2.0]
["2026-09-03T14:35:51.565627+00:00", "trade", 7.58, 6.0]
["2026-09-03T14:35:51.629173+00:00", "trade", 7.58, 11.0]
["2026-09-03T14:35:55.381077+00:00", "trade", 7.5913, 8.0]
["2026-09-03T14:35:59.147855+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:36:03.133080+00:00", "trade", 7.58, 30.0]
["2026-09-03T14:36:06.300649+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:36:14.156522+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:36:14.156548+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:36:14.949932+00:00", "trade", 7.58, 45.0]
["2026-09-03T14:36:20.348365+00:00", "trade", 7.58, 5.0]
["2026-09-03T14:36:23.133526+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:36:32.447760+00:00", "trade", 7.57, 15.0]
["2026-09-03T14:36:40.014003+00:00", "trade", 7.5798, 4.0]
["2026-09-03T14:36:50.350364+00:00", "trade", 7.5721, 1.0]
["2026-09-03T14:37:03.246196+00:00", "trade", 7.5874, 10.0]
["2026-09-03T14:37:12.019533+00:00", "trade", 7.57, 25.0]
["2026-09-03T14:37:12.019958+00:00", "trade", 7.57, 2.0]
["2026-09-03T14:37:12.020047+00:00", "trade", 7.57, 25.0]
["2026-09-03T14:37:12.020516+00:00", "trade", 7.57, 25.0]
["2026-09-03T14:37:12.020563+00:00", "trade", 7.57, 25.0]
["2026-09-03T14:37:12.021546+00:00", "trade", 7.57, 7.0]
["2026-09-03T14:37:20.352392+00:00", "trade", 7.5715, 6.0]
["2026-09-03T14:37:31.258088+00:00", "trade", 7.57, 6.0]
["2026-09-03T14:37:31.258089+00:00", "trade", 7.57, 96.0]
["2026-09-03T14:37:31.258091+00:00", "trade", 7.57, 10.0]
["2026-09-03T14:37:31.258092+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:37:31.258093+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:37:31.258095+00:00", "trade", 7.57, 21.0]
["2026-09-03T14:37:31.258106+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:37:31.258128+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:37:31.258135+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:37:31.258148+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:37:31.258162+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:37:31.258169+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:37:31.258176+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:37:31.258553+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:37:31.258645+00:00", "trade", 7.57, 21.0]
["2026-09-03T14:37:31.258663+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:37:31.258663+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:37:31.258704+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:37:31.258708+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:37:31.258783+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:37:31.262116+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:37:31.263133+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:37:31.281963+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:37:31.281991+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:37:31.281996+00:00", "trade", 7.57, 2.0]
["2026-09-03T14:37:31.283039+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:37:31.358281+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:37:31.560328+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:37:33.002783+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:37:35.470037+00:00", "trade", 7.57, 5.0]
["2026-09-03T14:37:35.848670+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:37:37.651631+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:37:39.776064+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:37:39.776091+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:37:40.168239+00:00", "trade", 7.5754, 5.0]
["2026-09-03T14:37:44.278251+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:37:46.612261+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:37:46.616774+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:37:46.616800+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:37:47.805050+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:37:50.064278+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:37:50.064296+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:37:50.064304+00:00", "trade", 7.58, 10.0]
["2026-09-03T14:37:50.064330+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:37:50.064388+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:37:50.064653+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:37:50.065329+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:37:53.213279+00:00", "trade", 7.57, 1.0]
["2026-09-03T14:38:11.331095+00:00", "trade", 7.5703, 9.0]
["2026-09-03T14:38:14.968284+00:00", "trade", 7.5708, 5.0]
["2026-09-03T14:38:16.732237+00:00", "trade", 7.58, 5.0]
["2026-09-03T14:38:27.738007+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:38:27.738035+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:38:30.141416+00:00", "trade", 7.5799, 5.0]
["2026-09-03T14:38:34.198108+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:38:34.198180+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:38:34.211457+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:38:34.211483+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:38:34.812807+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:38:34.812817+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:38:34.812837+00:00", "trade", 7.57, 18.0]
["2026-09-03T14:38:41.175030+00:00", "trade", 7.57, 1.0]
["2026-09-03T14:38:41.264080+00:00", "trade", 7.595, 22.0]
["2026-09-03T14:38:47.380778+00:00", "trade", 7.56, 80.0]
["2026-09-03T14:38:47.380780+00:00", "trade", 7.56, 12.0]
["2026-09-03T14:38:47.380782+00:00", "trade", 7.56, 18.0]
["2026-09-03T14:38:47.380782+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:38:47.380783+00:00", "trade", 7.56, 90.0]
["2026-09-03T14:38:47.380787+00:00", "trade", 7.56, 10.0]
["2026-09-03T14:38:47.380789+00:00", "trade", 7.56, 85.0]
["2026-09-03T14:38:47.380790+00:00", "trade", 7.56, 17.0]
["2026-09-03T14:38:47.380790+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:38:47.380791+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:38:47.380795+00:00", "trade", 7.56, 200.0]
["2026-09-03T14:38:47.380795+00:00", "trade", 7.56, 21.0]
["2026-09-03T14:38:47.380797+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:38:47.380806+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:38:47.380813+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:38:47.380820+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:38:47.380829+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:38:47.380835+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:38:47.380842+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:38:47.380867+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:38:47.380873+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:38:47.380881+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:38:47.380888+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:38:47.380896+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:38:47.380903+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:38:47.380910+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:38:47.380924+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:38:47.381054+00:00", "trade", 7.56, 4.0]
["2026-09-03T14:38:47.381075+00:00", "trade", 7.56, 302.0]
["2026-09-03T14:38:47.381076+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:38:47.381082+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:38:47.381196+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:38:47.381265+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:38:47.381369+00:00", "trade", 7.56, 6.0]
["2026-09-03T14:38:47.381369+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:38:47.381429+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:38:47.381439+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:38:47.381492+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:38:47.384817+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:38:47.385389+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:38:47.385824+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:38:47.391298+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:38:47.431389+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:38:47.480833+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:38:47.581491+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:38:47.683285+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:38:47.683310+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:38:47.683313+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:38:47.683367+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:38:47.687492+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:38:47.687753+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:38:47.871271+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:38:47.910086+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:38:47.919016+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:38:47.919044+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:38:47.919549+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:38:48.381018+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:38:49.780136+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:38:49.780162+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:38:50.039721+00:00", "trade", 7.56, 1000.0]
["2026-09-03T14:38:50.040435+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:38:51.103443+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:38:53.339148+00:00", "trade", 7.56, 13.0]
["2026-09-03T14:38:53.339824+00:00", "trade", 7.56, 13.0]
["2026-09-03T14:38:53.340364+00:00", "trade", 7.56, 19.0]
["2026-09-03T14:38:54.418484+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:38:56.728570+00:00", "trade", 7.5623, 5.0]
["2026-09-03T14:38:57.120896+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:38:57.120918+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:38:57.120926+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:38:57.162536+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:38:57.162571+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:38:57.270427+00:00", "trade", 7.5706, 1.0]
["2026-09-03T14:38:57.280906+00:00", "trade", 7.5707, 2.0]
["2026-09-03T14:39:00.370533+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:39:02.493289+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:39:02.493316+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:39:02.493389+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:39:04.698850+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:39:04.699271+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:39:29.339235+00:00", "trade", 7.56, 251.0]
["2026-09-03T14:39:31.267114+00:00", "trade", 7.5607, 5.0]
["2026-09-03T14:39:38.976357+00:00", "trade", 7.56, 1.0]
["2026-09-03T14:39:39.225377+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:39:39.225403+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:39:39.228320+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:39:39.228348+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:39:39.332661+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:39:39.332853+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:39:39.651992+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:39:39.652545+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:39:57.638975+00:00", "trade", 7.56, 2.0]
["2026-09-03T14:39:57.717927+00:00", "trade", 7.56, 13.0]
["2026-09-03T14:40:00.202046+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:40:00.202075+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:40:00.202097+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:40:03.160123+00:00", "trade", 7.56, 1.0]
["2026-09-03T14:40:03.160165+00:00", "trade", 7.56, 3.0]
["2026-09-03T14:40:03.161013+00:00", "trade", 7.5606, 4.0]
["2026-09-03T14:40:04.120143+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:40:04.121075+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:40:04.924557+00:00", "trade", 7.56, 200.0]
["2026-09-03T14:40:10.027913+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:40:13.987602+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:40:15.667014+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:40:15.667015+00:00", "trade", 7.57, 5.0]
["2026-09-03T14:40:15.667047+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:40:15.667108+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:40:15.668038+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:40:15.668403+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:40:15.675173+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:40:15.675198+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:40:15.677378+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:40:15.680198+00:00", "trade", 7.57, 104.0]
["2026-09-03T14:40:15.680217+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:15.680238+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:15.680245+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:15.680258+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:15.680264+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:15.680272+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:15.680278+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:15.680285+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:15.680305+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:15.680323+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:15.680436+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:15.680444+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:15.680450+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:15.680464+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:15.680471+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:15.680475+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:40:15.680478+00:00", "trade", 7.57, 60.0]
["2026-09-03T14:40:15.680478+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:40:15.680479+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:40:15.680485+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:40:15.680662+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:40:15.680676+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:40:15.680767+00:00", "trade", 7.57, 92.0]
["2026-09-03T14:40:15.680767+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:40:15.680773+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:40:15.680836+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:40:15.680911+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:40:15.680958+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:40:15.681417+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:40:15.684550+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:40:15.684782+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:40:15.685773+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:40:15.688837+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:40:15.694385+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:40:15.694758+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:40:15.781074+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:40:15.882240+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:40:16.989917+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:40:19.584718+00:00", "trade", 7.5622, 8.0]
["2026-09-03T14:40:21.498876+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:40:21.498883+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:40:21.499594+00:00", "trade", 7.575, 1.0]
["2026-09-03T14:40:34.923196+00:00", "trade", 7.575, 1.0]
["2026-09-03T14:40:36.497524+00:00", "trade", 7.575, 100.0]
["2026-09-03T14:41:04.923181+00:00", "trade", 7.575, 1.0]
["2026-09-03T14:41:04.924479+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:41:05.918129+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:41:11.021739+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:41:15.991201+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:41:17.397731+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:41:18.728589+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:41:30.060493+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:41:32.638545+00:00", "trade", 7.575, 18.0]
["2026-09-03T14:41:32.642070+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:41:32.646379+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:41:32.647273+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:41:32.648459+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:41:37.822271+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:41:37.824020+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:41:42.187980+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:41:44.230299+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:41:44.230365+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:41:45.517922+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:41:47.350667+00:00", "trade", 7.575, 13.0]
["2026-09-03T14:41:47.350936+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:41:47.351468+00:00", "trade", 7.575, 13.0]
["2026-09-03T14:41:54.049770+00:00", "trade", 7.575, 25.0]
["2026-09-03T14:41:54.138564+00:00", "trade", 7.575, 5.0]
["2026-09-03T14:41:56.131069+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:41:56.131360+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:41:56.131408+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:41:56.131429+00:00", "trade", 7.58, 200.0]
["2026-09-03T14:41:56.643732+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:41:56.643759+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:41:56.644286+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:42:03.167556+00:00", "trade", 7.5707, 11.0]
["2026-09-03T14:42:03.168052+00:00", "trade", 7.5707, 7.0]
["2026-09-03T14:42:12.040946+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:42:16.341498+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:42:16.352665+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:42:17.289452+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:42:17.386069+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:42:18.406750+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:42:21.245648+00:00", "trade", 7.57, 12.0]
["2026-09-03T14:42:25.147573+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:42:25.148267+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:42:25.148294+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:42:34.926409+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:42:34.926453+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:42:34.926462+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:42:34.933463+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:42:36.501054+00:00", "trade", 7.5791, 6.0]
["2026-09-03T14:42:41.504610+00:00", "trade", 7.58, 4.0]
["2026-09-03T14:42:42.376670+00:00", "trade", 7.6, 1.0]
["2026-09-03T14:42:43.259959+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:42:46.032848+00:00", "trade", 7.59, 43.0]
["2026-09-03T14:42:46.032849+00:00", "quote", 7.56, 7.6]
["2026-09-03T14:42:46.032877+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:42:46.032899+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:42:46.032906+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:42:46.032920+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:42:46.032928+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:42:46.032948+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:42:46.032956+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:42:46.033336+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:42:46.033452+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:42:46.033562+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:42:46.037934+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:42:56.012318+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:43:01.238279+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:43:04.926381+00:00", "trade", 7.6, 1.0]
["2026-09-03T14:43:04.926395+00:00", "trade", 7.6, 1.0]
["2026-09-03T14:43:04.926433+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:43:04.926457+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:43:04.926527+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:43:04.927378+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:43:04.927491+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:43:04.927520+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:43:04.928729+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:43:04.932110+00:00", "trade", 7.595, 1.0]
["2026-09-03T14:43:05.022958+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:43:05.055635+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:43:05.055693+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:43:07.754312+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:43:09.679696+00:00", "trade", 7.5798, 6.0]
["2026-09-03T14:43:09.797977+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:43:12.016066+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:43:12.128233+00:00", "trade", 7.595, 1.0]
["2026-09-03T14:43:12.128539+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:43:12.128975+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:43:13.317753+00:00", "trade", 7.595, 5.0]
["2026-09-03T14:43:13.329055+00:00", "trade", 7.595, 5.0]
["2026-09-03T14:43:14.611583+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:43:14.611637+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:43:15.018161+00:00", "trade", 7.595, 36.0]
["2026-09-03T14:43:19.671675+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:43:40.686360+00:00", "trade", 7.595, 1.0]
["2026-09-03T14:43:42.581531+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:43:42.581559+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:43:43.849973+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:43:47.358216+00:00", "trade", 7.5809, 7.0]
["2026-09-03T14:43:52.033662+00:00", "trade", 7.595, 3.0]
["2026-09-03T14:44:01.496490+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:44:02.923293+00:00", "trade", 7.595, 1.0]
["2026-09-03T14:44:05.927370+00:00", "trade", 7.5868, 1.0]
["2026-09-03T14:44:15.637181+00:00", "trade", 7.5822, 5.0]
["2026-09-03T14:44:15.637220+00:00", "trade", 7.5822, 4.0]
["2026-09-03T14:44:25.399378+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:44:32.345783+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:44:34.484391+00:00", "trade", 7.5802, 4.0]
["2026-09-03T14:44:35.929379+00:00", "trade", 7.5822, 1.0]
["2026-09-03T14:44:36.501512+00:00", "trade", 7.5901, 4.0]
["2026-09-03T14:44:39.018833+00:00", "trade", 7.595, 18.0]
["2026-09-03T14:44:46.094566+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:44:48.420139+00:00", "trade", 7.595, 2.0]
["2026-09-03T14:44:48.420309+00:00", "trade", 7.595, 2.0]
["2026-09-03T14:44:48.424174+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:44:55.202048+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:44:55.202105+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:44:55.202112+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:44:55.202151+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:44:59.325091+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:45:03.175940+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:45:03.175988+00:00", "trade", 7.5892, 3.0]
["2026-09-03T14:45:03.176001+00:00", "trade", 7.592, 5.0]
["2026-09-03T14:45:05.931369+00:00", "trade", 7.5934, 2.0]
["2026-09-03T14:45:16.562402+00:00", "trade", 7.59, 23.0]
["2026-09-03T14:45:16.723189+00:00", "trade", 7.59, 14.0]
["2026-09-03T14:45:19.011040+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:45:22.218575+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:45:29.147985+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:45:32.912059+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:45:32.912826+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:45:33.098565+00:00", "trade", 7.5818, 35.0]
["2026-09-03T14:45:33.707222+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:45:35.933374+00:00", "trade", 7.5883, 9.0]
["2026-09-03T14:45:38.544396+00:00", "trade", 7.5892, 1.0]
["2026-09-03T14:45:45.898571+00:00", "trade", 7.59, 3.0]
["2026-09-03T14:45:45.899962+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:45:45.899987+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:45:45.900048+00:00", "trade", 7.6, 15.0]
["2026-09-03T14:45:45.900049+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:45:45.900570+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:45:46.923942+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:45:46.923968+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:45:47.004862+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:45:47.004895+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:45:51.570608+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:45:51.570635+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:45:51.613787+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:45:51.731039+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:45:54.698206+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:45:54.783327+00:00", "trade", 7.6, 3.0]
["2026-09-03T14:45:54.783327+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:45:54.783352+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:45:54.783359+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:45:54.783397+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:45:54.783398+00:00", "trade", 7.6, 47.0]
["2026-09-03T14:45:54.783399+00:00", "trade", 7.6, 39.0]
["2026-09-03T14:45:54.783401+00:00", "trade", 7.6, 41.0]
["2026-09-03T14:45:54.783432+00:00", "trade", 7.6, 14.0]
["2026-09-03T14:45:54.783433+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:45:54.783441+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:45:54.783448+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:45:54.783454+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:45:54.783460+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:45:54.783489+00:00", "trade", 7.6, 45.0]
["2026-09-03T14:45:54.783768+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:45:54.783799+00:00", "trade", 7.6, 1.0]
["2026-09-03T14:45:54.784272+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:45:54.784310+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:45:54.788420+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:45:55.806825+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:46:04.177930+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:46:04.178401+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:46:04.178403+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:46:04.178404+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:46:04.178405+00:00", "trade", 7.6, 36.0]
["2026-09-03T14:46:04.178408+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:46:04.178422+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:46:04.178429+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:46:04.178504+00:00", "trade", 7.6, 7.0]
["2026-09-03T14:46:04.178505+00:00", "trade", 7.6, 5.0]
["2026-09-03T14:46:04.178556+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:46:04.178885+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:46:04.178979+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:46:04.178999+00:00", "trade", 7.5999, 20.0]
["2026-09-03T14:46:04.183921+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:46:04.183944+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:46:04.183966+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:46:04.184506+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:46:05.199855+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:46:05.199883+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:46:06.300633+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:46:07.549535+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:46:07.549584+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:46:07.653373+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:46:17.895181+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:46:25.501605+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:46:25.502363+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:46:25.514844+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:46:25.836169+00:00", "trade", 7.59, 13.0]
["2026-09-03T14:46:30.848069+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:46:32.529179+00:00", "trade", 7.59, 24.0]
["2026-09-03T14:46:32.529179+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:46:32.529232+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:46:32.529249+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:46:32.529877+00:00", "trade", 7.59, 6.0]
["2026-09-03T14:46:32.529880+00:00", "trade", 7.59, 6.0]
["2026-09-03T14:46:32.529880+00:00", "trade", 7.59, 19.0]
["2026-09-03T14:46:32.529880+00:00", "trade", 7.59, 25.0]
["2026-09-03T14:46:32.529884+00:00", "trade", 7.59, 6.0]
["2026-09-03T14:46:32.530707+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:46:32.530728+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:46:32.534067+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:46:32.534909+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:46:32.535366+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:46:32.572903+00:00", "trade", 7.59, 42.0]
["2026-09-03T14:46:32.573509+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:46:32.644502+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:46:32.644529+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:46:34.180381+00:00", "trade", 7.5925, 10.0]
["2026-09-03T14:46:45.758304+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:46:51.664407+00:00", "trade", 7.59, 18.0]
["2026-09-03T14:46:57.718154+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:47:00.287956+00:00", "trade", 7.585, 1.0]
["2026-09-03T14:47:00.289193+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:47:03.177502+00:00", "trade", 7.5954, 5.0]
["2026-09-03T14:47:03.184935+00:00", "trade", 7.57, 14.0]
["2026-09-03T14:47:04.182366+00:00", "trade", 7.5832, 2.0]
["2026-09-03T14:47:07.352694+00:00", "trade", 7.59, 3.0]
["2026-09-03T14:47:28.326814+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:47:28.525928+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:47:29.326187+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:47:30.029021+00:00", "trade", 7.585, 1.0]
["2026-09-03T14:47:31.338568+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:47:31.338596+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:47:31.338654+00:00", "trade", 7.6, 19.0]
["2026-09-03T14:47:31.338656+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:47:31.338874+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:47:31.339114+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:47:31.339282+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:47:31.339334+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:47:31.339339+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:47:31.340350+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:47:31.395800+00:00", "trade", 7.595, 14.0]
["2026-09-03T14:47:32.534696+00:00", "trade", 7.595, 14.0]
["2026-09-03T14:47:34.184365+00:00", "trade", 7.5964, 3.0]
["2026-09-03T14:47:38.546726+00:00", "trade", 7.5967, 5.0]
["2026-09-03T14:47:42.080932+00:00", "trade", 7.6, 35.0]
["2026-09-03T14:47:46.479020+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:47:51.530291+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:47:51.666419+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:47:51.736583+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:47:51.736609+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:47:51.737224+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:48:01.479391+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:48:04.186364+00:00", "trade", 7.5996, 2.0]
["2026-09-03T14:48:04.203269+00:00", "trade", 7.595, 1.0]
["2026-09-03T14:48:06.706789+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:48:06.706843+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:48:06.708149+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:48:10.165631+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:48:25.505607+00:00", "trade", 7.5917, 5.0]
["2026-09-03T14:48:27.838117+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:48:36.368926+00:00", "trade", 7.6, 1.0]
["2026-09-03T14:48:36.369544+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:48:36.369568+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:48:36.373209+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:48:36.374047+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:48:43.322277+00:00", "trade", 7.6, 10.0]
["2026-09-03T14:48:43.322866+00:00", "trade", 7.5973, 1.0]
["2026-09-03T14:48:47.976047+00:00", "trade", 7.5973, 8.0]
["2026-09-03T14:48:47.976894+00:00", "trade", 7.5973, 2.0]
["2026-09-03T14:48:47.977260+00:00", "trade", 7.5973, 55.0]
["2026-09-03T14:48:49.024476+00:00", "trade", 7.5749, 18.0]
["2026-09-03T14:48:55.520613+00:00", "trade", 7.6, 1.0]
["2026-09-03T14:49:03.178291+00:00", "trade", 7.5938, 4.0]
["2026-09-03T14:49:05.044779+00:00", "trade", 7.5801, 1.0]
["2026-09-03T14:49:08.790161+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:49:08.790410+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:49:08.790438+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:49:08.790444+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:49:08.790450+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:49:08.790471+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:49:08.790478+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:49:08.790484+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:49:08.790492+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:49:08.790715+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:49:08.790722+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:49:08.790750+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:49:08.790795+00:00", "trade", 7.59, 285.0]
["2026-09-03T14:49:08.790796+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:49:08.790814+00:00", "trade", 7.59, 215.0]
["2026-09-03T14:49:08.790815+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:49:08.790841+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:49:08.790882+00:00", "trade", 7.59, 46.0]
["2026-09-03T14:49:08.790894+00:00", "trade", 7.59, 55.0]
["2026-09-03T14:49:08.790901+00:00", "trade", 7.59, 15.0]
["2026-09-03T14:49:08.790920+00:00", "trade", 7.59, 50.0]
["2026-09-03T14:49:08.791046+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:49:08.791379+00:00", "trade", 7.5911, 23.0]
["2026-09-03T14:49:08.791518+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:49:08.791551+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:49:08.791557+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:49:08.791792+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:49:08.791817+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:49:08.792193+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:49:08.792248+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:49:08.792324+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:49:08.792655+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:49:08.792698+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:49:08.794439+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:49:08.794827+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:49:08.795483+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:49:08.810788+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:49:08.890440+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:49:08.936823+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:49:08.974929+00:00", "trade", 7.585, 1.0]
["2026-09-03T14:49:09.041889+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:49:09.790016+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:49:10.170260+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:49:10.170287+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:49:10.665582+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:49:21.217881+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:49:28.638835+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:49:28.638861+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:49:29.011615+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:49:38.793370+00:00", "trade", 7.59, 19.0]
["2026-09-03T14:49:43.138702+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:49:51.045948+00:00", "trade", 7.57, 12.0]
["2026-09-03T14:49:51.052826+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:49:51.052853+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:49:52.473380+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:49:52.878388+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:49:52.878415+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:49:52.881800+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:49:52.881829+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:49:56.158586+00:00", "trade", 7.5901, 5.0]
["2026-09-03T14:50:02.144901+00:00", "trade", 7.5897, 8.0]
["2026-09-03T14:50:03.228911+00:00", "trade", 7.5803, 1.0]
["2026-09-03T14:50:03.228984+00:00", "trade", 7.5901, 3.0]
["2026-09-03T14:50:08.795370+00:00", "trade", 7.5813, 1.0]
["2026-09-03T14:50:09.246901+00:00", "trade", 7.585, 9.0]
["2026-09-03T14:50:33.113065+00:00", "trade", 7.5928, 35.0]
["2026-09-03T14:50:34.762895+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:50:35.079436+00:00", "trade", 7.59, 125.0]
["2026-09-03T14:50:35.079438+00:00", "trade", 7.59, 300.0]
["2026-09-03T14:50:35.079438+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:50:35.079439+00:00", "trade", 7.59, 800.0]
["2026-09-03T14:50:35.079459+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:50:35.080036+00:00", "trade", 7.5901, 23.0]
["2026-09-03T14:50:35.080097+00:00", "trade", 7.59, 40.0]
["2026-09-03T14:50:35.436898+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:50:35.452679+00:00", "trade", 7.595, 11.0]
["2026-09-03T14:50:37.033751+00:00", "trade", 7.595, 12.0]
["2026-09-03T14:50:39.194587+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:50:47.083437+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:50:48.037752+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:50:48.266826+00:00", "trade", 7.5947, 4.0]
["2026-09-03T14:50:48.269557+00:00", "trade", 7.595, 1.0]
["2026-09-03T14:50:48.273975+00:00", "trade", 7.595, 1.0]
["2026-09-03T14:50:50.509448+00:00", "trade", 7.595, 15.0]
["2026-09-03T14:51:01.116886+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:51:01.717522+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:51:02.405640+00:00", "trade", 7.595, 1.0]
["2026-09-03T14:51:05.081373+00:00", "trade", 7.595, 2.0]
["2026-09-03T14:51:05.485779+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:51:05.485804+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:51:05.486326+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:51:09.232091+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:51:09.246015+00:00", "trade", 7.59, 1575.0]
["2026-09-03T14:51:09.246015+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:51:09.246016+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:51:09.246022+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:51:09.246037+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:51:09.246045+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:51:09.246329+00:00", "trade", 7.59, 80.0]
["2026-09-03T14:51:09.246472+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:51:09.246604+00:00", "trade", 7.59, 79.0]
["2026-09-03T14:51:09.247376+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:51:09.247436+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:51:09.251443+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:51:09.262303+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:51:09.262329+00:00", "trade", 7.58, 59.0]
["2026-09-03T14:51:09.262329+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:51:09.262331+00:00", "trade", 7.58, 6.0]
["2026-09-03T14:51:09.262332+00:00", "trade", 7.58, 6.0]
["2026-09-03T14:51:09.262333+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:51:09.262338+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:51:09.262345+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:51:09.262352+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:51:09.262358+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:51:09.262365+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:51:09.262371+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:51:09.262378+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:51:09.262643+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:51:09.262649+00:00", "trade", 7.58, 6.0]
["2026-09-03T14:51:09.262866+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:51:09.262955+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:51:09.263081+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:51:09.263710+00:00", "trade", 7.575, 45.0]
["2026-09-03T14:51:09.267621+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:51:09.267642+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:51:09.268015+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:51:09.304045+00:00", "trade", 7.58, 15.0]
["2026-09-03T14:51:10.174248+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:51:11.148355+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:51:15.538627+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:51:18.603759+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:51:18.603785+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:51:19.277297+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:51:24.429300+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:51:27.466911+00:00", "trade", 7.5754, 11.0]
["2026-09-03T14:51:36.141103+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:51:37.519691+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:51:37.519710+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:51:37.519718+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:51:37.519724+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:51:37.519731+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:51:37.519744+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:51:37.519758+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:51:37.519765+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:51:37.519772+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:51:37.519778+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:51:37.520156+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:51:37.520164+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:51:37.520261+00:00", "trade", 7.57, 1.0]
["2026-09-03T14:51:37.520262+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:51:37.520262+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:51:37.520267+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:51:37.520363+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:51:37.520448+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:51:37.520480+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:51:37.520788+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:51:37.521101+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:51:37.523719+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:51:37.524080+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:51:37.524449+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:51:37.524724+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:51:37.525019+00:00", "trade", 7.565, 15.0]
["2026-09-03T14:51:37.530168+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:51:37.547112+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:51:37.547139+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:51:37.547145+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:51:37.556760+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:51:37.619821+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:51:37.721300+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:51:37.797928+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:51:37.797954+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:51:38.019976+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:51:38.519016+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:51:38.520015+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:51:38.978322+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:51:38.978348+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:51:39.065206+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:51:40.178756+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:51:40.178782+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:51:41.852133+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:51:55.268295+00:00", "trade", 7.58, 15.0]
["2026-09-03T14:52:03.237021+00:00", "trade", 7.588, 9.0]
["2026-09-03T14:52:11.241956+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:52:11.241984+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:52:13.870856+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:52:13.875639+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:52:19.221340+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:52:19.221367+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:52:20.215352+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:52:20.215392+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:52:26.754150+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:52:26.754176+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:52:29.489799+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:52:32.302557+00:00", "trade", 7.588, 6.0]
["2026-09-03T14:52:34.046333+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:52:50.891552+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:52:50.891579+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:52:52.407844+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:53:01.569390+00:00", "trade", 7.565, 9.0]
["2026-09-03T14:53:01.608318+00:00", "trade", 7.565, 6.0]
["2026-09-03T14:53:02.075923+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:53:02.075963+00:00", "trade", 7.575, 100.0]
["2026-09-03T14:53:02.076005+00:00", "trade", 7.58, 34.0]
["2026-09-03T14:53:02.076172+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:53:02.076235+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:53:02.076785+00:00", "trade", 7.565, 3.0]
["2026-09-03T14:53:02.077117+00:00", "trade", 7.58, 17.0]
["2026-09-03T14:53:02.077117+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:53:02.077118+00:00", "trade", 7.58, 20.0]
["2026-09-03T14:53:02.077120+00:00", "trade", 7.58, 4.0]
["2026-09-03T14:53:02.077124+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:53:02.077131+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:53:02.077139+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:53:02.077146+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:53:02.077153+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:53:02.077164+00:00", "trade", 7.58, 6.0]
["2026-09-03T14:53:02.077164+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:53:02.077165+00:00", "trade", 7.58, 91.0]
["2026-09-03T14:53:02.077166+00:00", "trade", 7.58, 94.0]
["2026-09-03T14:53:02.077171+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:53:02.077184+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:53:02.077192+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:02.077199+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:02.077680+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:53:02.077806+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:53:02.079971+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:53:02.080001+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:53:02.103244+00:00", "trade", 7.58, 125.0]
["2026-09-03T14:53:03.077017+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:53:04.778135+00:00", "trade", 7.58, 1.0]
["2026-09-03T14:53:06.550301+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:53:13.670749+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:53:14.266267+00:00", "trade", 7.5765, 5.0]
["2026-09-03T14:53:16.142270+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:53:16.142298+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:53:16.142980+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:53:16.156354+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:53:16.178700+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:53:16.182118+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:53:16.187571+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:53:19.148382+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:53:19.149109+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:53:19.760637+00:00", "trade", 7.575, 535.0]
["2026-09-03T14:53:32.555569+00:00", "trade", 7.575, 2.0]
["2026-09-03T14:53:39.417615+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:53:40.014971+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:53:41.617968+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:53:41.637538+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:53:41.637564+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:53:41.646862+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:53:41.661786+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:53:41.661807+00:00", "trade", 7.57, 9.0]
["2026-09-03T14:53:41.661811+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:53:41.661861+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:53:41.662359+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:53:41.986847+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:53:41.986876+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:53:42.006745+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:53:42.006773+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:53:47.039060+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:53:56.269981+00:00", "trade", 7.5769, 5.0]
["2026-09-03T14:54:03.017915+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:54:03.271936+00:00", "trade", 7.57, 17.0]
["2026-09-03T14:54:03.271962+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:54:03.271990+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:54:03.272022+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:54:03.272595+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:54:03.272820+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:54:03.276957+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:54:03.276986+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:54:03.277028+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:54:03.278767+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:54:16.674358+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:54:16.674366+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:54:20.740133+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:54:20.797487+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:54:20.801952+00:00", "trade", 7.57, 6.0]
["2026-09-03T14:54:20.802732+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:54:20.807185+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:54:20.820524+00:00", "trade", 7.57, 400.0]
["2026-09-03T14:54:20.835047+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:54:32.303362+00:00", "trade", 7.5744, 4.0]
["2026-09-03T14:54:32.545299+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:54:32.545326+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:54:32.570770+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:54:42.178061+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:54:42.178088+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:54:42.835484+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:54:44.611326+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:54:44.611345+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:54:44.611374+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:54:44.611421+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:54:44.611422+00:00", "trade", 7.58, 15.0]
["2026-09-03T14:54:44.703378+00:00", "trade", 7.58, 13.0]
["2026-09-03T14:54:44.703378+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:54:44.703401+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:54:44.703414+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:54:44.710431+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:54:44.770300+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:54:44.770326+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:54:48.642050+00:00", "trade", 7.57, 12.0]
["2026-09-03T14:54:55.352955+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:54:55.352982+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:54:56.070604+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:54:57.070575+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:55:03.175746+00:00", "trade", 7.5768, 1.0]
["2026-09-03T14:55:03.175803+00:00", "trade", 7.5704, 2.0]
["2026-09-03T14:55:03.175811+00:00", "trade", 7.5721, 4.0]
["2026-09-03T14:55:11.451552+00:00", "trade", 7.5826, 1.0]
["2026-09-03T14:55:11.756268+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:55:13.070639+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:55:17.631830+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:55:27.998755+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:55:27.998780+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:55:31.110387+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:55:32.885166+00:00", "trade", 7.575, 36.0]
["2026-09-03T14:55:35.448397+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:55:38.070687+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:55:40.724146+00:00", "trade", 7.575, 25.0]
["2026-09-03T14:55:40.724561+00:00", "trade", 7.575, 13.0]
["2026-09-03T14:55:40.725356+00:00", "trade", 7.575, 13.0]
["2026-09-03T14:55:40.725588+00:00", "trade", 7.575, 25.0]
["2026-09-03T14:55:40.726072+00:00", "trade", 7.575, 25.0]
["2026-09-03T14:55:41.278877+00:00", "trade", 7.5804, 1.0]
["2026-09-03T14:55:44.110813+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:55:44.110841+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:55:44.111610+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:55:44.111635+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:55:44.284898+00:00", "trade", 7.5847, 7.0]
["2026-09-03T14:55:47.011108+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:55:48.675218+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:55:48.675246+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:55:48.676084+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:55:48.676111+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:55:49.075525+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:55:51.177848+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:55:56.056118+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:55:57.055519+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:56:04.898452+00:00", "trade", 7.575, 18.0]
["2026-09-03T14:56:05.523536+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:56:05.525146+00:00", "trade", 7.5803, 18.0]
["2026-09-03T14:56:09.845779+00:00", "trade", 7.575, 3.0]
["2026-09-03T14:56:21.601538+00:00", "trade", 7.575, 1.0]
["2026-09-03T14:56:21.678369+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:56:21.759380+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:56:21.837575+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:56:21.866758+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:56:21.880622+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:56:22.009296+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:56:22.145928+00:00", "trade", 7.56, 12.0]
["2026-09-03T14:56:22.145928+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:56:22.145929+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:56:22.145931+00:00", "trade", 7.56, 88.0]
["2026-09-03T14:56:22.145936+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:56:22.145944+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:56:22.145970+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:56:22.145979+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:56:22.145988+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:22.146024+00:00", "trade", 7.56, 12.0]
["2026-09-03T14:56:22.146024+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:22.146025+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:56:22.146033+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:56:22.146056+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:56:22.146065+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:56:22.146074+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:56:22.146092+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:56:22.146104+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:56:22.146295+00:00", "trade", 7.56, 2.0]
["2026-09-03T14:56:22.146336+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:56:22.146492+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:56:22.146573+00:00", "trade", 7.56, 80.0]
["2026-09-03T14:56:22.146604+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:56:22.146675+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:56:22.149689+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:56:22.151066+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:56:22.186872+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:56:22.195906+00:00", "trade", 7.56, 1.0]
["2026-09-03T14:56:22.201967+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:56:22.246073+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:56:22.269227+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:56:22.288910+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:56:22.574864+00:00", "trade", 7.56, 15.0]
["2026-09-03T14:56:22.598611+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:56:23.433898+00:00", "trade", 7.56, 15.0]
["2026-09-03T14:56:23.435062+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:56:23.437538+00:00", "trade", 7.56, 10.0]
["2026-09-03T14:56:23.438365+00:00", "trade", 7.56, 90.0]
["2026-09-03T14:56:23.446985+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:56:23.462772+00:00", "trade", 7.56, 10.0]
["2026-09-03T14:56:23.956733+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:56:23.957374+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:56:23.957833+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:56:24.093790+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:56:35.880570+00:00", "trade", 7.565, 5.0]
["2026-09-03T14:56:44.909167+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:56:44.923891+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:56:44.927289+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:56:44.928205+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:56:44.980612+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:56:46.115515+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:56:46.178194+00:00", "trade", 7.57, 20.0]
["2026-09-03T14:56:46.178195+00:00", "trade", 7.57, 26.0]
["2026-09-03T14:56:46.178201+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:56:46.178208+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:56:46.178216+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:56:46.178223+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:56:46.178230+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:56:46.178256+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:56:46.178272+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:56:46.178278+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:56:46.178297+00:00", "trade", 7.57, 47.0]
["2026-09-03T14:56:46.178297+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:56:46.178299+00:00", "trade", 7.57, 1.0]
["2026-09-03T14:56:46.178305+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:56:46.178321+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:56:46.178328+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:56:46.178344+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:56:46.178354+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:56:46.178503+00:00", "trade", 7.57, 10.0]
["2026-09-03T14:56:46.179053+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:56:46.179082+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:56:46.191474+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:56:47.178017+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:56:47.399487+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:56:50.805336+00:00", "trade", 7.575, 100.0]
["2026-09-03T14:56:50.805346+00:00", "trade", 7.575, 100.0]
["2026-09-03T14:56:51.305519+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:56:52.969289+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:56:54.198963+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:57:01.878705+00:00", "trade", 7.575, 12.0]
["2026-09-03T14:57:03.189542+00:00", "trade", 7.5654, 10.0]
["2026-09-03T14:57:03.189581+00:00", "trade", 7.5654, 4.0]
["2026-09-03T14:57:05.980045+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:57:05.980070+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:57:05.980618+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:57:06.117691+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:57:06.117717+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:57:06.118248+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:57:08.351834+00:00", "trade", 7.57, 150.0]
["2026-09-03T14:57:10.285575+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:57:12.363809+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:57:12.363835+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:57:12.527523+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:57:12.527914+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:57:13.058369+00:00", "trade", 7.58, 391.0]
["2026-09-03T14:57:13.065171+00:00", "trade", 7.5772, 27.0]
["2026-09-03T14:57:13.071206+00:00", "trade", 7.58, 80.0]
["2026-09-03T14:57:13.071206+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:57:13.071225+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:57:13.071245+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:57:13.071252+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:57:13.071260+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:57:13.071291+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:57:13.071338+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:57:13.072450+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:57:13.072456+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:57:13.076226+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:57:13.187282+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:57:13.187310+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:57:13.208469+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:57:16.013804+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:57:21.047298+00:00", "trade", 7.58, 16.0]
["2026-09-03T14:57:23.957422+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:57:31.688750+00:00", "trade", 7.5693, 5.0]
["2026-09-03T14:57:32.958429+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:57:32.958456+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:57:32.958559+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:57:32.958561+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:57:32.958561+00:00", "trade", 7.58, 78.0]
["2026-09-03T14:57:32.958563+00:00", "trade", 7.58, 20.0]
["2026-09-03T14:57:32.958566+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:57:32.958574+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:57:32.958582+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:57:32.958589+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:57:32.958596+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:57:32.959043+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:57:32.959134+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:57:32.959269+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:57:32.964741+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:57:32.965302+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:57:32.965310+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:57:33.071234+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:57:43.066368+00:00", "trade", 7.58, 15.0]
["2026-09-03T14:57:44.774293+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:57:44.774304+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:57:44.774867+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:57:55.068121+00:00", "trade", 7.5757, 152.0]
["2026-09-03T14:57:59.165257+00:00", "trade", 7.5703, 4.0]
["2026-09-03T14:58:01.782602+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:58:01.782746+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:58:06.475719+00:00", "trade", 7.58, 1.0]
["2026-09-03T14:58:06.475761+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:58:07.102630+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:58:07.208249+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:58:12.199096+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:58:12.578529+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:58:13.068363+00:00", "trade", 7.5781, 18.0]
["2026-09-03T14:58:16.468458+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:58:22.675297+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:58:22.687862+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:58:22.687888+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:58:22.693036+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:58:24.481960+00:00", "trade", 7.577, 4.0]
["2026-09-03T14:58:36.872477+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:59:01.201177+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:59:01.201204+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:59:02.434069+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:59:03.192778+00:00", "trade", 7.5782, 6.0]
["2026-09-03T14:59:03.193378+00:00", "trade", 7.5777, 1.0]
["2026-09-03T14:59:03.194180+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:59:12.256032+00:00", "trade", 7.5875, 66.0]
["2026-09-03T14:59:19.750261+00:00", "trade", 7.5714, 1.0]
["2026-09-03T14:59:31.692449+00:00", "trade", 7.5796, 4.0]
["2026-09-03T14:59:31.727396+00:00", "trade", 7.58, 50.0]
["2026-09-03T14:59:33.195364+00:00", "trade", 7.584, 6.0]
["2026-09-03T14:59:36.035695+00:00", "trade", 7.58, 2.0]
["2026-09-03T14:59:43.529201+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:59:43.529227+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:59:48.053682+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:59:54.394935+00:00", "trade", 7.57, 4.0]
["2026-09-03T14:59:54.521169+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:59:56.078697+00:00", "trade", 7.5811, 4.0]
["2026-09-03T15:00:00.407816+00:00", "trade", 7.5717, 54.0]
["2026-09-03T15:00:03.163511+00:00", "trade", 7.5759, 1.0]
["2026-09-03T15:00:03.163572+00:00", "trade", 7.5799, 3.0]
["2026-09-03T15:00:03.163592+00:00", "trade", 7.5799, 2.0]
["2026-09-03T15:00:03.197365+00:00", "trade", 7.573, 4.0]
["2026-09-03T15:00:04.064752+00:00", "trade", 7.59, 1.0]
["2026-09-03T15:00:04.064752+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:00:04.064753+00:00", "trade", 7.59, 100.0]
["2026-09-03T15:00:04.064755+00:00", "trade", 7.59, 45.0]
["2026-09-03T15:00:04.064756+00:00", "trade", 7.59, 95.0]
["2026-09-03T15:00:04.064761+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:00:04.064762+00:00", "trade", 7.59, 70.0]
["2026-09-03T15:00:04.064762+00:00", "trade", 7.59, 45.0]
["2026-09-03T15:00:04.064762+00:00", "trade", 7.59, 4.0]
["2026-09-03T15:00:04.064764+00:00", "trade", 7.59, 38.0]
["2026-09-03T15:00:04.064767+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:00:04.064769+00:00", "trade", 7.59, 30.0]
["2026-09-03T15:00:04.064774+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:00:04.064816+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:00:04.064823+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:00:04.064829+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:00:04.064836+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:00:04.064850+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:00:04.064857+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:00:04.064864+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:00:04.064870+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:00:04.064909+00:00", "trade", 7.59, 60.0]
["2026-09-03T15:00:04.064957+00:00", "trade", 7.59, 3.0]
["2026-09-03T15:00:04.064999+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:00:04.065076+00:00", "trade", 7.59, 109.0]
["2026-09-03T15:00:04.065077+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:00:04.065098+00:00", "trade", 7.59, 2.0]
["2026-09-03T15:00:04.065333+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:00:04.065391+00:00", "trade", 7.59, 20.0]
["2026-09-03T15:00:04.065468+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:00:04.065617+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:00:04.066098+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:00:04.068848+00:00", "trade", 7.6, 60.0]
["2026-09-03T15:00:04.068849+00:00", "trade", 7.6, 5.0]
["2026-09-03T15:00:04.068850+00:00", "trade", 7.6, 10.0]
["2026-09-03T15:00:04.068851+00:00", "trade", 7.6, 10.0]
["2026-09-03T15:00:04.068853+00:00", "trade", 7.6, 80.0]
["2026-09-03T15:00:04.068856+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:00:04.068880+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:00:04.068887+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:00:04.068894+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:00:04.068902+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:00:04.068910+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:00:04.068917+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:00:04.068923+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:00:04.068931+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:00:04.068937+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:00:04.068944+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:00:04.068950+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:00:04.069122+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:00:04.069129+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:00:04.069136+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:00:04.069143+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:00:04.069149+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:00:04.069159+00:00", "trade", 7.6, 95.0]
["2026-09-03T15:00:04.069202+00:00", "trade", 7.6, 95.0]
["2026-09-03T15:00:04.069331+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:00:04.069338+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:00:04.069424+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:00:04.069437+00:00", "trade", 7.6, 2.0]
["2026-09-03T15:00:04.069463+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:00:04.069525+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:00:04.069605+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:00:04.070202+00:00", "trade", 7.5956, 23.0]
["2026-09-03T15:00:04.072880+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:00:04.073135+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:00:04.073447+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:00:04.073871+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:00:04.079161+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:00:04.079333+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:00:04.089422+00:00", "trade", 7.58, 2.0]
["2026-09-03T15:00:04.090277+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:00:04.091018+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:00:04.168994+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:00:05.068017+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:00:07.172037+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:00:07.172062+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:00:07.201273+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:00:07.201299+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:00:07.201693+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:00:07.201929+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:00:07.203201+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:00:09.661371+00:00", "trade", 7.5764, 7.0]
["2026-09-03T15:00:09.662034+00:00", "trade", 7.5807, 14.0]
["2026-09-03T15:00:10.785499+00:00", "trade", 7.5807, 2.0]
["2026-09-03T15:00:10.786912+00:00", "trade", 7.5807, 46.0]
["2026-09-03T15:00:11.313211+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:00:11.313739+00:00", "quote", 7.58, 7.61]
["2026-09-03T15:00:13.918129+00:00", "quote", 7.58, 7.61]
["2026-09-03T15:00:15.048526+00:00", "quote", 7.58, 7.61]
["2026-09-03T15:00:15.048554+00:00", "quote", 7.58, 7.61]
["2026-09-03T15:00:17.101753+00:00", "quote", 7.58, 7.61]
["2026-09-03T15:00:24.677836+00:00", "trade", 7.595, 100.0]
["2026-09-03T15:00:24.780525+00:00", "trade", 7.595, 100.0]
["2026-09-03T15:00:24.909441+00:00", "trade", 7.595, 100.0]
["2026-09-03T15:00:24.910042+00:00", "trade", 7.5961, 20.0]
["2026-09-03T15:00:25.254705+00:00", "quote", 7.58, 7.61]
["2026-09-03T15:00:25.254732+00:00", "quote", 7.58, 7.61]
["2026-09-03T15:00:26.023672+00:00", "quote", 7.58, 7.61]
["2026-09-03T15:00:26.023711+00:00", "quote", 7.58, 7.61]
["2026-09-03T15:00:26.296101+00:00", "quote", 7.58, 7.61]
["2026-09-03T15:00:29.944028+00:00", "trade", 7.5918, 2.0]
["2026-09-03T15:00:31.217303+00:00", "quote", 7.58, 7.61]
["2026-09-03T15:00:47.347416+00:00", "quote", 7.58, 7.61]
["2026-09-03T15:00:47.347934+00:00", "quote", 7.58, 7.61]
["2026-09-03T15:00:47.347964+00:00", "quote", 7.58, 7.61]
["2026-09-03T15:00:56.241557+00:00", "quote", 7.58, 7.61]
["2026-09-03T15:00:56.241584+00:00", "quote", 7.58, 7.61]
["2026-09-03T15:00:56.287774+00:00", "quote", 7.58, 7.61]
["2026-09-03T15:00:58.410438+00:00", "quote", 7.58, 7.61]
["2026-09-03T15:00:58.410465+00:00", "quote", 7.58, 7.61]
["2026-09-03T15:00:58.412476+00:00", "quote", 7.58, 7.61]
["2026-09-03T15:01:10.753597+00:00", "quote", 7.58, 7.61]
["2026-09-03T15:01:10.753625+00:00", "quote", 7.58, 7.61]
["2026-09-03T15:01:14.027240+00:00", "trade", 7.595, 40.0]
["2026-09-03T15:01:16.202604+00:00", "quote", 7.58, 7.61]
["2026-09-03T15:01:16.202628+00:00", "quote", 7.58, 7.61]
["2026-09-03T15:01:33.298487+00:00", "trade", 7.595, 30.0]
["2026-09-03T15:01:35.276027+00:00", "quote", 7.58, 7.61]
["2026-09-03T15:01:35.276056+00:00", "quote", 7.58, 7.61]
["2026-09-03T15:01:37.241059+00:00", "quote", 7.58, 7.61]
["2026-09-03T15:01:39.514397+00:00", "quote", 7.58, 7.61]
["2026-09-03T15:01:40.245706+00:00", "quote", 7.58, 7.61]
["2026-09-03T15:01:40.599823+00:00", "quote", 7.58, 7.61]
["2026-09-03T15:01:47.209346+00:00", "quote", 7.58, 7.61]
["2026-09-03T15:01:47.670671+00:00", "trade", 7.595, 7.0]
["2026-09-03T15:02:03.165025+00:00", "trade", 7.5934, 6.0]
["2026-09-03T15:02:07.202828+00:00", "quote", 7.58, 7.61]
["2026-09-03T15:02:07.214732+00:00", "trade", 7.6, 300.0]
["2026-09-03T15:02:07.214738+00:00", "trade", 7.6, 150.0]
["2026-09-03T15:02:07.214743+00:00", "trade", 7.6, 150.0]
["2026-09-03T15:02:07.214783+00:00", "trade", 7.6, 150.0]
["2026-09-03T15:02:07.214790+00:00", "trade", 7.6, 150.0]
["2026-09-03T15:02:07.214889+00:00", "trade", 7.6, 150.0]
["2026-09-03T15:02:07.214937+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:02:07.214985+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:02:07.215124+00:00", "trade", 7.6, 150.0]
["2026-09-03T15:02:07.226110+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:02:14.608209+00:00", "quote", 7.58, 7.61]
["2026-09-03T15:02:16.734746+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:02:16.734772+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:02:16.734798+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:02:16.735249+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:02:16.735274+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:02:17.446212+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:02:17.446237+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:02:20.798924+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:02:25.288162+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:02:25.288169+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:02:25.288556+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:02:25.289451+00:00", "trade", 7.6, 25.0]
["2026-09-03T15:02:25.289507+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:02:25.289840+00:00", "trade", 7.6, 25.0]
["2026-09-03T15:02:25.294070+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:02:25.294095+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:02:25.408012+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:02:29.868386+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:02:29.973702+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:02:31.216148+00:00", "trade", 7.61, 300.0]
["2026-09-03T15:02:31.216149+00:00", "trade", 7.61, 100.0]
["2026-09-03T15:02:31.216151+00:00", "trade", 7.61, 10.0]
["2026-09-03T15:02:31.216151+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:02:31.216173+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:02:31.216180+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:02:31.216186+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:02:31.216192+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:02:31.216206+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:02:31.216220+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:02:31.216227+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:02:31.216234+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:02:31.216434+00:00", "trade", 7.61, 100.0]
["2026-09-03T15:02:31.216437+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:02:31.216438+00:00", "trade", 7.61, 1.0]
["2026-09-03T15:02:31.216438+00:00", "trade", 7.61, 4.0]
["2026-09-03T15:02:31.216497+00:00", "trade", 7.61, 43.0]
["2026-09-03T15:02:31.216506+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:02:31.216507+00:00", "trade", 7.61, 41.0]
["2026-09-03T15:02:31.216564+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:02:31.216715+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:02:31.216726+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:02:31.216751+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:02:31.216836+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:02:31.216851+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:02:31.216854+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:02:31.220175+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:02:31.220453+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:02:31.220473+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:02:31.221276+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:02:31.316193+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:02:32.216016+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:02:32.217144+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:02:32.217288+00:00", "trade", 7.615, 2.0]
["2026-09-03T15:02:35.317426+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:02:35.317453+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:02:37.538767+00:00", "trade", 7.6025, 1.0]
["2026-09-03T15:02:37.558970+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:02:37.558995+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:02:41.940578+00:00", "trade", 7.6023, 5.0]
["2026-09-03T15:02:44.718051+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:02:44.718077+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:02:47.545293+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:02:47.545343+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:02:47.545350+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:02:52.725733+00:00", "trade", 7.6023, 4.0]
["2026-09-03T15:02:53.445533+00:00", "trade", 7.615, 2.0]
["2026-09-03T15:03:02.486750+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:03:14.051472+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:03:16.957824+00:00", "trade", 7.615, 1.0]
["2026-09-03T15:03:29.902879+00:00", "trade", 7.6024, 5.0]
["2026-09-03T15:03:32.206574+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:03:32.206753+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:03:33.690041+00:00", "trade", 7.615, 18.0]
["2026-09-03T15:03:49.399959+00:00", "trade", 7.6299, 10.0]
["2026-09-03T15:03:58.925802+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:03:58.925829+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:04:02.232689+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:04:09.206771+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:04:09.206798+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:04:09.214821+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:04:12.644950+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:04:13.216678+00:00", "trade", 7.6074, 5.0]
["2026-09-03T15:04:13.373320+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:04:13.665848+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:04:13.665877+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:04:19.539415+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:04:24.818089+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:04:24.818115+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:04:26.024252+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:04:26.299590+00:00", "trade", 7.6025, 6.0]
["2026-09-03T15:04:26.300546+00:00", "trade", 7.6025, 25.0]
["2026-09-03T15:04:28.166960+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:04:35.125784+00:00", "trade", 7.6025, 1.0]
["2026-09-03T15:04:41.857938+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:04:41.865165+00:00", "trade", 7.615, 18.0]
["2026-09-03T15:04:56.247192+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:04:58.678239+00:00", "trade", 7.611, 4.0]
["2026-09-03T15:04:59.032985+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:05:01.117464+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:05:01.117491+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:05:03.355699+00:00", "trade", 7.6073, 2.0]
["2026-09-03T15:05:03.355741+00:00", "trade", 7.611, 4.0]
["2026-09-03T15:05:07.822849+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:05:11.846476+00:00", "trade", 7.6, 15.0]
["2026-09-03T15:05:20.411301+00:00", "trade", 7.6018, 1.0]
["2026-09-03T15:05:23.035631+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:05:33.645434+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:05:40.997766+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:05:41.013838+00:00", "trade", 7.615, 31.0]
["2026-09-03T15:05:43.249252+00:00", "trade", 7.6269, 1.0]
["2026-09-03T15:05:44.836576+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:05:51.038494+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:05:51.818627+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:05:57.343382+00:00", "trade", 7.5885, 8.0]
["2026-09-03T15:05:57.344514+00:00", "trade", 7.5885, 1.0]
["2026-09-03T15:05:58.878576+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:05:59.476115+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:05:59.476142+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:05:59.565214+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:06:16.057702+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:06:16.057727+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:06:28.337795+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:06:30.562061+00:00", "trade", 7.6, 23.0]
["2026-09-03T15:06:30.562062+00:00", "trade", 7.6, 200.0]
["2026-09-03T15:06:30.562063+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:06:30.562064+00:00", "trade", 7.6, 20.0]
["2026-09-03T15:06:30.562066+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:06:30.562068+00:00", "trade", 7.6, 2.0]
["2026-09-03T15:06:30.562069+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:06:30.562076+00:00", "quote", 7.6, 7.63]
["2026-09-03T15:06:30.562085+00:00", "quote", 7.59, 7.63]
["2026-09-03T15:06:30.562093+00:00", "quote", 7.59, 7.63]
["2026-09-03T15:06:30.562101+00:00", "quote", 7.59, 7.62]
["2026-09-03T15:06:30.562108+00:00", "quote", 7.59, 7.62]
["2026-09-03T15:06:30.562115+00:00", "quote", 7.59, 7.62]
["2026-09-03T15:06:30.562122+00:00", "quote", 7.59, 7.62]
["2026-09-03T15:06:30.562128+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:06:30.562135+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:06:30.562143+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:06:30.562150+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:06:30.562157+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:06:30.562591+00:00", "trade", 7.6, 11.0]
["2026-09-03T15:06:30.562731+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:06:30.563187+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:06:30.582639+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:06:30.596463+00:00", "trade", 7.6, 6.0]
["2026-09-03T15:06:31.122297+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:06:41.985234+00:00", "trade", 7.6017, 3.0]
["2026-09-03T15:06:41.985689+00:00", "trade", 7.6017, 2.0]
["2026-09-03T15:06:50.377384+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:06:50.377413+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:06:50.381525+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:06:50.404168+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:06:50.404193+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:06:53.025370+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:06:54.766860+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:06:54.767190+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:06:54.958325+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:06:54.958351+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:06:55.566637+00:00", "trade", 7.6, 13.0]
["2026-09-03T15:06:55.567332+00:00", "trade", 7.6, 13.0]
["2026-09-03T15:06:55.567400+00:00", "trade", 7.6, 25.0]
["2026-09-03T15:06:55.567468+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:06:55.567864+00:00", "trade", 7.6, 25.0]
["2026-09-03T15:06:55.576336+00:00", "trade", 7.6, 3.0]
["2026-09-03T15:06:56.550567+00:00", "trade", 7.6, 1.0]
["2026-09-03T15:06:56.605025+00:00", "trade", 7.6, 11.0]
["2026-09-03T15:06:56.943370+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:06:57.145700+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:06:57.145723+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:06:57.145734+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:06:57.146522+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:06:57.146578+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:06:57.211214+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:03.108641+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:03.108666+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:03.110309+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:03.711474+00:00", "trade", 7.6097, 5.0]
["2026-09-03T15:07:09.203938+00:00", "trade", 7.5952, 10.0]
["2026-09-03T15:07:12.168073+00:00", "trade", 7.6051, 4.0]
["2026-09-03T15:07:18.817524+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:18.817556+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:18.818458+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:18.950879+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:21.822406+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:21.822429+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:21.823282+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:21.946486+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:21.946496+00:00", "trade", 7.61, 5.0]
["2026-09-03T15:07:21.946521+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:21.947547+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:23.020508+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:23.020538+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:23.354274+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:07:23.390026+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:23.393983+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:23.456675+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:07:24.822681+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:24.822713+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:24.822909+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:25.020290+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:29.121192+00:00", "trade", 7.61, 10.0]
["2026-09-03T15:07:29.130027+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:29.130055+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:29.131199+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:31.556521+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:31.822695+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:36.059607+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:36.059636+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:36.064613+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:36.064645+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:37.363467+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:39.059643+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:39.059673+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:39.060184+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:39.626037+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:39.626066+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:40.127491+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:40.127532+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:40.277002+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:41.944641+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:43.029060+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:43.425678+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:48.576060+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:49.711996+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:50.532922+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:50.699563+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:51.503654+00:00", "trade", 7.6005, 1.0]
["2026-09-03T15:07:51.945438+00:00", "trade", 7.6, 166.0]
["2026-09-03T15:07:53.181863+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:07:53.437814+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:54.123886+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:56.437833+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:08:00.048114+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:08:11.176023+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:08:12.210673+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:08:16.881640+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:08:17.898330+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:08:18.510673+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:08:30.659839+00:00", "trade", 7.6015, 1.0]
["2026-09-03T15:08:30.761041+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:08:34.851597+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:08:34.851684+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:08:37.376058+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:08:38.139280+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:08:38.139308+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:08:38.144865+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:08:47.785178+00:00", "trade", 7.6, 70.0]
["2026-09-03T15:08:52.894410+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:09:01.246942+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:09:01.246970+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:09:01.246988+00:00", "trade", 7.6, 300.0]
["2026-09-03T15:09:01.247180+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:09:01.247243+00:00", "trade", 7.6, 25.0]
["2026-09-03T15:09:01.247244+00:00", "trade", 7.6, 25.0]
["2026-09-03T15:09:01.247292+00:00", "trade", 7.6, 70.0]
["2026-09-03T15:09:01.671676+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:09:07.600662+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:09:07.630391+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:09:10.204657+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:09:23.041304+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:09:23.041331+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:09:29.210752+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:09:41.066368+00:00", "trade", 7.6, 1.0]
["2026-09-03T15:10:03.188070+00:00", "trade", 7.6, 3.0]
["2026-09-03T15:10:19.354455+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:10:23.432030+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:10:31.801418+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:10:33.027293+00:00", "trade", 7.59, 200.0]
["2026-09-03T15:10:33.027293+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:10:33.027295+00:00", "trade", 7.59, 6.0]
["2026-09-03T15:10:33.027296+00:00", "trade", 7.59, 6.0]
["2026-09-03T15:10:33.027297+00:00", "trade", 7.59, 24.0]
["2026-09-03T15:10:33.027300+00:00", "trade", 7.59, 64.0]
["2026-09-03T15:10:33.027312+00:00", "trade", 7.59, 36.0]
["2026-09-03T15:10:33.027336+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:10:33.027350+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:10:33.027357+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:10:33.027364+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:10:33.027380+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:10:33.027781+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:10:33.027875+00:00", "trade", 7.59, 5.0]
["2026-09-03T15:10:33.027877+00:00", "trade", 7.59, 100.0]
["2026-09-03T15:10:33.027877+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:10:33.028471+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:10:33.031343+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:10:33.032787+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:10:33.037802+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:10:33.077937+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:10:33.077998+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:10:33.084841+00:00", "trade", 7.58, 8.0]
["2026-09-03T15:10:33.084877+00:00", "trade", 7.58, 10.0]
["2026-09-03T15:10:33.085893+00:00", "trade", 7.58, 28.0]
["2026-09-03T15:10:33.085893+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:10:33.085923+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:10:33.168368+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:10:34.027017+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:10:34.027060+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:10:42.394298+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:10:42.394324+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:10:42.464690+00:00", "trade", 7.59, 125.0]
["2026-09-03T15:10:42.467561+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:10:47.035786+00:00", "trade", 7.59, 2.0]
["2026-09-03T15:10:47.204276+00:00", "trade", 7.5893, 1.0]
["2026-09-03T15:10:54.520624+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:10:54.521165+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:10:54.521191+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:10:57.047522+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:11:05.994860+00:00", "trade", 7.58, 25.0]
["2026-09-03T15:11:05.995908+00:00", "trade", 7.58, 25.0]
["2026-09-03T15:11:05.996011+00:00", "trade", 7.58, 25.0]
["2026-09-03T15:11:05.996694+00:00", "trade", 7.58, 25.0]
["2026-09-03T15:11:07.840001+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:11:07.840035+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:11:07.840042+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:11:07.840067+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:11:07.840102+00:00", "trade", 7.58, 12.0]
["2026-09-03T15:11:07.840104+00:00", "trade", 7.58, 22.0]
["2026-09-03T15:11:07.840104+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:11:07.840510+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:11:07.841781+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:11:07.841781+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:11:07.841799+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:11:07.841806+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:11:07.841814+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:11:07.841820+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:11:07.841827+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:11:07.842329+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:11:07.842345+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:11:07.842345+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:11:07.842406+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:11:07.842426+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:11:07.842433+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:11:07.842554+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:11:07.843011+00:00", "quote", 7.56, 7.59]
["2026-09-03T15:11:07.843037+00:00", "quote", 7.56, 7.59]
["2026-09-03T15:11:07.843863+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:11:07.843870+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:11:07.846991+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:11:07.847363+00:00", "quote", 7.56, 7.59]
["2026-09-03T15:11:07.852333+00:00", "quote", 7.56, 7.59]
["2026-09-03T15:11:07.988831+00:00", "quote", 7.56, 7.59]
["2026-09-03T15:11:08.018796+00:00", "quote", 7.56, 7.59]
["2026-09-03T15:11:08.362460+00:00", "quote", 7.56, 7.59]
["2026-09-03T15:11:10.980049+00:00", "quote", 7.56, 7.59]
["2026-09-03T15:11:11.421615+00:00", "quote", 7.56, 7.59]
["2026-09-03T15:11:11.421756+00:00", "quote", 7.56, 7.59]
["2026-09-03T15:11:11.421806+00:00", "quote", 7.56, 7.59]
["2026-09-03T15:11:11.490536+00:00", "quote", 7.56, 7.59]
["2026-09-03T15:11:11.490983+00:00", "quote", 7.56, 7.59]
["2026-09-03T15:11:12.112621+00:00", "trade", 7.586, 5.0]
["2026-09-03T15:11:12.854512+00:00", "quote", 7.56, 7.59]
["2026-09-03T15:11:12.854539+00:00", "quote", 7.56, 7.59]
["2026-09-03T15:11:12.854968+00:00", "quote", 7.56, 7.59]
["2026-09-03T15:11:12.855063+00:00", "quote", 7.56, 7.59]
["2026-09-03T15:11:12.856531+00:00", "quote", 7.56, 7.59]
["2026-09-03T15:11:14.702573+00:00", "quote", 7.56, 7.59]
["2026-09-03T15:11:14.844585+00:00", "quote", 7.56, 7.59]
["2026-09-03T15:11:15.208320+00:00", "quote", 7.56, 7.59]
["2026-09-03T15:11:15.208570+00:00", "quote", 7.56, 7.59]
["2026-09-03T15:11:15.208596+00:00", "quote", 7.56, 7.59]
["2026-09-03T15:11:19.697296+00:00", "trade", 7.575, 24.0]
["2026-09-03T15:11:24.807141+00:00", "quote", 7.56, 7.59]
["2026-09-03T15:11:24.807171+00:00", "quote", 7.56, 7.59]
["2026-09-03T15:11:24.807190+00:00", "quote", 7.56, 7.59]
["2026-09-03T15:11:24.807684+00:00", "quote", 7.56, 7.59]
["2026-09-03T15:11:26.541973+00:00", "quote", 7.56, 7.59]
["2026-09-03T15:11:26.542000+00:00", "quote", 7.56, 7.59]
["2026-09-03T15:11:30.893310+00:00", "quote", 7.56, 7.59]
["2026-09-03T15:11:30.893340+00:00", "quote", 7.56, 7.59]
["2026-09-03T15:11:30.893356+00:00", "quote", 7.56, 7.59]
["2026-09-03T15:11:31.018333+00:00", "trade", 7.58, 23.0]
["2026-09-03T15:11:31.018333+00:00", "quote", 7.56, 7.59]
["2026-09-03T15:11:31.018353+00:00", "quote", 7.56, 7.59]
["2026-09-03T15:11:31.018361+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:11:31.018370+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:11:31.018376+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:11:31.018383+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:11:31.018391+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:11:31.018440+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:11:31.022362+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:11:31.022391+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:11:31.026901+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:11:31.026952+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:11:31.843247+00:00", "trade", 7.58, 15.0]
["2026-09-03T15:11:32.018016+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:11:33.898246+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:11:33.898272+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:11:34.189861+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:11:36.898329+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:11:38.421600+00:00", "trade", 7.58, 1.0]
["2026-09-03T15:11:38.421638+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:11:43.985885+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:11:54.013878+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:11:56.656008+00:00", "trade", 7.58, 2.0]
["2026-09-03T15:12:05.020165+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:12:12.167665+00:00", "trade", 7.5944, 16.0]
["2026-09-03T15:12:33.614909+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:12:35.930847+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:12:53.206878+00:00", "trade", 7.5803, 5.0]
["2026-09-03T15:13:19.528201+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:13:20.011973+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:13:27.518407+00:00", "trade", 7.57, 140.0]
["2026-09-03T15:13:27.518427+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:13:27.518441+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:13:27.518448+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:13:27.518454+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:13:27.518461+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:13:27.518474+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:13:27.518482+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:13:27.518488+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:13:27.518494+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:13:27.518498+00:00", "trade", 7.57, 2.0]
["2026-09-03T15:13:27.518515+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:13:27.518522+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:13:27.518883+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:13:27.518897+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:13:27.518904+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:13:27.518981+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:13:27.518985+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:13:27.518987+00:00", "trade", 7.57, 80.0]
["2026-09-03T15:13:27.518987+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:13:27.518992+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:13:27.518993+00:00", "trade", 7.56, 100.0]
["2026-09-03T15:13:27.518994+00:00", "trade", 7.56, 83.0]
["2026-09-03T15:13:27.518999+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:13:27.519012+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:13:27.519019+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:13:27.519022+00:00", "trade", 7.56, 117.0]
["2026-09-03T15:13:27.519026+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:13:27.519041+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:13:27.519048+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:13:27.519055+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:13:27.519062+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:13:27.519069+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:13:27.519082+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:13:27.519089+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:13:27.519119+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:13:27.519141+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:13:27.519188+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:13:27.519398+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:13:27.519506+00:00", "trade", 7.56, 80.0]
["2026-09-03T15:13:27.519506+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:13:27.519736+00:00", "trade", 7.56, 12.0]
["2026-09-03T15:13:27.523050+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:13:27.523567+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:13:27.529626+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:13:27.530587+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:13:27.530615+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:13:27.569050+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:13:27.569076+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:13:27.569640+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:13:28.519017+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:13:31.212461+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:13:31.423610+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:13:31.423637+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:13:32.092862+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:13:32.092974+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:13:32.998416+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:13:32.998423+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:13:33.305777+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:13:38.743061+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:13:38.816743+00:00", "trade", 7.56, 11.0]
["2026-09-03T15:13:38.818045+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:13:39.478692+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:13:39.478750+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:13:39.478786+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:13:39.478843+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:13:39.479272+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:13:39.480775+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:13:45.164323+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:13:45.936316+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:13:51.904885+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:13:52.024136+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:13:55.011616+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:13:55.382753+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:13:56.664015+00:00", "trade", 7.5644, 1.0]
["2026-09-03T15:14:06.667719+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:14:06.696987+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:14:07.306557+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:14:07.953227+00:00", "trade", 7.56, 13.0]
["2026-09-03T15:14:10.043320+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:14:10.077081+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:14:13.187525+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:14:13.187532+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:14:13.397248+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:14:13.409946+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:14:13.410006+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:14:14.173021+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:14:24.817927+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:14:24.818404+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:14:24.818433+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:14:24.837251+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:14:28.169587+00:00", "trade", 7.5897, 5.0]
["2026-09-03T15:14:28.170069+00:00", "trade", 7.5897, 34.0]
["2026-09-03T15:14:28.170417+00:00", "trade", 7.5897, 13.0]
["2026-09-03T15:14:28.604024+00:00", "trade", 7.565, 100.0]
["2026-09-03T15:14:28.604489+00:00", "trade", 7.565, 100.0]
["2026-09-03T15:14:36.615170+00:00", "trade", 7.57, 5.0]
["2026-09-03T15:14:36.615279+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:14:41.244877+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:14:41.245178+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:14:41.255146+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:14:42.208523+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:14:42.208561+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:14:42.209214+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:14:42.209241+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:14:42.211089+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:14:45.214658+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:14:45.214687+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:14:45.218111+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:14:45.224802+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:14:48.712435+00:00", "trade", 7.57, 25.0]
["2026-09-03T15:14:48.713017+00:00", "trade", 7.57, 25.0]
["2026-09-03T15:14:48.713595+00:00", "trade", 7.57, 25.0]
["2026-09-03T15:14:48.716325+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:14:48.716343+00:00", "trade", 7.57, 27.0]
["2026-09-03T15:14:48.716347+00:00", "trade", 7.57, 181.0]
["2026-09-03T15:14:48.716348+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:14:48.716349+00:00", "trade", 7.57, 1.0]
["2026-09-03T15:14:48.716350+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:14:48.716352+00:00", "trade", 7.57, 47.0]
["2026-09-03T15:14:48.716356+00:00", "trade", 7.57, 73.0]
["2026-09-03T15:14:48.716357+00:00", "trade", 7.57, 27.0]
["2026-09-03T15:14:48.716362+00:00", "trade", 7.57, 36.0]
["2026-09-03T15:14:48.716369+00:00", "trade", 7.57, 16.0]
["2026-09-03T15:14:48.716640+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:14:48.716753+00:00", "trade", 7.57, 3.0]
["2026-09-03T15:14:48.716893+00:00", "trade", 7.57, 154.0]
["2026-09-03T15:14:48.716895+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:14:48.716967+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:14:48.716988+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:14:48.717178+00:00", "trade", 7.57, 13.0]
["2026-09-03T15:14:48.719424+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:14:48.721762+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:14:52.683448+00:00", "trade", 7.58, 1.0]
["2026-09-03T15:14:52.686748+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:14:52.739899+00:00", "trade", 7.58, 10.0]
["2026-09-03T15:14:53.172607+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:14:55.169743+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:14:55.180427+00:00", "trade", 7.58, 10.0]
["2026-09-03T15:14:59.812262+00:00", "trade", 7.58, 264.0]
["2026-09-03T15:15:00.576776+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:02.367605+00:00", "trade", 7.58, 10.0]
["2026-09-03T15:15:02.370477+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:03.183950+00:00", "trade", 7.572, 2.0]
["2026-09-03T15:15:03.284201+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:04.039075+00:00", "trade", 7.57, 32.0]
["2026-09-03T15:15:04.581852+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:06.802474+00:00", "trade", 7.5837, 186.0]
["2026-09-03T15:15:10.170939+00:00", "trade", 7.58, 15.0]
["2026-09-03T15:15:10.171273+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:15:10.171387+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:15:10.171946+00:00", "trade", 7.58, 70.0]
["2026-09-03T15:15:10.171946+00:00", "quote", 7.57, 7.6]
["2026-09-03T15:15:10.171947+00:00", "trade", 7.58, 30.0]
["2026-09-03T15:15:10.172001+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:10.172341+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:10.172493+00:00", "trade", 7.58, 1.0]
["2026-09-03T15:15:10.172521+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:10.172527+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:10.172541+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:15:10.177514+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:10.223391+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:11.772459+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:11.772839+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:12.003627+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:13.200347+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:13.344174+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:14.773464+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:15.059813+00:00", "trade", 7.58, 414.0]
["2026-09-03T15:15:15.061696+00:00", "trade", 7.58, 1.0]
["2026-09-03T15:15:15.063305+00:00", "trade", 7.58, 1.0]
["2026-09-03T15:15:17.583729+00:00", "trade", 7.58, 1.0]
["2026-09-03T15:15:17.584477+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:17.584488+00:00", "trade", 7.58, 1.0]
["2026-09-03T15:15:17.584988+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:17.585182+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:17.585203+00:00", "trade", 7.58, 2.0]
["2026-09-03T15:15:17.586125+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:17.652849+00:00", "trade", 7.58, 2.0]
["2026-09-03T15:15:17.652875+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:18.012314+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:18.012730+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:19.688366+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:19.857671+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:19.857698+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:21.852069+00:00", "trade", 7.58, 1.0]
["2026-09-03T15:15:22.011736+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:22.012153+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:22.419325+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:22.441544+00:00", "trade", 7.5758, 1.0]
["2026-09-03T15:15:22.556513+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:23.364211+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:23.931170+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:24.485552+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:24.800675+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:26.004716+00:00", "trade", 7.5843, 15.0]
["2026-09-03T15:15:27.698079+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:28.363623+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:29.245286+00:00", "trade", 7.58, 1.0]
["2026-09-03T15:15:29.245320+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:29.246027+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:29.246088+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:29.246365+00:00", "trade", 7.58, 1.0]
["2026-09-03T15:15:29.246393+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:29.252239+00:00", "trade", 7.58, 2.0]
["2026-09-03T15:15:29.252276+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:29.254388+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:30.056768+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:30.090575+00:00", "trade", 7.58, 57.0]
["2026-09-03T15:15:30.090576+00:00", "trade", 7.58, 1.0]
["2026-09-03T15:15:30.090577+00:00", "trade", 7.58, 1.0]
["2026-09-03T15:15:30.090579+00:00", "trade", 7.58, 1.0]
["2026-09-03T15:15:30.090613+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:30.090619+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:30.090626+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:30.090650+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:30.090796+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:30.090819+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:30.090890+00:00", "quote", 7.57, 7.6]
["2026-09-03T15:15:30.091031+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:30.091788+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:30.092168+00:00", "quote", 7.57, 7.6]
["2026-09-03T15:15:30.095638+00:00", "quote", 7.57, 7.6]
["2026-09-03T15:15:30.095666+00:00", "quote", 7.57, 7.6]
["2026-09-03T15:15:30.095936+00:00", "quote", 7.57, 7.6]
["2026-09-03T15:15:30.095960+00:00", "quote", 7.57, 7.6]
["2026-09-03T15:15:30.101896+00:00", "quote", 7.57, 7.6]
["2026-09-03T15:15:31.190917+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:31.190928+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:31.191438+00:00", "quote", 7.57, 7.6]
["2026-09-03T15:15:31.191633+00:00", "quote", 7.57, 7.6]
["2026-09-03T15:15:31.191693+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:31.191824+00:00", "quote", 7.57, 7.6]
["2026-09-03T15:15:31.192171+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:15:31.192276+00:00", "quote", 7.57, 7.6]
["2026-09-03T15:15:31.290921+00:00", "quote", 7.57, 7.6]
["2026-09-03T15:15:31.291420+00:00", "trade", 7.585, 45.0]
["2026-09-03T15:15:33.804255+00:00", "trade", 7.5761, 5.0]
["2026-09-03T15:15:34.006632+00:00", "trade", 7.585, 1.0]
["2026-09-03T15:15:45.324478+00:00", "trade", 7.585, 1.0]
["2026-09-03T15:15:47.179121+00:00", "quote", 7.57, 7.6]
["2026-09-03T15:15:47.191179+00:00", "quote", 7.57, 7.6]
["2026-09-03T15:15:59.649868+00:00", "trade", 7.5805, 3.0]
["2026-09-03T15:16:01.286533+00:00", "quote", 7.57, 7.6]
["2026-09-03T15:16:02.044522+00:00", "trade", 7.5841, 5.0]
["2026-09-03T15:16:15.589292+00:00", "quote", 7.57, 7.6]
["2026-09-03T15:16:16.483196+00:00", "quote", 7.57, 7.6]
["2026-09-03T15:16:16.483203+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:16:16.483228+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:16:16.483276+00:00", "trade", 7.57, 15.0]
["2026-09-03T15:16:16.483415+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:16:20.493622+00:00", "trade", 7.577, 1.0]
["2026-09-03T15:16:23.157646+00:00", "trade", 7.5899, 100.0]
["2026-09-03T15:16:32.066590+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:16:40.088212+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:16:42.963335+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:16:42.963396+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:16:42.963408+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:16:42.963499+00:00", "quote", 7.57, 7.6]
["2026-09-03T15:17:02.165846+00:00", "trade", 7.57, 15.0]
["2026-09-03T15:17:02.165918+00:00", "quote", 7.57, 7.6]
["2026-09-03T15:17:02.165925+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:17:02.165946+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:17:02.165953+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:17:02.166465+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:17:02.166472+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:17:02.166859+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:17:02.166880+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:17:02.219815+00:00", "trade", 7.58, 13.0]
["2026-09-03T15:17:03.190574+00:00", "trade", 7.5812, 9.0]
["2026-09-03T15:17:03.573133+00:00", "trade", 7.5881, 106.0]
["2026-09-03T15:17:03.677545+00:00", "trade", 7.58, 12.0]
["2026-09-03T15:17:03.677689+00:00", "quote", 7.57, 7.6]
["2026-09-03T15:17:08.909389+00:00", "quote", 7.57, 7.6]
["2026-09-03T15:17:09.479461+00:00", "quote", 7.57, 7.6]
["2026-09-03T15:17:09.479491+00:00", "quote", 7.57, 7.6]
["2026-09-03T15:17:10.011635+00:00", "quote", 7.57, 7.6]
["2026-09-03T15:17:10.011700+00:00", "quote", 7.57, 7.6]
["2026-09-03T15:17:12.183814+00:00", "trade", 7.5741, 18.0]
["2026-09-03T15:17:15.071165+00:00", "trade", 7.5828, 7.0]
["2026-09-03T15:17:22.927007+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:17:22.927034+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:17:22.927542+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:17:22.928240+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:17:27.057570+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:17:27.387633+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:17:27.387681+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:17:27.430992+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:17:35.482484+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:17:35.834786+00:00", "trade", 7.574, 1.0]
["2026-09-03T15:17:36.910553+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:17:40.251910+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:17:40.251960+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:17:41.406081+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:17:41.406088+00:00", "trade", 7.59, 10.0]
["2026-09-03T15:17:41.406088+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:17:41.406090+00:00", "trade", 7.59, 90.0]
["2026-09-03T15:17:41.406091+00:00", "trade", 7.59, 54.0]
["2026-09-03T15:17:41.406102+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:17:41.406123+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:17:41.406130+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:17:41.406136+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:17:41.406143+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:17:41.406150+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:17:41.406306+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:17:41.406415+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:17:41.406422+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:17:41.406453+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:17:41.406505+00:00", "trade", 7.59, 2.0]
["2026-09-03T15:17:41.406510+00:00", "trade", 7.59, 62.0]
["2026-09-03T15:17:41.406510+00:00", "trade", 7.59, 80.0]
["2026-09-03T15:17:41.406510+00:00", "trade", 7.59, 63.0]
["2026-09-03T15:17:41.406512+00:00", "trade", 7.59, 100.0]
["2026-09-03T15:17:41.406517+00:00", "trade", 7.59, 100.0]
["2026-09-03T15:17:41.406615+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:17:41.406626+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:17:41.406627+00:00", "quote", 7.58, 7.61]
["2026-09-03T15:17:41.406783+00:00", "quote", 7.58, 7.61]
["2026-09-03T15:17:41.407462+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:17:42.649723+00:00", "trade", 7.59, 16.0]
["2026-09-03T15:17:46.490842+00:00", "quote", 7.58, 7.61]
["2026-09-03T15:17:49.328142+00:00", "trade", 7.5874, 4.0]
["2026-09-03T15:17:56.709142+00:00", "trade", 7.595, 100.0]
["2026-09-03T15:17:56.709163+00:00", "trade", 7.595, 100.0]
["2026-09-03T15:17:56.709182+00:00", "trade", 7.595, 100.0]
["2026-09-03T15:17:56.725924+00:00", "trade", 7.595, 100.0]
["2026-09-03T15:17:57.457359+00:00", "trade", 7.595, 100.0]
["2026-09-03T15:17:58.726724+00:00", "trade", 7.595, 100.0]
["2026-09-03T15:17:58.727904+00:00", "trade", 7.595, 2.0]
["2026-09-03T15:17:58.748189+00:00", "trade", 7.595, 100.0]
["2026-09-03T15:17:58.753408+00:00", "trade", 7.595, 200.0]
["2026-09-03T15:17:58.757639+00:00", "trade", 7.595, 100.0]
["2026-09-03T15:17:59.923565+00:00", "trade", 7.595, 4.0]
["2026-09-03T15:18:00.703798+00:00", "quote", 7.58, 7.61]
["2026-09-03T15:18:09.247596+00:00", "quote", 7.58, 7.61]
["2026-09-03T15:18:10.208733+00:00", "trade", 7.595, 70.0]
["2026-09-03T15:18:11.971033+00:00", "quote", 7.58, 7.61]
["2026-09-03T15:18:14.796269+00:00", "trade", 7.5914, 2.0]
["2026-09-03T15:18:31.054897+00:00", "quote", 7.58, 7.61]
["2026-09-03T15:18:48.861378+00:00", "trade", 7.5916, 4.0]
["2026-09-03T15:19:10.381251+00:00", "trade", 7.59, 1.0]
["2026-09-03T15:19:41.416090+00:00", "trade", 7.5949, 4.0]
["2026-09-03T15:19:56.085856+00:00", "trade", 7.595, 3.0]
["2026-09-03T15:19:56.599377+00:00", "trade", 7.6, 5.0]
["2026-09-03T15:19:56.599378+00:00", "quote", 7.58, 7.61]
["2026-09-03T15:19:56.599380+00:00", "trade", 7.6, 12.0]
["2026-09-03T15:19:56.599381+00:00", "trade", 7.6, 25.0]
["2026-09-03T15:19:56.599386+00:00", "quote", 7.58, 7.61]
["2026-09-03T15:19:56.599394+00:00", "quote", 7.58, 7.61]
["2026-09-03T15:19:56.599401+00:00", "quote", 7.58, 7.61]
["2026-09-03T15:19:56.599408+00:00", "quote", 7.58, 7.61]
["2026-09-03T15:19:56.599425+00:00", "quote", 7.58, 7.61]
["2026-09-03T15:19:56.599432+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:19:56.599439+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:19:56.599451+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:19:56.599536+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:19:56.599747+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:19:56.599808+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:19:56.600860+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:19:56.604557+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:19:57.600939+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:19:57.601638+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:19:57.601639+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:19:58.626385+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:20:00.598487+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:20:00.599242+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:20:00.599284+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:20:00.599461+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:20:00.599961+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:20:02.124326+00:00", "trade", 7.5916, 4.0]
["2026-09-03T15:20:03.294506+00:00", "trade", 7.5987, 1.0]
["2026-09-03T15:20:03.294567+00:00", "trade", 7.5981, 2.0]
["2026-09-03T15:20:05.023768+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:20:05.023797+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:20:05.024183+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:20:05.024541+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:20:05.024970+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:20:05.072203+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:20:05.682754+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:20:07.514685+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:20:10.405880+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:20:10.405888+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:20:10.405931+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:20:10.406462+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:20:10.932945+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:20:11.113627+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:20:11.666420+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:20:12.976450+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:20:13.077270+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:20:13.395979+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:20:16.861739+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:20:16.862191+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:20:17.212315+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:20:20.867952+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:20:26.480847+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:20:29.011536+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:20:31.336499+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:20:33.873502+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:20:48.269037+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:20:49.099462+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:20:49.343535+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:20:49.533319+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:20:50.183497+00:00", "trade", 7.5985, 2.0]
["2026-09-03T15:20:51.954085+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:20:51.954566+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:20:52.342990+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:20:52.348399+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:20:52.348424+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:20:53.107800+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:20:53.593440+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:20:53.593906+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:20:53.727749+00:00", "trade", 7.605, 13.0]
["2026-09-03T15:20:55.337678+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:20:55.344746+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:20:55.348556+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:20:55.348582+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:20:55.350077+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:20:55.350135+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:20:55.429397+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:20:55.429423+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:20:55.431473+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:20:55.465847+00:00", "trade", 7.605, 9.0]
["2026-09-03T15:20:56.697671+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:20:58.616033+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:20:58.619384+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:20:58.619845+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:20:59.011764+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:21:00.028289+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:21:00.209914+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:21:00.211252+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:21:01.616069+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:21:01.616100+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:21:01.621263+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:21:01.624475+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:21:02.802211+00:00", "trade", 7.6045, 1.0]
["2026-09-03T15:21:05.295985+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:21:11.185626+00:00", "trade", 7.605, 25.0]
["2026-09-03T15:21:11.775801+00:00", "trade", 7.6047, 4.0]
["2026-09-03T15:21:13.258924+00:00", "trade", 7.6, 1.0]
["2026-09-03T15:21:13.422212+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:21:13.422239+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:21:13.425226+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:21:13.425362+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:21:16.003475+00:00", "trade", 7.5808, 11.0]
["2026-09-03T15:21:16.510588+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:21:16.510610+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:21:16.527734+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:21:20.009677+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:21:21.034531+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:21:21.410378+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:21:24.039574+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:21:24.554169+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:21:36.442111+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:21:39.300092+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:21:41.396954+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:21:41.412075+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:21:44.397249+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:21:59.148423+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:21:59.148425+00:00", "trade", 7.61, 100.0]
["2026-09-03T15:21:59.148425+00:00", "trade", 7.61, 24.0]
["2026-09-03T15:21:59.148430+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:21:59.148437+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:21:59.148461+00:00", "trade", 7.61, 61.0]
["2026-09-03T15:21:59.148463+00:00", "trade", 7.61, 54.0]
["2026-09-03T15:21:59.148482+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:21:59.148489+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:21:59.148496+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:21:59.148498+00:00", "trade", 7.61, 49.0]
["2026-09-03T15:21:59.148499+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:21:59.148503+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:21:59.148583+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:21:59.148590+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:21:59.148605+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:21:59.149027+00:00", "trade", 7.61, 51.0]
["2026-09-03T15:21:59.149028+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:21:59.155246+00:00", "trade", 7.61, 98.0]
["2026-09-03T15:22:12.173129+00:00", "trade", 7.5967, 9.0]
["2026-09-03T15:22:24.466856+00:00", "trade", 7.6097, 2.0]
["2026-09-03T15:22:24.504734+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:22:24.505595+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:22:25.404381+00:00", "trade", 7.6097, 1.0]
["2026-09-03T15:22:29.855253+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:22:37.919612+00:00", "trade", 7.618, 100.0]
["2026-09-03T15:22:40.533503+00:00", "trade", 7.62, 152.0]
["2026-09-03T15:22:40.533948+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:22:40.535545+00:00", "trade", 7.62, 10.0]
["2026-09-03T15:22:40.535564+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:22:40.535571+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:22:40.535579+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:22:40.535590+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:22:40.535971+00:00", "trade", 7.62, 12.0]
["2026-09-03T15:22:40.535973+00:00", "trade", 7.62, 2.0]
["2026-09-03T15:22:40.535973+00:00", "trade", 7.62, 100.0]
["2026-09-03T15:22:40.535975+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:22:40.536059+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:22:40.536100+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:22:40.536135+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:22:40.536863+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:22:40.538875+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:22:40.539274+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:22:40.540749+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:22:40.545946+00:00", "trade", 7.63, 1800.0]
["2026-09-03T15:22:40.546716+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:22:40.547177+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:22:40.549621+00:00", "trade", 7.63, 3.0]
["2026-09-03T15:22:40.549622+00:00", "trade", 7.63, 1.0]
["2026-09-03T15:22:40.549624+00:00", "trade", 7.63, 6.0]
["2026-09-03T15:22:40.549625+00:00", "trade", 7.63, 100.0]
["2026-09-03T15:22:40.549642+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:22:40.549656+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:22:40.549663+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:22:40.549873+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:22:40.549963+00:00", "trade", 7.63, 6.0]
["2026-09-03T15:22:40.549964+00:00", "trade", 7.63, 2.0]
["2026-09-03T15:22:40.550037+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:22:40.550056+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:22:40.550159+00:00", "quote", 7.63, 7.65]
["2026-09-03T15:22:40.550198+00:00", "quote", 7.63, 7.65]
["2026-09-03T15:22:40.550401+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:22:40.550637+00:00", "quote", 7.63, 7.65]
["2026-09-03T15:22:40.552789+00:00", "trade", 7.62, 11.0]
["2026-09-03T15:22:40.554870+00:00", "quote", 7.63, 7.65]
["2026-09-03T15:22:40.560562+00:00", "trade", 7.64, 1.0]
["2026-09-03T15:22:40.560562+00:00", "quote", 7.63, 7.65]
["2026-09-03T15:22:40.560563+00:00", "trade", 7.64, 100.0]
["2026-09-03T15:22:40.560582+00:00", "quote", 7.63, 7.65]
["2026-09-03T15:22:40.560590+00:00", "quote", 7.63, 7.65]
["2026-09-03T15:22:40.560610+00:00", "quote", 7.63, 7.65]
["2026-09-03T15:22:40.561017+00:00", "quote", 7.63, 7.65]
["2026-09-03T15:22:40.562436+00:00", "trade", 7.65, 100.0]
["2026-09-03T15:22:40.562520+00:00", "trade", 7.65, 125.0]
["2026-09-03T15:22:40.562625+00:00", "trade", 7.65, 100.0]
["2026-09-03T15:22:40.563239+00:00", "trade", 7.64, 2.0]
["2026-09-03T15:22:40.563241+00:00", "trade", 7.64, 1.0]
["2026-09-03T15:22:40.563337+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:22:40.564058+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:22:40.565232+00:00", "trade", 7.65, 100.0]
["2026-09-03T15:22:40.565605+00:00", "trade", 7.65, 100.0]
["2026-09-03T15:22:40.565605+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:22:40.565608+00:00", "trade", 7.65, 100.0]
["2026-09-03T15:22:40.565612+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:22:40.565626+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:22:40.565633+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:22:40.565646+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:22:40.565654+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:22:40.565660+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:22:40.565674+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:22:40.565744+00:00", "trade", 7.65, 100.0]
["2026-09-03T15:22:40.565755+00:00", "trade", 7.65, 100.0]
["2026-09-03T15:22:40.565759+00:00", "trade", 7.65, 61.0]
["2026-09-03T15:22:40.565806+00:00", "trade", 7.65, 100.0]
["2026-09-03T15:22:40.565921+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:22:40.565938+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:22:40.565963+00:00", "trade", 7.65, 100.0]
["2026-09-03T15:22:40.565965+00:00", "trade", 7.65, 10.0]
["2026-09-03T15:22:40.565965+00:00", "trade", 7.65, 1.0]
["2026-09-03T15:22:40.565967+00:00", "quote", 7.64, 7.66]
["2026-09-03T15:22:40.566031+00:00", "quote", 7.65, 7.66]
["2026-09-03T15:22:40.566045+00:00", "quote", 7.65, 7.66]
["2026-09-03T15:22:40.566087+00:00", "quote", 7.65, 7.66]
["2026-09-03T15:22:40.566178+00:00", "quote", 7.65, 7.66]
["2026-09-03T15:22:40.566311+00:00", "quote", 7.65, 7.67]
["2026-09-03T15:22:40.571353+00:00", "trade", 7.66, 100.0]
["2026-09-03T15:22:40.571439+00:00", "trade", 7.66, 100.0]
["2026-09-03T15:22:40.572563+00:00", "trade", 7.66, 150.0]
["2026-09-03T15:22:40.573803+00:00", "trade", 7.66, 100.0]
["2026-09-03T15:22:40.573873+00:00", "trade", 7.66, 300.0]
["2026-09-03T15:22:40.574999+00:00", "trade", 7.66, 150.0]
["2026-09-03T15:22:40.575504+00:00", "trade", 7.66, 100.0]
["2026-09-03T15:22:40.575871+00:00", "trade", 7.665, 100.0]
["2026-09-03T15:22:40.575950+00:00", "trade", 7.67, 200.0]
["2026-09-03T15:22:40.576032+00:00", "trade", 7.67, 300.0]
["2026-09-03T15:22:40.576113+00:00", "trade", 7.67, 125.0]
["2026-09-03T15:22:40.576173+00:00", "trade", 7.67, 3972.0]
["2026-09-03T15:22:40.576189+00:00", "trade", 7.67, 100.0]
["2026-09-03T15:22:40.622391+00:00", "trade", 7.66, 200.0]
["2026-09-03T15:22:40.814266+00:00", "trade", 7.6447, 1.0]
["2026-09-03T15:22:41.198349+00:00", "trade", 7.66, 100.0]
["2026-09-03T15:22:41.198429+00:00", "trade", 7.66, 100.0]
["2026-09-03T15:22:41.201236+00:00", "trade", 7.66, 42.0]
["2026-09-03T15:22:41.211907+00:00", "quote", 7.65, 7.67]
["2026-09-03T15:22:41.570178+00:00", "trade", 7.67, 10500.0]
["2026-09-03T15:22:48.668224+00:00", "quote", 7.65, 7.67]
["2026-09-03T15:22:50.358276+00:00", "quote", 7.65, 7.67]
["2026-09-03T15:22:51.195721+00:00", "trade", 7.66, 100.0]
["2026-09-03T15:22:51.201303+00:00", "trade", 7.66, 100.0]
["2026-09-03T15:22:53.334046+00:00", "trade", 7.66, 42.0]
["2026-09-03T15:22:53.449711+00:00", "quote", 7.65, 7.67]
["2026-09-03T15:22:59.534078+00:00", "quote", 7.65, 7.67]
["2026-09-03T15:23:01.197349+00:00", "trade", 7.66, 200.0]
["2026-09-03T15:23:01.853392+00:00", "trade", 7.66, 42.0]
["2026-09-03T15:23:05.424862+00:00", "quote", 7.65, 7.67]
["2026-09-03T15:23:05.429432+00:00", "trade", 7.65, 16.0]
["2026-09-03T15:23:07.172042+00:00", "quote", 7.65, 7.67]
["2026-09-03T15:23:08.470905+00:00", "trade", 7.6501, 15.0]
["2026-09-03T15:23:11.190544+00:00", "trade", 7.6619, 4.0]
["2026-09-03T15:23:18.143734+00:00", "quote", 7.65, 7.67]
["2026-09-03T15:23:18.143782+00:00", "quote", 7.65, 7.67]
["2026-09-03T15:23:25.173472+00:00", "quote", 7.65, 7.67]
["2026-09-03T15:23:27.305116+00:00", "quote", 7.65, 7.67]
["2026-09-03T15:23:27.305168+00:00", "quote", 7.65, 7.67]
["2026-09-03T15:23:32.013036+00:00", "quote", 7.65, 7.67]
["2026-09-03T15:23:32.013083+00:00", "quote", 7.65, 7.67]
["2026-09-03T15:23:32.013090+00:00", "quote", 7.65, 7.67]
["2026-09-03T15:23:32.163908+00:00", "quote", 7.65, 7.67]
["2026-09-03T15:23:36.449091+00:00", "quote", 7.65, 7.67]
["2026-09-03T15:23:36.449143+00:00", "quote", 7.65, 7.67]
["2026-09-03T15:23:45.849696+00:00", "quote", 7.65, 7.67]
["2026-09-03T15:24:04.261210+00:00", "trade", 7.66, 11.0]
["2026-09-03T15:24:04.267469+00:00", "trade", 7.66, 11.0]
["2026-09-03T15:24:04.299941+00:00", "trade", 7.66, 11.0]
["2026-09-03T15:24:04.863384+00:00", "trade", 7.66, 50.0]
["2026-09-03T15:24:13.506845+00:00", "trade", 7.66, 114.0]
["2026-09-03T15:24:15.558797+00:00", "trade", 7.66, 1300.0]
["2026-09-03T15:24:15.562958+00:00", "trade", 7.65, 68.0]
["2026-09-03T15:24:15.564838+00:00", "trade", 7.65, 100.0]
["2026-09-03T15:24:15.564840+00:00", "trade", 7.65, 13.0]
["2026-09-03T15:24:15.564842+00:00", "trade", 7.65, 100.0]
["2026-09-03T15:24:15.564868+00:00", "quote", 7.65, 7.66]
["2026-09-03T15:24:15.564876+00:00", "quote", 7.65, 7.66]
["2026-09-03T15:24:15.564907+00:00", "quote", 7.65, 7.66]
["2026-09-03T15:24:15.564927+00:00", "trade", 7.65, 23.0]
["2026-09-03T15:24:15.564928+00:00", "trade", 7.65, 23.0]
["2026-09-03T15:24:15.564934+00:00", "trade", 7.65, 5.0]
["2026-09-03T15:24:15.565228+00:00", "trade", 7.65, 11.0]
["2026-09-03T15:24:15.565230+00:00", "trade", 7.65, 100.0]
["2026-09-03T15:24:15.565232+00:00", "trade", 7.65, 100.0]
["2026-09-03T15:24:15.565232+00:00", "trade", 7.65, 100.0]
["2026-09-03T15:24:15.565232+00:00", "quote", 7.64, 7.66]
["2026-09-03T15:24:15.565295+00:00", "quote", 7.64, 7.66]
["2026-09-03T15:24:15.565315+00:00", "quote", 7.64, 7.66]
["2026-09-03T15:24:15.566200+00:00", "quote", 7.64, 7.66]
["2026-09-03T15:24:15.569143+00:00", "quote", 7.64, 7.66]
["2026-09-03T15:24:15.570310+00:00", "quote", 7.64, 7.66]
["2026-09-03T15:24:15.585712+00:00", "quote", 7.64, 7.66]
["2026-09-03T15:24:15.585738+00:00", "quote", 7.64, 7.66]
["2026-09-03T15:24:16.077941+00:00", "quote", 7.64, 7.66]
["2026-09-03T15:24:16.078078+00:00", "quote", 7.64, 7.66]
["2026-09-03T15:24:16.079682+00:00", "quote", 7.64, 7.66]
["2026-09-03T15:24:18.162582+00:00", "quote", 7.64, 7.66]
["2026-09-03T15:24:18.163635+00:00", "quote", 7.64, 7.66]
["2026-09-03T15:24:25.323511+00:00", "trade", 7.657, 1.0]
["2026-09-03T15:24:25.324046+00:00", "trade", 7.657, 8.0]
["2026-09-03T15:24:27.264934+00:00", "trade", 7.65, 100.0]
["2026-09-03T15:24:28.214751+00:00", "trade", 7.65, 2.0]
["2026-09-03T15:25:03.222309+00:00", "trade", 7.6566, 2.0]
["2026-09-03T15:25:05.264563+00:00", "trade", 7.6566, 1.0]
["2026-09-03T15:25:16.444223+00:00", "quote", 7.64, 7.66]
["2026-09-03T15:25:16.444605+00:00", "quote", 7.64, 7.66]
["2026-09-03T15:25:31.112397+00:00", "quote", 7.64, 7.66]
["2026-09-03T15:25:31.112446+00:00", "quote", 7.64, 7.66]
["2026-09-03T15:25:40.244439+00:00", "trade", 7.6556, 30.0]
["2026-09-03T15:25:40.245447+00:00", "trade", 7.6556, 18.0]
["2026-09-03T15:25:40.245528+00:00", "trade", 7.6556, 17.0]
["2026-09-03T15:25:40.246355+00:00", "trade", 7.6556, 3.0]
["2026-09-03T15:25:40.248339+00:00", "trade", 7.6556, 2.0]
["2026-09-03T15:25:40.249224+00:00", "trade", 7.6556, 2.0]
["2026-09-03T15:25:40.611446+00:00", "quote", 7.64, 7.66]
["2026-09-03T15:25:44.763764+00:00", "quote", 7.64, 7.66]
["2026-09-03T15:25:54.117657+00:00", "quote", 7.64, 7.66]
["2026-09-03T15:25:57.276920+00:00", "quote", 7.64, 7.66]
["2026-09-03T15:25:59.945686+00:00", "trade", 7.6556, 1.0]
["2026-09-03T15:26:02.525784+00:00", "trade", 7.65, 100.0]
["2026-09-03T15:26:08.107569+00:00", "quote", 7.64, 7.66]
["2026-09-03T15:26:27.064054+00:00", "trade", 7.6624, 6.0]
["2026-09-03T15:26:37.916521+00:00", "trade", 7.64, 3.0]
["2026-09-03T15:26:37.916578+00:00", "trade", 7.64, 6.0]
["2026-09-03T15:26:37.916579+00:00", "trade", 7.64, 6.0]
["2026-09-03T15:26:37.916580+00:00", "trade", 7.64, 87.0]
["2026-09-03T15:26:37.916581+00:00", "trade", 7.64, 22.0]
["2026-09-03T15:26:37.916587+00:00", "trade", 7.64, 13.0]
["2026-09-03T15:26:37.916590+00:00", "trade", 7.64, 51.0]
["2026-09-03T15:26:37.916590+00:00", "trade", 7.64, 3.0]
["2026-09-03T15:26:37.916591+00:00", "trade", 7.64, 100.0]
["2026-09-03T15:26:37.916593+00:00", "quote", 7.64, 7.66]
["2026-09-03T15:26:37.916655+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:26:37.916661+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:26:37.916668+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:26:37.916682+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:26:37.916689+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:26:37.916702+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:26:37.916844+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:26:37.916871+00:00", "trade", 7.64, 6.0]
["2026-09-03T15:26:37.917050+00:00", "trade", 7.64, 3.0]
["2026-09-03T15:26:37.917067+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:26:37.917075+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:26:37.917155+00:00", "trade", 7.64, 6.0]
["2026-09-03T15:26:37.917157+00:00", "quote", 7.63, 7.65]
["2026-09-03T15:26:37.917158+00:00", "trade", 7.64, 100.0]
["2026-09-03T15:26:37.917191+00:00", "quote", 7.63, 7.65]
["2026-09-03T15:26:37.917264+00:00", "quote", 7.63, 7.65]
["2026-09-03T15:26:37.919132+00:00", "quote", 7.62, 7.65]
["2026-09-03T15:26:37.920071+00:00", "trade", 7.64, 11.0]
["2026-09-03T15:26:37.920614+00:00", "quote", 7.62, 7.65]
["2026-09-03T15:26:37.920911+00:00", "quote", 7.62, 7.65]
["2026-09-03T15:26:37.920946+00:00", "quote", 7.62, 7.65]
["2026-09-03T15:26:37.921063+00:00", "trade", 7.63, 18.0]
["2026-09-03T15:26:37.921176+00:00", "quote", 7.62, 7.65]
["2026-09-03T15:26:37.921209+00:00", "quote", 7.62, 7.65]
["2026-09-03T15:26:37.924962+00:00", "trade", 7.64, 100.0]
["2026-09-03T15:26:38.012279+00:00", "quote", 7.62, 7.65]
["2026-09-03T15:26:38.012298+00:00", "quote", 7.62, 7.65]
["2026-09-03T15:26:38.016999+00:00", "quote", 7.62, 7.65]
["2026-09-03T15:26:38.190355+00:00", "quote", 7.62, 7.65]
["2026-09-03T15:26:38.190380+00:00", "quote", 7.62, 7.65]
["2026-09-03T15:26:38.405782+00:00", "quote", 7.62, 7.65]
["2026-09-03T15:26:38.409344+00:00", "quote", 7.62, 7.65]
["2026-09-03T15:26:38.409351+00:00", "quote", 7.62, 7.65]
["2026-09-03T15:26:38.409372+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:26:38.409381+00:00", "trade", 7.63, 19.0]
["2026-09-03T15:26:38.409577+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:26:38.409584+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:26:38.409592+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:26:38.409684+00:00", "trade", 7.63, 16.0]
["2026-09-03T15:26:38.409724+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:26:38.409791+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:26:38.409875+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:26:38.410087+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:26:38.410112+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:26:38.410576+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:26:38.413521+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:26:38.415484+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:26:38.420326+00:00", "quote", 7.62, 7.65]
["2026-09-03T15:26:42.722920+00:00", "trade", 7.63, 4.0]
["2026-09-03T15:26:42.723605+00:00", "trade", 7.63, 9.0]
["2026-09-03T15:26:42.724551+00:00", "trade", 7.63, 9.0]
["2026-09-03T15:26:45.383778+00:00", "trade", 7.6406, 1.0]
["2026-09-03T15:26:48.625121+00:00", "quote", 7.62, 7.65]
["2026-09-03T15:26:49.544298+00:00", "trade", 7.6406, 3.0]
["2026-09-03T15:26:49.545226+00:00", "trade", 7.6406, 2.0]
["2026-09-03T15:26:49.546002+00:00", "trade", 7.6406, 1.0]
["2026-09-03T15:26:49.679466+00:00", "quote", 7.62, 7.65]
["2026-09-03T15:26:49.679520+00:00", "quote", 7.62, 7.65]
["2026-09-03T15:26:51.377724+00:00", "quote", 7.62, 7.65]
["2026-09-03T15:26:51.377804+00:00", "quote", 7.62, 7.65]
["2026-09-03T15:27:12.173570+00:00", "trade", 7.6618, 9.0]
["2026-09-03T15:27:16.066084+00:00", "trade", 7.635, 150.0]
["2026-09-03T15:27:16.161423+00:00", "quote", 7.62, 7.65]
["2026-09-03T15:27:16.161449+00:00", "quote", 7.62, 7.65]
["2026-09-03T15:27:16.167354+00:00", "quote", 7.62, 7.65]
["2026-09-03T15:27:20.606781+00:00", "quote", 7.62, 7.65]
["2026-09-03T15:27:24.091879+00:00", "trade", 7.6521, 6.0]
["2026-09-03T15:27:32.827873+00:00", "trade", 7.62, 100.0]
["2026-09-03T15:27:42.793241+00:00", "trade", 7.62, 100.0]
["2026-09-03T15:27:45.939025+00:00", "trade", 7.6514, 1.0]
["2026-09-03T15:27:54.126079+00:00", "quote", 7.62, 7.65]
["2026-09-03T15:27:54.138331+00:00", "trade", 7.62, 100.0]
["2026-09-03T15:28:02.822548+00:00", "trade", 7.635, 5.0]
["2026-09-03T15:28:11.461011+00:00", "trade", 7.62, 100.0]
["2026-09-03T15:28:12.210887+00:00", "quote", 7.62, 7.65]
["2026-09-03T15:28:12.297686+00:00", "quote", 7.62, 7.65]
["2026-09-03T15:28:12.311780+00:00", "quote", 7.62, 7.65]
["2026-09-03T15:28:15.202131+00:00", "quote", 7.62, 7.65]
["2026-09-03T15:28:17.999582+00:00", "trade", 7.6499, 38.0]
["2026-09-03T15:28:19.624247+00:00", "quote", 7.62, 7.65]
["2026-09-03T15:28:19.637779+00:00", "trade", 7.62, 100.0]
["2026-09-03T15:28:28.866340+00:00", "trade", 7.62, 100.0]
["2026-09-03T15:28:30.989702+00:00", "trade", 7.6499, 1.0]
["2026-09-03T15:28:33.085086+00:00", "trade", 7.6309, 3.0]
["2026-09-03T15:28:34.485501+00:00", "trade", 7.6242, 96.0]
["2026-09-03T15:28:34.485867+00:00", "trade", 7.6242, 1.0]
["2026-09-03T15:28:36.620598+00:00", "trade", 7.6469, 1.0]
["2026-09-03T15:28:37.968900+00:00", "trade", 7.6499, 2.0]
["2026-09-03T15:28:37.998652+00:00", "trade", 7.62, 100.0]
["2026-09-03T15:28:37.998652+00:00", "quote", 7.62, 7.65]
["2026-09-03T15:28:37.998727+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:28:37.998752+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:28:37.999125+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:28:37.999202+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:28:37.999253+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:28:37.999267+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:28:37.999350+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:28:37.999357+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:28:37.999764+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:28:38.141793+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:28:38.143123+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:28:38.189132+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:28:48.148664+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:28:48.148717+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:28:48.180084+00:00", "trade", 7.63, 100.0]
["2026-09-03T15:28:48.180521+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:28:48.181001+00:00", "trade", 7.63, 4.0]
["2026-09-03T15:28:48.181479+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:28:48.181538+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:28:48.181769+00:00", "trade", 7.63, 60.0]
["2026-09-03T15:28:48.181974+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:28:48.183887+00:00", "trade", 7.63, 60.0]
["2026-09-03T15:28:48.183958+00:00", "trade", 7.63, 100.0]
["2026-09-03T15:28:48.184376+00:00", "trade", 7.63, 100.0]
["2026-09-03T15:28:48.186042+00:00", "trade", 7.63, 200.0]
["2026-09-03T15:28:48.190595+00:00", "trade", 7.63, 4.0]
["2026-09-03T15:28:48.194032+00:00", "trade", 7.63, 4.0]
["2026-09-03T15:28:48.213125+00:00", "trade", 7.63, 150.0]
["2026-09-03T15:28:48.213585+00:00", "trade", 7.63, 150.0]
["2026-09-03T15:28:48.213617+00:00", "trade", 7.63, 13.0]
["2026-09-03T15:28:48.214345+00:00", "trade", 7.63, 150.0]
["2026-09-03T15:28:48.216655+00:00", "trade", 7.63, 60.0]
["2026-09-03T15:28:48.311856+00:00", "trade", 7.63, 66.0]
["2026-09-03T15:28:48.335039+00:00", "trade", 7.63, 100.0]
["2026-09-03T15:28:51.379346+00:00", "trade", 7.63, 100.0]
["2026-09-03T15:28:58.028956+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:28:58.236164+00:00", "trade", 7.63, 100.0]
["2026-09-03T15:29:01.012424+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:29:05.602804+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:29:06.779488+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:29:06.779551+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:29:06.785522+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:29:06.785574+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:29:06.797638+00:00", "trade", 7.62, 100.0]
["2026-09-03T15:29:06.870907+00:00", "trade", 7.63, 65.0]
["2026-09-03T15:29:10.889771+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:29:14.130913+00:00", "trade", 7.63, 2.0]
["2026-09-03T15:29:14.135146+00:00", "trade", 7.63, 1.0]
["2026-09-03T15:29:18.026705+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:29:18.026789+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:29:18.027218+00:00", "quote", 7.62, 7.65]
["2026-09-03T15:29:18.027697+00:00", "quote", 7.62, 7.65]
["2026-09-03T15:29:18.027823+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:29:18.027871+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:29:18.028456+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:29:18.754631+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:29:21.142559+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:29:27.036033+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:29:27.036776+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:29:27.403202+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:29:27.403229+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:29:27.415706+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:29:28.084308+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:29:28.084351+00:00", "trade", 7.63, 50.0]
["2026-09-03T15:29:28.084406+00:00", "trade", 7.63, 70.0]
["2026-09-03T15:29:28.084731+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:29:28.084789+00:00", "trade", 7.63, 417.0]
["2026-09-03T15:29:28.084791+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:29:28.084875+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:29:28.104210+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:29:28.106199+00:00", "trade", 7.63, 70.0]
["2026-09-03T15:29:28.127311+00:00", "trade", 7.63, 21.0]
["2026-09-03T15:29:30.006834+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:29:32.950964+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:29:33.044910+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:29:33.092198+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:29:33.246145+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:29:33.846035+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:29:35.328858+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:29:35.349640+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:29:39.759135+00:00", "trade", 7.63, 56.0]
["2026-09-03T15:29:39.783415+00:00", "trade", 7.63, 100.0]
["2026-09-03T15:29:39.785472+00:00", "trade", 7.63, 100.0]
["2026-09-03T15:30:00.163773+00:00", "trade", 7.63, 4.0]
["2026-09-03T15:30:04.225450+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:30:07.905464+00:00", "trade", 7.63, 2.0]
["2026-09-03T15:30:07.906569+00:00", "trade", 7.63, 13.0]
["2026-09-03T15:30:07.907307+00:00", "trade", 7.63, 13.0]
["2026-09-03T15:30:07.907800+00:00", "trade", 7.63, 25.0]
["2026-09-03T15:30:07.908048+00:00", "trade", 7.63, 13.0]
["2026-09-03T15:30:07.908106+00:00", "trade", 7.63, 13.0]
["2026-09-03T15:30:12.061543+00:00", "trade", 7.63, 55.0]
["2026-09-03T15:30:12.767849+00:00", "trade", 7.63, 100.0]
["2026-09-03T15:30:14.998846+00:00", "trade", 7.6563, 7.0]
["2026-09-03T15:30:18.219697+00:00", "trade", 7.63, 62.0]
["2026-09-03T15:30:18.270847+00:00", "trade", 7.63, 8.0]
["2026-09-03T15:30:22.165843+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:30:22.577445+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:30:25.804129+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:30:33.264635+00:00", "trade", 7.62, 2.0]
["2026-09-03T15:30:33.264652+00:00", "trade", 7.62, 46.0]
["2026-09-03T15:30:33.265161+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:30:35.621668+00:00", "trade", 7.63, 100.0]
["2026-09-03T15:30:35.621689+00:00", "trade", 7.63, 150.0]
["2026-09-03T15:30:35.622136+00:00", "trade", 7.63, 200.0]
["2026-09-03T15:30:35.622142+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:30:35.622326+00:00", "trade", 7.63, 100.0]
["2026-09-03T15:30:35.629081+00:00", "trade", 7.63, 100.0]
["2026-09-03T15:30:35.731143+00:00", "trade", 7.63, 17.0]
["2026-09-03T15:30:35.741673+00:00", "trade", 7.63, 200.0]
["2026-09-03T15:30:36.309308+00:00", "trade", 7.63, 600.0]
["2026-09-03T15:30:39.977458+00:00", "trade", 7.63, 5.0]
["2026-09-03T15:30:40.001941+00:00", "trade", 7.63, 100.0]
["2026-09-03T15:30:41.826524+00:00", "trade", 7.6297, 3.0]
["2026-09-03T15:30:41.889366+00:00", "trade", 7.63, 100.0]
["2026-09-03T15:30:44.758074+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:31:00.517584+00:00", "trade", 7.63, 100.0]
["2026-09-03T15:31:00.517644+00:00", "trade", 7.63, 100.0]
["2026-09-03T15:31:00.520539+00:00", "trade", 7.63, 100.0]
["2026-09-03T15:31:00.524728+00:00", "trade", 7.63, 100.0]
["2026-09-03T15:31:00.552051+00:00", "trade", 7.63, 100.0]
["2026-09-03T15:31:15.684355+00:00", "trade", 7.6299, 2.0]
["2026-09-03T15:31:18.135179+00:00", "trade", 7.63, 2.0]
["2026-09-03T15:31:18.137047+00:00", "trade", 7.63, 100.0]
["2026-09-03T15:31:19.965454+00:00", "trade", 7.6543, 4.0]
["2026-09-03T15:31:19.995358+00:00", "trade", 7.63, 139.0]
["2026-09-03T15:31:28.678106+00:00", "trade", 7.63, 6.0]
["2026-09-03T15:31:50.787570+00:00", "trade", 7.63, 2.0]
["2026-09-03T15:32:08.860843+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:32:08.860871+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:32:12.176025+00:00", "trade", 7.6289, 9.0]
["2026-09-03T15:32:12.176618+00:00", "trade", 7.6291, 1.0]
["2026-09-03T15:32:12.176669+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:32:22.545383+00:00", "trade", 7.6294, 1.0]
["2026-09-03T15:32:24.505439+00:00", "trade", 7.6298, 2.0]
["2026-09-03T15:32:25.880432+00:00", "trade", 7.6298, 4.0]
["2026-09-03T15:32:29.403467+00:00", "trade", 7.6549, 5.0]
["2026-09-03T15:32:43.361353+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:32:43.361380+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:32:48.495486+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:32:48.495487+00:00", "trade", 7.62, 100.0]
["2026-09-03T15:32:48.495488+00:00", "trade", 7.62, 100.0]
["2026-09-03T15:32:48.495493+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:32:48.495515+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:32:48.495522+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:32:48.495529+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:32:48.495536+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:32:48.495557+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:32:48.495564+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:32:48.495577+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:32:48.495583+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:32:48.495781+00:00", "trade", 7.62, 6.0]
["2026-09-03T15:32:48.495784+00:00", "trade", 7.62, 6.0]
["2026-09-03T15:32:48.495789+00:00", "trade", 7.62, 6.0]
["2026-09-03T15:32:48.495794+00:00", "trade", 7.62, 6.0]
["2026-09-03T15:32:48.495983+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:32:48.496062+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:32:48.496078+00:00", "trade", 7.6206, 5.0]
["2026-09-03T15:32:48.496081+00:00", "trade", 7.62, 180.0]
["2026-09-03T15:32:48.496082+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:32:48.496124+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:32:48.496169+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:32:48.496210+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:32:48.496552+00:00", "trade", 7.62, 12.0]
["2026-09-03T15:32:48.499518+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:32:48.500097+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:32:48.500635+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:32:48.506020+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:32:48.595560+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:32:49.495017+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:32:49.495025+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:32:50.068327+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:32:50.068350+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:32:50.070394+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:32:52.425425+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:32:53.568041+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:32:53.568540+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:32:55.930576+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:32:55.930622+00:00", "quote", 7.61, 7.64]
["2026-09-03T15:32:58.929464+00:00", "quote", 7.61, 7.64]
["2026-09-03T15:32:58.929573+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:32:58.929599+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:32:58.929681+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:32:58.929730+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:32:58.930140+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:32:58.930243+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:33:08.465151+00:00", "trade", 7.62, 2.0]
["2026-09-03T15:33:12.018429+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:33:12.018430+00:00", "trade", 7.61, 100.0]
["2026-09-03T15:33:12.018431+00:00", "trade", 7.61, 100.0]
["2026-09-03T15:33:12.018447+00:00", "trade", 7.61, 24.0]
["2026-09-03T15:33:12.018448+00:00", "trade", 7.61, 24.0]
["2026-09-03T15:33:12.018463+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:33:12.018477+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:33:12.018490+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:33:12.018496+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:33:12.018510+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:33:12.018517+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:33:12.018572+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:33:12.018911+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:33:12.019007+00:00", "trade", 7.61, 180.0]
["2026-09-03T15:33:12.019008+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:33:12.019016+00:00", "trade", 7.6176, 21.0]
["2026-09-03T15:33:12.019066+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:33:12.019123+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:33:12.019150+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:33:12.019159+00:00", "trade", 7.61, 51.0]
["2026-09-03T15:33:12.019176+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:33:13.222543+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:33:16.076040+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:33:16.076547+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:33:17.723082+00:00", "trade", 7.605, 1.0]
["2026-09-03T15:33:18.198739+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:33:18.864845+00:00", "trade", 7.6273, 1.0]
["2026-09-03T15:33:19.218656+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:33:24.223074+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:33:24.223100+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:33:25.706807+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:33:26.127005+00:00", "trade", 7.6, 25.0]
["2026-09-03T15:33:26.127604+00:00", "trade", 7.6094, 20.0]
["2026-09-03T15:33:35.990671+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:33:35.990699+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:33:35.990709+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:33:35.990718+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:33:35.990725+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:33:35.990753+00:00", "trade", 7.6, 140.0]
["2026-09-03T15:33:35.990763+00:00", "trade", 7.6, 49.0]
["2026-09-03T15:33:35.990810+00:00", "trade", 7.6, 200.0]
["2026-09-03T15:33:35.990811+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:33:35.990825+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:33:35.990837+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:33:35.990844+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:33:35.990856+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:33:35.991238+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:33:35.991366+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:33:35.991389+00:00", "trade", 7.6, 24.0]
["2026-09-03T15:33:35.991428+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:33:35.994090+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:33:36.001136+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:33:36.634094+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:33:37.992520+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:33:38.200974+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:33:39.571348+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:33:41.401415+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:33:41.414419+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:33:42.656464+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:33:42.792532+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:33:42.792578+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:33:43.926594+00:00", "trade", 7.59, 1.0]
["2026-09-03T15:33:50.457355+00:00", "trade", 7.6097, 1.0]
["2026-09-03T15:33:52.368921+00:00", "trade", 7.59, 1.0]
["2026-09-03T15:33:52.369281+00:00", "trade", 7.59, 1.0]
["2026-09-03T15:33:53.893800+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:33:55.965408+00:00", "trade", 7.59, 100.0]
["2026-09-03T15:33:55.986315+00:00", "trade", 7.59, 100.0]
["2026-09-03T15:33:55.994584+00:00", "trade", 7.59, 300.0]
["2026-09-03T15:33:55.995168+00:00", "trade", 7.59, 25.0]
["2026-09-03T15:33:56.002941+00:00", "trade", 7.59, 100.0]
["2026-09-03T15:33:56.002982+00:00", "trade", 7.6, 81.0]
["2026-09-03T15:33:56.002982+00:00", "trade", 7.6, 5.0]
["2026-09-03T15:33:56.003009+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:33:56.003016+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:33:56.003415+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:33:56.003533+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:33:56.003534+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:33:56.003652+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:33:56.003734+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:33:56.008023+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:34:04.205579+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:34:08.829786+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:34:08.829841+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:34:08.830370+00:00", "trade", 7.5979, 24.0]
["2026-09-03T15:34:08.857748+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:34:10.836794+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:34:10.837404+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:34:10.860163+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:34:10.867588+00:00", "trade", 7.6, 400.0]
["2026-09-03T15:34:10.867615+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:34:10.887430+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:34:10.931020+00:00", "trade", 7.6, 194.0]
["2026-09-03T15:34:10.947750+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:34:10.948595+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:34:17.189796+00:00", "trade", 7.6, 60.0]
["2026-09-03T15:34:17.189806+00:00", "trade", 7.6, 40.0]
["2026-09-03T15:34:17.311444+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:34:18.567480+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:34:23.506016+00:00", "trade", 7.6, 1.0]
["2026-09-03T15:34:25.524451+00:00", "trade", 7.6205, 81.0]
["2026-09-03T15:34:25.525842+00:00", "trade", 7.6205, 4.0]
["2026-09-03T15:34:25.527223+00:00", "trade", 7.6205, 1.0]
["2026-09-03T15:34:29.727544+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:34:29.727591+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:34:29.727686+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:34:29.749537+00:00", "trade", 7.6, 2.0]
["2026-09-03T15:34:29.750317+00:00", "trade", 7.6, 7.0]
["2026-09-03T15:34:31.014204+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:34:44.064586+00:00", "trade", 7.6065, 5.0]
["2026-09-03T15:34:50.368824+00:00", "trade", 7.6, 1.0]
["2026-09-03T15:34:53.114524+00:00", "trade", 7.6002, 4.0]
["2026-09-03T15:35:03.219769+00:00", "trade", 7.5985, 2.0]
["2026-09-03T15:35:03.301715+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:35:03.302084+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:35:06.300281+00:00", "trade", 7.61, 56.0]
["2026-09-03T15:35:06.300290+00:00", "trade", 7.61, 44.0]
["2026-09-03T15:35:06.300291+00:00", "trade", 7.61, 50.0]
["2026-09-03T15:35:06.300295+00:00", "trade", 7.61, 1.0]
["2026-09-03T15:35:06.300295+00:00", "trade", 7.61, 28.0]
["2026-09-03T15:35:06.300333+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:35:06.300346+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:35:06.300354+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:35:06.300361+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:35:06.300382+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:35:06.300575+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:35:06.300675+00:00", "trade", 7.61, 100.0]
["2026-09-03T15:35:06.300697+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:35:06.300742+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:35:06.300826+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:35:06.300904+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:35:06.301131+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:35:06.304725+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:35:06.345153+00:00", "trade", 7.61, 1.0]
["2026-09-03T15:35:06.831396+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:35:07.011594+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:35:08.163736+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:35:11.871653+00:00", "trade", 7.613, 4.0]
["2026-09-03T15:35:11.973404+00:00", "trade", 7.61, 25.0]
["2026-09-03T15:35:19.429727+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:35:20.524784+00:00", "trade", 7.6095, 1.0]
["2026-09-03T15:35:27.195532+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:35:27.195575+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:35:35.491698+00:00", "trade", 7.61, 1.0]
["2026-09-03T15:35:47.525342+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:35:48.386599+00:00", "trade", 7.6098, 2.0]
["2026-09-03T15:35:49.091764+00:00", "trade", 7.61, 99.0]
["2026-09-03T15:35:49.092346+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:36:00.508781+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:36:14.200970+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:36:14.201003+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:36:14.310720+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:36:32.379177+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:36:34.171447+00:00", "trade", 7.61, 1.0]
["2026-09-03T15:36:34.484438+00:00", "trade", 7.6028, 2.0]
["2026-09-03T15:36:42.623222+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:36:44.552561+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:36:44.552591+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:36:49.273046+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:36:58.204403+00:00", "trade", 7.618, 36.0]
["2026-09-03T15:36:58.204926+00:00", "trade", 7.618, 12.0]
["2026-09-03T15:37:00.101527+00:00", "trade", 7.61, 1.0]
["2026-09-03T15:37:03.221889+00:00", "trade", 7.6108, 9.0]
["2026-09-03T15:37:12.178118+00:00", "trade", 7.6032, 11.0]
["2026-09-03T15:37:19.365172+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:37:19.365179+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:37:19.365211+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:37:19.365736+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:37:43.703870+00:00", "trade", 7.6146, 1.0]
["2026-09-03T15:37:54.164704+00:00", "trade", 7.6142, 2.0]
["2026-09-03T15:37:58.720514+00:00", "trade", 7.6142, 4.0]
["2026-09-03T15:38:00.199799+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:38:00.199827+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:38:01.011166+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:38:01.012295+00:00", "trade", 7.61, 2.0]
["2026-09-03T15:38:16.454117+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:38:16.454142+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:38:18.559142+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:38:21.203979+00:00", "trade", 7.6133, 1.0]
["2026-09-03T15:38:25.817488+00:00", "trade", 7.6005, 4.0]
["2026-09-03T15:38:34.576895+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:38:38.838118+00:00", "trade", 7.61, 8.0]
["2026-09-03T15:38:38.843651+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:38:38.843676+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:38:39.295413+00:00", "trade", 7.61, 4.0]
["2026-09-03T15:38:40.651681+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:38:40.655755+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:38:56.079095+00:00", "trade", 7.6133, 4.0]
["2026-09-03T15:39:09.452049+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:39:11.552198+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:39:11.552225+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:39:12.123159+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:39:12.280981+00:00", "trade", 7.6084, 3.0]
["2026-09-03T15:39:19.224489+00:00", "trade", 7.61, 1.0]
["2026-09-03T15:39:29.228986+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:39:29.229014+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:39:30.018331+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:39:33.554103+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:39:37.339587+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:39:44.247073+00:00", "trade", 7.6, 21.0]
["2026-09-03T15:39:46.619439+00:00", "trade", 7.61, 4.0]
["2026-09-03T15:39:47.343750+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:39:47.472816+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:39:47.472836+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:39:47.472843+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:39:47.472864+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:39:47.472920+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:39:47.472921+00:00", "trade", 7.6, 1.0]
["2026-09-03T15:39:47.473308+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:39:47.473309+00:00", "trade", 7.6, 8.0]
["2026-09-03T15:39:47.473339+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:39:48.472827+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:39:49.878725+00:00", "trade", 7.605, 16.0]
["2026-09-03T15:39:50.195969+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:39:50.196389+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:39:51.165650+00:00", "trade", 7.61, 100.0]
["2026-09-03T15:39:53.203606+00:00", "trade", 7.6051, 4.0]
["2026-09-03T15:39:56.594403+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:39:56.594430+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:39:58.999976+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:40:00.404758+00:00", "trade", 7.6, 2.0]
["2026-09-03T15:40:03.209926+00:00", "trade", 7.6047, 2.0]
["2026-09-03T15:40:10.050949+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:40:11.199358+00:00", "trade", 7.61, 1.0]
["2026-09-03T15:40:20.455101+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:40:20.455128+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:40:35.825541+00:00", "trade", 7.6045, 1.0]
["2026-09-03T15:40:42.398394+00:00", "trade", 7.61, 3.0]
["2026-09-03T15:41:04.543463+00:00", "trade", 7.6051, 42.0]
["2026-09-03T15:41:04.544047+00:00", "trade", 7.6051, 1.0]
["2026-09-03T15:41:07.858486+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:41:07.859068+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:41:23.264461+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:41:23.264492+00:00", "trade", 7.6, 14.0]
["2026-09-03T15:41:23.264552+00:00", "trade", 7.6, 11.0]
["2026-09-03T15:41:23.528762+00:00", "trade", 7.6, 92.0]
["2026-09-03T15:41:23.528762+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:41:23.528763+00:00", "trade", 7.6, 10.0]
["2026-09-03T15:41:23.528766+00:00", "trade", 7.6, 200.0]
["2026-09-03T15:41:23.528769+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:41:23.528776+00:00", "quote", 7.6, 7.62]
["2026-09-03T15:41:23.528784+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:41:23.528792+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:41:23.528806+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:41:23.528812+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:41:23.528819+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:41:23.528832+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:41:23.528839+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:41:23.528853+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:41:23.529232+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:41:23.529336+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:41:23.529389+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:41:23.529461+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:41:23.529461+00:00", "quote", 7.58, 7.61]
["2026-09-03T15:41:23.532789+00:00", "quote", 7.58, 7.61]
["2026-09-03T15:41:23.533355+00:00", "quote", 7.58, 7.61]
["2026-09-03T15:41:23.534090+00:00", "quote", 7.58, 7.61]
["2026-09-03T15:41:23.538357+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:41:23.538941+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:41:23.538948+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:41:23.538955+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:41:23.538962+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:41:23.538968+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:41:23.539049+00:00", "trade", 7.59, 19.0]
["2026-09-03T15:41:23.539626+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:41:23.541734+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:41:23.543059+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:41:23.549223+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:41:23.549244+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:41:23.568431+00:00", "trade", 7.59, 100.0]
["2026-09-03T15:41:23.568777+00:00", "trade", 7.59, 6.0]
["2026-09-03T15:41:23.568802+00:00", "trade", 7.59, 24.0]
["2026-09-03T15:41:24.067618+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:41:24.075049+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:41:24.075084+00:00", "quote", 7.57, 7.6]
["2026-09-03T15:41:24.075835+00:00", "quote", 7.57, 7.6]
["2026-09-03T15:41:24.538942+00:00", "quote", 7.57, 7.6]
["2026-09-03T15:41:26.456513+00:00", "quote", 7.57, 7.6]
["2026-09-03T15:41:26.456540+00:00", "quote", 7.57, 7.6]
["2026-09-03T15:41:26.458585+00:00", "quote", 7.57, 7.6]
["2026-09-03T15:41:27.978266+00:00", "quote", 7.57, 7.6]
["2026-09-03T15:41:29.418896+00:00", "quote", 7.57, 7.6]
["2026-09-03T15:41:32.598444+00:00", "quote", 7.57, 7.6]
["2026-09-03T15:41:32.598491+00:00", "quote", 7.57, 7.6]
["2026-09-03T15:41:38.198230+00:00", "quote", 7.57, 7.6]
["2026-09-03T15:41:44.899765+00:00", "quote", 7.57, 7.6]
["2026-09-03T15:41:50.847972+00:00", "quote", 7.57, 7.6]
["2026-09-03T15:41:52.286789+00:00", "trade", 7.585, 4.0]
["2026-09-03T15:41:52.467104+00:00", "trade", 7.585, 38.0]
["2026-09-03T15:41:54.259819+00:00", "trade", 7.585, 100.0]
["2026-09-03T15:41:54.365302+00:00", "trade", 7.585, 100.0]
["2026-09-03T15:42:03.212447+00:00", "trade", 7.5944, 20.0]
["2026-09-03T15:42:20.404075+00:00", "trade", 7.5938, 7.0]
["2026-09-03T15:42:23.167150+00:00", "trade", 7.5944, 4.0]
["2026-09-03T15:42:23.769019+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:42:23.769655+00:00", "trade", 7.59, 100.0]
["2026-09-03T15:42:23.769669+00:00", "quote", 7.57, 7.6]
["2026-09-03T15:42:23.769800+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:42:23.769876+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:42:23.770431+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:42:23.771634+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:42:23.772041+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:42:23.773673+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:42:23.774726+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:42:23.776037+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:42:23.776712+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:42:23.777286+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:42:23.777578+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:42:23.780436+00:00", "trade", 7.59, 200.0]
["2026-09-03T15:42:23.811267+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:42:23.835519+00:00", "trade", 7.59, 16.0]
["2026-09-03T15:42:23.871016+00:00", "trade", 7.59, 100.0]
["2026-09-03T15:42:23.913703+00:00", "trade", 7.59, 70.0]
["2026-09-03T15:42:26.225324+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:42:34.886270+00:00", "trade", 7.6009, 6.0]
["2026-09-03T15:42:38.586689+00:00", "trade", 7.59, 1.0]
["2026-09-03T15:42:40.114681+00:00", "trade", 7.6009, 4.0]
["2026-09-03T15:42:42.559813+00:00", "trade", 7.59, 100.0]
["2026-09-03T15:42:45.128620+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:42:45.129142+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:42:52.293823+00:00", "trade", 7.5927, 5.0]
["2026-09-03T15:43:02.189786+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:43:11.367713+00:00", "trade", 7.5923, 4.0]
["2026-09-03T15:43:22.583412+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:43:25.136035+00:00", "trade", 7.59, 18.0]
["2026-09-03T15:43:29.743976+00:00", "trade", 7.591, 9.0]
["2026-09-03T15:43:33.572597+00:00", "trade", 7.589, 4.0]
["2026-09-03T15:43:52.672984+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:43:52.674060+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:43:52.674090+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:43:52.674729+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:43:52.679316+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:43:52.716320+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:43:52.755040+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:43:52.773123+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:44:03.215190+00:00", "trade", 7.5903, 5.0]
["2026-09-03T15:44:06.647925+00:00", "trade", 7.59, 25.0]
["2026-09-03T15:44:06.648171+00:00", "trade", 7.59, 1.0]
["2026-09-03T15:44:06.648914+00:00", "trade", 7.59, 25.0]
["2026-09-03T15:44:06.649107+00:00", "trade", 7.59, 25.0]
["2026-09-03T15:44:06.649200+00:00", "trade", 7.59, 50.0]
["2026-09-03T15:44:06.649216+00:00", "trade", 7.59, 25.0]
["2026-09-03T15:44:07.501359+00:00", "trade", 7.59, 65.0]
["2026-09-03T15:44:10.649213+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:44:10.649240+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:44:10.649261+00:00", "trade", 7.59, 28.0]
["2026-09-03T15:44:10.649262+00:00", "trade", 7.59, 100.0]
["2026-09-03T15:44:10.649280+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:44:10.649296+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:44:10.649303+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:44:10.649754+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:44:10.649844+00:00", "trade", 7.59, 1318.0]
["2026-09-03T15:44:10.649846+00:00", "trade", 7.59, 6.0]
["2026-09-03T15:44:10.649846+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:44:10.649909+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:44:10.649937+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:44:10.649956+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:10.649966+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:10.650016+00:00", "trade", 7.59, 65.0]
["2026-09-03T15:44:10.652091+00:00", "trade", 7.59, 11.0]
["2026-09-03T15:44:10.719053+00:00", "trade", 7.585, 100.0]
["2026-09-03T15:44:10.719460+00:00", "trade", 7.585, 89.0]
["2026-09-03T15:44:16.202668+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:16.461497+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:16.461783+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:44:23.171710+00:00", "trade", 7.5897, 4.0]
["2026-09-03T15:44:26.418846+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:44:26.464185+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:44:26.464211+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:44:28.014315+00:00", "trade", 7.59, 10.0]
["2026-09-03T15:44:30.749764+00:00", "trade", 7.5895, 7.0]
["2026-09-03T15:44:40.738351+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:44:45.163275+00:00", "trade", 7.59, 2.0]
["2026-09-03T15:44:46.524092+00:00", "trade", 7.5941, 10.0]
["2026-09-03T15:44:48.780790+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:44:48.780817+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:44:52.297980+00:00", "trade", 7.5896, 5.0]
["2026-09-03T15:44:55.227136+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:45:01.733815+00:00", "trade", 7.5909, 32.0]
["2026-09-03T15:45:03.246282+00:00", "trade", 7.5911, 1.0]
["2026-09-03T15:45:03.246418+00:00", "trade", 7.5896, 1.0]
["2026-09-03T15:45:03.246504+00:00", "trade", 7.5896, 3.0]
["2026-09-03T15:45:03.246560+00:00", "trade", 7.5896, 4.0]
["2026-09-03T15:45:09.582835+00:00", "trade", 7.58, 58.0]
["2026-09-03T15:45:18.224750+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:45:18.224778+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:45:19.412618+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:45:44.517663+00:00", "trade", 7.58, 5.0]
["2026-09-03T15:45:44.517663+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:45:44.517687+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:45:44.517694+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:45:44.518253+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:45:44.518395+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:45:44.524716+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:45:44.524739+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:45:44.557326+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:45:45.904971+00:00", "trade", 7.5853, 9.0]
["2026-09-03T15:45:45.905761+00:00", "trade", 7.5853, 1.0]
["2026-09-03T15:45:58.046219+00:00", "trade", 7.5833, 82.0]
["2026-09-03T15:45:58.052491+00:00", "trade", 7.59, 1.0]
["2026-09-03T15:45:58.054864+00:00", "trade", 7.59, 1.0]
["2026-09-03T15:46:04.925179+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:46:04.925193+00:00", "trade", 7.58, 1.0]
["2026-09-03T15:46:04.925206+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:46:04.925712+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:46:06.467599+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:46:06.467625+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:46:07.578030+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:46:07.580004+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:46:10.419635+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:46:34.926017+00:00", "trade", 7.5891, 5.0]
["2026-09-03T15:46:38.183775+00:00", "trade", 7.585, 4.0]
["2026-09-03T15:46:55.685137+00:00", "trade", 7.5837, 9.0]
["2026-09-03T15:47:03.251855+00:00", "trade", 7.5825, 15.0]
["2026-09-03T15:47:11.881892+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:47:14.049440+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:47:14.049491+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:47:15.418423+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:47:16.181361+00:00", "trade", 7.58, 55.0]
["2026-09-03T15:47:16.181363+00:00", "trade", 7.58, 45.0]
["2026-09-03T15:47:16.181369+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:47:16.181381+00:00", "trade", 7.58, 55.0]
["2026-09-03T15:47:16.181411+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:47:16.181447+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:47:16.181622+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:47:16.181629+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:47:16.181655+00:00", "trade", 7.58, 1.0]
["2026-09-03T15:47:16.181660+00:00", "trade", 7.58, 44.0]
["2026-09-03T15:47:16.181894+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:47:16.181934+00:00", "trade", 7.58, 12.0]
["2026-09-03T15:47:16.181949+00:00", "trade", 7.58, 1.0]
["2026-09-03T15:47:16.181959+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:47:16.182029+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:16.182063+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:16.182070+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:16.182077+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:47:16.182089+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:16.182116+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:16.182145+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:16.182421+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:16.182535+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:16.182920+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:16.182973+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:16.185128+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:16.203205+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:47:21.119444+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:47:21.130053+00:00", "trade", 7.58, 1.0]
["2026-09-03T15:47:21.133381+00:00", "trade", 7.58, 99.0]
["2026-09-03T15:47:21.192111+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:47:21.603159+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:47:23.958338+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:47:24.524266+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:47:24.720934+00:00", "trade", 7.5811, 4.0]
["2026-09-03T15:47:31.611656+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:47:33.318514+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:47:33.318564+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:47:33.923403+00:00", "trade", 7.59, 32.0]
["2026-09-03T15:47:34.738697+00:00", "quote", 7.56, 7.59]
["2026-09-03T15:47:38.438507+00:00", "quote", 7.56, 7.59]
["2026-09-03T15:47:42.918127+00:00", "quote", 7.56, 7.59]
["2026-09-03T15:47:42.928324+00:00", "quote", 7.56, 7.59]
["2026-09-03T15:47:42.928348+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:47:42.928375+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:47:42.928900+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:47:42.928908+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:47:42.929634+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:47:45.609757+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:47:49.968828+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:47:50.517400+00:00", "trade", 7.5816, 4.0]
["2026-09-03T15:47:51.758528+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:48:00.511716+00:00", "trade", 7.57, 13.0]
["2026-09-03T15:48:00.579903+00:00", "trade", 7.57, 51.0]
["2026-09-03T15:48:00.579903+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:48:00.579907+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:48:00.579930+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:48:00.579937+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:48:00.579943+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:48:00.579950+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:48:00.579971+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:48:00.579978+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:48:00.579984+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:48:00.580163+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:48:00.580266+00:00", "trade", 7.57, 60.0]
["2026-09-03T15:48:00.580268+00:00", "trade", 7.57, 24.0]
["2026-09-03T15:48:00.580268+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:48:00.580268+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:48:00.580312+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:48:00.580477+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:48:00.580576+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:48:00.583930+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:48:00.590734+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:48:00.591838+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:48:00.591864+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:48:00.599342+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:48:00.679924+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:48:00.988577+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:48:00.992289+00:00", "trade", 7.56, 24.0]
["2026-09-03T15:48:00.992291+00:00", "trade", 7.56, 22.0]
["2026-09-03T15:48:08.079164+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:48:08.079227+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:48:09.231290+00:00", "trade", 7.575, 4.0]
["2026-09-03T15:48:10.584446+00:00", "trade", 7.5746, 10.0]
["2026-09-03T15:48:23.593085+00:00", "trade", 7.5775, 66.0]
["2026-09-03T15:48:30.332776+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:48:34.927450+00:00", "trade", 7.5751, 4.0]
["2026-09-03T15:48:43.226992+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:48:43.227019+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:48:43.232993+00:00", "trade", 7.56, 51.0]
["2026-09-03T15:48:43.233854+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:48:44.017096+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:48:44.017109+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:48:44.017112+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:48:44.017116+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:48:44.017220+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:48:44.017453+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:48:44.202920+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:48:57.053183+00:00", "trade", 7.57, 3.0]
["2026-09-03T15:48:57.135832+00:00", "trade", 7.57, 18.0]
["2026-09-03T15:49:03.253690+00:00", "trade", 7.5727, 5.0]
["2026-09-03T15:49:04.330729+00:00", "trade", 7.57, 1.0]
["2026-09-03T15:49:08.164274+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:49:14.588811+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:49:22.163936+00:00", "trade", 7.57, 12.0]
["2026-09-03T15:49:23.685000+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:49:23.685028+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:49:24.722616+00:00", "trade", 7.5703, 4.0]
["2026-09-03T15:49:26.794703+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:49:28.644522+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:49:33.393183+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:49:50.524171+00:00", "trade", 7.5697, 5.0]
["2026-09-03T15:50:01.735911+00:00", "trade", 7.574, 24.0]
["2026-09-03T15:50:03.186439+00:00", "trade", 7.5733, 1.0]
["2026-09-03T15:50:03.186501+00:00", "trade", 7.5707, 2.0]
["2026-09-03T15:50:03.186931+00:00", "trade", 7.5694, 2.0]
["2026-09-03T15:50:03.187000+00:00", "trade", 7.5702, 3.0]
["2026-09-03T15:50:12.184420+00:00", "trade", 7.56, 45.0]
["2026-09-03T15:50:12.184501+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:50:12.184529+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:50:12.185029+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:50:55.300408+00:00", "trade", 7.56, 51.0]
["2026-09-03T15:50:55.300416+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:55.300437+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:55.300444+00:00", "trade", 7.56, 3000.0]
["2026-09-03T15:50:55.300446+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:55.300446+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:55.300460+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:55.300467+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:55.300473+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:55.300490+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:55.300494+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:55.300500+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:55.300508+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:55.300515+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:55.300524+00:00", "trade", 7.56, 98.0]
["2026-09-03T15:50:55.300526+00:00", "trade", 7.56, 16.0]
["2026-09-03T15:50:55.300526+00:00", "trade", 7.56, 8.0]
["2026-09-03T15:50:55.300527+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:50:55.300528+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:50:55.300600+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:50:55.300622+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:50:55.300650+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:50:55.300682+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:50:55.301009+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:50:55.301175+00:00", "trade", 7.56, 100.0]
["2026-09-03T15:50:55.301203+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:50:55.303606+00:00", "trade", 7.555, 100.0]
["2026-09-03T15:50:55.304974+00:00", "trade", 7.555, 100.0]
["2026-09-03T15:50:55.305374+00:00", "trade", 7.555, 50.0]
["2026-09-03T15:50:55.305557+00:00", "trade", 7.555, 50.0]
["2026-09-03T15:50:55.305639+00:00", "trade", 7.555, 25.0]
["2026-09-03T15:50:55.305640+00:00", "trade", 7.555, 25.0]
["2026-09-03T15:50:55.305810+00:00", "trade", 7.555, 100.0]
["2026-09-03T15:50:55.305935+00:00", "trade", 7.555, 25.0]
["2026-09-03T15:50:55.306395+00:00", "trade", 7.555, 25.0]
["2026-09-03T15:50:55.306774+00:00", "trade", 7.555, 25.0]
["2026-09-03T15:50:55.317309+00:00", "trade", 7.555, 300.0]
["2026-09-03T15:50:55.499164+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:50:55.499215+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:50:56.054188+00:00", "trade", 7.555, 4.0]
["2026-09-03T15:50:56.067906+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:50:56.068338+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:50:56.068889+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:50:56.484950+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:50:56.484976+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:50:56.583831+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:50:56.901169+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:50:56.901195+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:50:57.037503+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:50:57.129481+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:50:57.129507+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:50:58.230128+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:51:01.533602+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:51:02.505216+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:51:02.505590+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:51:03.900000+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:51:03.900028+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:51:04.898659+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:51:06.196745+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:51:06.196772+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:51:06.294719+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:51:06.294741+00:00", "trade", 7.55, 1.0]
["2026-09-03T15:51:06.294816+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:51:06.294880+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:51:06.296033+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:51:06.296373+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:51:07.223338+00:00", "trade", 7.555, 1.0]
["2026-09-03T15:51:08.498938+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:51:09.744161+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:51:14.228689+00:00", "trade", 7.55, 25.0]
["2026-09-03T15:51:24.363580+00:00", "trade", 7.56, 70.0]
["2026-09-03T15:51:24.363581+00:00", "trade", 7.56, 100.0]
["2026-09-03T15:51:24.363582+00:00", "trade", 7.56, 72.0]
["2026-09-03T15:51:24.363583+00:00", "trade", 7.56, 1.0]
["2026-09-03T15:51:24.363587+00:00", "trade", 7.56, 45.0]
["2026-09-03T15:51:24.363660+00:00", "trade", 7.56, 40.0]
["2026-09-03T15:51:24.363958+00:00", "trade", 7.56, 100.0]
["2026-09-03T15:51:24.363958+00:00", "trade", 7.56, 293.0]
["2026-09-03T15:51:24.363959+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:51:24.363995+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:51:24.364007+00:00", "trade", 7.56, 191.0]
["2026-09-03T15:51:24.364008+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:51:24.364046+00:00", "trade", 7.56, 125.0]
["2026-09-03T15:51:24.364061+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:51:24.364066+00:00", "trade", 7.555, 5.0]
["2026-09-03T15:51:24.364076+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:51:24.364140+00:00", "trade", 7.555, 36.0]
["2026-09-03T15:51:24.364411+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:51:24.366289+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:51:27.839305+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:51:27.839395+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:51:27.839899+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:51:29.661881+00:00", "trade", 7.57, 18.0]
["2026-09-03T15:51:29.661885+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:51:32.953788+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:51:32.953849+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:51:33.406420+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:51:34.532876+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:51:34.611646+00:00", "trade", 7.56, 13.0]
["2026-09-03T15:51:35.983471+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:51:35.983498+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:51:36.015776+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:51:37.043782+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:51:39.837954+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:51:40.520327+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:51:41.716671+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:51:41.716698+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:51:41.746882+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:51:41.746914+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:51:44.179258+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:51:44.857751+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:51:44.956863+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:51:44.956925+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:51:44.957347+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:51:45.079590+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:51:47.862393+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:51:47.862420+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:51:48.011762+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:51:48.012153+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:51:57.858315+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:52:03.188907+00:00", "trade", 7.5592, 16.0]
["2026-09-03T15:52:06.012206+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:52:06.418733+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:52:08.790755+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:52:14.824894+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:52:14.824920+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:52:14.829586+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:52:14.829816+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:52:14.829828+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:52:14.829829+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:52:14.829831+00:00", "trade", 7.57, 6.0]
["2026-09-03T15:52:14.829832+00:00", "trade", 7.57, 200.0]
["2026-09-03T15:52:14.829834+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:52:14.829841+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:52:14.829848+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:52:14.829859+00:00", "trade", 7.57, 2.0]
["2026-09-03T15:52:14.829864+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:52:14.829870+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:52:14.829876+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:52:14.829883+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:52:14.829890+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:52:14.829905+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:52:14.829918+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:52:14.829932+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:52:14.829938+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:52:14.829944+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:52:14.830246+00:00", "trade", 7.57, 5.0]
["2026-09-03T15:52:14.830247+00:00", "trade", 7.57, 152.0]
["2026-09-03T15:52:14.830325+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:52:14.830407+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:52:14.830515+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:52:14.830530+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:52:14.830533+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:52:14.830580+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:52:14.830588+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:52:14.838634+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:52:14.862070+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:52:15.613230+00:00", "trade", 7.575, 2.0]
["2026-09-03T15:52:15.717596+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:52:16.122251+00:00", "trade", 7.57, 12.0]
["2026-09-03T15:52:16.122252+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:52:16.122296+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:52:16.122303+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:52:16.122390+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:52:16.538356+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:52:16.631624+00:00", "trade", 7.57, 20.0]
["2026-09-03T15:52:18.524631+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:52:18.526369+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:52:19.125890+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:52:19.126044+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:52:22.232738+00:00", "trade", 7.5604, 6.0]
["2026-09-03T15:52:30.858477+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:52:30.858528+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:52:30.858568+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:52:30.858636+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:52:30.859325+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:52:30.859635+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:52:32.610901+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:52:32.610929+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:52:32.954558+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:52:33.258253+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:52:33.258306+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:52:33.300318+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:52:33.300750+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:52:33.434685+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:52:33.753811+00:00", "trade", 7.575, 100.0]
["2026-09-03T15:52:33.768530+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:52:34.835569+00:00", "trade", 7.575, 100.0]
["2026-09-03T15:52:34.843032+00:00", "trade", 7.575, 100.0]
["2026-09-03T15:52:34.846737+00:00", "trade", 7.575, 100.0]
["2026-09-03T15:52:34.858055+00:00", "trade", 7.575, 100.0]
["2026-09-03T15:52:36.558733+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:52:36.608454+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:52:42.859364+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:52:45.646714+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:52:51.416733+00:00", "trade", 7.5616, 5.0]
["2026-09-03T15:53:03.659830+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:53:03.660234+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:53:08.239555+00:00", "trade", 7.58, 8.0]
["2026-09-03T15:53:08.946324+00:00", "trade", 7.5719, 400.0]
["2026-09-03T15:53:12.068904+00:00", "trade", 7.5669, 5.0]
["2026-09-03T15:53:31.497165+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:53:35.803685+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:53:37.613036+00:00", "trade", 7.5719, 5.0]
["2026-09-03T15:53:45.183382+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:53:56.202788+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:53:58.356197+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:53:58.356204+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:53:58.356222+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:53:58.356290+00:00", "trade", 7.58, 200.0]
["2026-09-03T15:53:59.206500+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:53:59.206880+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:53:59.210409+00:00", "trade", 7.58, 25.0]
["2026-09-03T15:53:59.210910+00:00", "trade", 7.58, 25.0]
["2026-09-03T15:53:59.212978+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:54:03.189895+00:00", "trade", 7.573, 5.0]
["2026-09-03T15:54:09.659592+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:54:13.732600+00:00", "trade", 7.57, 1.0]
["2026-09-03T15:54:27.645856+00:00", "trade", 7.575, 5.0]
["2026-09-03T15:54:34.928852+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:54:34.928877+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:54:34.933071+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:54:37.993636+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:54:39.456311+00:00", "trade", 7.58, 4.0]
["2026-09-03T15:54:39.456382+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:54:42.582894+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:54:46.726764+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:54:46.726792+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:54:46.728581+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:54:46.767114+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:54:50.205917+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:54:50.205958+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:54:50.212364+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:54:50.389207+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:54:52.860249+00:00", "trade", 7.5751, 5.0]
["2026-09-03T15:54:57.944788+00:00", "trade", 7.565, 13.0]
["2026-09-03T15:55:01.738997+00:00", "trade", 7.5629, 38.0]
["2026-09-03T15:55:03.173659+00:00", "trade", 7.5662, 2.0]
["2026-09-03T15:55:03.173729+00:00", "trade", 7.5771, 2.0]
["2026-09-03T15:55:03.173764+00:00", "trade", 7.577, 4.0]
["2026-09-03T15:55:18.425387+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:55:18.425435+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:55:19.705098+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:55:23.443356+00:00", "trade", 7.5629, 4.0]
["2026-09-03T15:55:47.917822+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:55:56.568398+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:56:03.408528+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:56:09.938327+00:00", "trade", 7.57, 1.0]
["2026-09-03T15:56:13.142445+00:00", "trade", 7.58, 19.0]
["2026-09-03T15:56:13.179215+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:56:13.179222+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:56:13.179230+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:56:13.179242+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:56:13.179249+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:56:13.179251+00:00", "trade", 7.58, 2.0]
["2026-09-03T15:56:13.179256+00:00", "trade", 7.58, 4.0]
["2026-09-03T15:56:13.179383+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:56:13.179533+00:00", "trade", 7.58, 1.0]
["2026-09-03T15:56:13.179541+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:56:13.179591+00:00", "trade", 7.58, 12.0]
["2026-09-03T15:56:13.179614+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:56:13.179813+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:56:13.180433+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:56:13.180644+00:00", "trade", 7.58, 300.0]
["2026-09-03T15:56:13.180890+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:56:13.181007+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:56:13.183328+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:56:13.183972+00:00", "trade", 7.58, 200.0]
["2026-09-03T15:56:13.189342+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:56:13.202894+00:00", "trade", 7.58, 200.0]
["2026-09-03T15:56:14.179017+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:56:14.544921+00:00", "trade", 7.58, 200.0]
["2026-09-03T15:56:22.218629+00:00", "trade", 7.58, 8.0]
["2026-09-03T15:56:30.418527+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:56:38.404953+00:00", "trade", 7.5665, 9.0]
["2026-09-03T15:56:47.924311+00:00", "trade", 7.5799, 4.0]
["2026-09-03T15:56:47.963340+00:00", "trade", 7.5799, 4.0]
["2026-09-03T15:56:54.137840+00:00", "trade", 7.58, 1.0]
["2026-09-03T15:56:54.137905+00:00", "trade", 7.58, 9.0]
["2026-09-03T15:57:03.177288+00:00", "trade", 7.5799, 13.0]
["2026-09-03T15:57:28.821563+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:57:32.054718+00:00", "trade", 7.5799, 5.0]
["2026-09-03T15:57:48.811652+00:00", "trade", 7.58, 1.0]
["2026-09-03T15:58:00.324510+00:00", "trade", 7.5799, 1.0]
["2026-09-03T15:58:00.885037+00:00", "trade", 7.5799, 5.0]
["2026-09-03T15:58:02.665600+00:00", "trade", 7.5799, 1.0]
["2026-09-03T15:58:09.965451+00:00", "trade", 7.58, 45.0]
["2026-09-03T15:58:24.201600+00:00", "trade", 7.58, 1.0]
["2026-09-03T15:58:25.227224+00:00", "trade", 7.5787, 4.0]
["2026-09-03T15:58:50.827000+00:00", "trade", 7.58, 4.0]
["2026-09-03T15:58:54.141220+00:00", "trade", 7.5799, 4.0]
["2026-09-03T15:58:56.596948+00:00", "trade", 7.58, 2.0]
["2026-09-03T15:59:13.855015+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:59:13.855041+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:59:16.862785+00:00", "trade", 7.5799, 4.0]
["2026-09-03T15:59:24.364167+00:00", "trade", 7.5656, 100.0]
["2026-09-03T15:59:24.364622+00:00", "trade", 7.5656, 3.0]
["2026-09-03T15:59:24.365064+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:59:35.423654+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:59:38.845072+00:00", "trade", 7.57, 7.0]
["2026-09-03T15:59:44.988350+00:00", "trade", 7.5793, 5.0]
["2026-09-03T15:59:51.707014+00:00", "trade", 7.58, 19.0]
["2026-09-03T15:59:53.505348+00:00", "trade", 7.58, 13.0]
["2026-09-03T15:59:53.525341+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:59:53.541157+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:59:53.547498+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:59:53.554266+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:59:53.558574+00:00", "quote", 7.57, 7.59]
["2026-09-03T16:00:05.940998+00:00", "quote", 7.57, 7.59]
["2026-09-03T16:00:05.941047+00:00", "quote", 7.57, 7.59]
["2026-09-03T16:00:08.127988+00:00", "trade", 7.58, 51.0]
["2026-09-03T16:00:08.128345+00:00", "quote", 7.57, 7.59]
["2026-09-03T16:00:09.966626+00:00", "trade", 7.5798, 4.0]
["2026-09-03T16:00:19.292435+00:00", "trade", 7.5799, 1.0]
["2026-09-03T16:00:32.948668+00:00", "trade", 7.5798, 4.0]
["2026-09-03T16:01:01.695930+00:00", "trade", 7.5798, 4.0]
["2026-09-03T16:01:04.394236+00:00", "trade", 7.57, 1.0]
["2026-09-03T16:01:04.394270+00:00", "quote", 7.57, 7.59]
["2026-09-03T16:01:04.394277+00:00", "quote", 7.57, 7.59]
["2026-09-03T16:01:04.394876+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:01:04.395682+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:01:04.433326+00:00", "trade", 7.575, 6.0]
["2026-09-03T16:01:06.699612+00:00", "trade", 7.575, 8.0]
["2026-09-03T16:01:12.150077+00:00", "trade", 7.5766, 4.0]
["2026-09-03T16:01:12.537289+00:00", "trade", 7.57, 25.0]
["2026-09-03T16:01:12.537806+00:00", "trade", 7.57, 10.0]
["2026-09-03T16:01:12.537816+00:00", "trade", 7.57, 6.0]
["2026-09-03T16:01:12.537821+00:00", "trade", 7.57, 9.0]
["2026-09-03T16:01:12.540852+00:00", "trade", 7.57, 23.0]
["2026-09-03T16:01:12.540854+00:00", "trade", 7.57, 77.0]
["2026-09-03T16:01:12.540860+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:01:12.540874+00:00", "trade", 7.57, 23.0]
["2026-09-03T16:01:12.540875+00:00", "trade", 7.57, 100.0]
["2026-09-03T16:01:12.540876+00:00", "trade", 7.57, 51.0]
["2026-09-03T16:01:12.540881+00:00", "quote", 7.56, 7.58]
["2026-09-03T16:01:12.540908+00:00", "quote", 7.56, 7.58]
["2026-09-03T16:01:12.540915+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:01:12.541148+00:00", "trade", 7.57, 60.0]
["2026-09-03T16:01:12.541452+00:00", "trade", 7.57, 8.0]
["2026-09-03T16:01:12.541452+00:00", "trade", 7.57, 8.0]
["2026-09-03T16:01:12.541452+00:00", "trade", 7.57, 19.0]
["2026-09-03T16:01:12.541453+00:00", "trade", 7.57, 8.0]
["2026-09-03T16:01:12.541455+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:01:12.541462+00:00", "trade", 7.57, 8.0]
["2026-09-03T16:01:12.541462+00:00", "trade", 7.57, 19.0]
["2026-09-03T16:01:12.541462+00:00", "trade", 7.57, 6.0]
["2026-09-03T16:01:12.541462+00:00", "trade", 7.57, 18.0]
["2026-09-03T16:01:12.541479+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:01:12.541511+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:01:12.541577+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:01:12.541607+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:01:12.541614+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:01:12.541921+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:01:12.545896+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:01:12.570975+00:00", "trade", 7.565, 9.0]
["2026-09-03T16:01:12.641826+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:01:12.641854+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:01:12.641885+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:01:12.642201+00:00", "trade", 7.56, 100.0]
["2026-09-03T16:01:12.642203+00:00", "quote", 7.55, 7.58]
["2026-09-03T16:01:12.642483+00:00", "quote", 7.55, 7.58]
["2026-09-03T16:01:12.642491+00:00", "quote", 7.55, 7.58]
["2026-09-03T16:01:12.642498+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:01:12.642505+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:01:12.642590+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:01:12.642591+00:00", "trade", 7.56, 60.0]
["2026-09-03T16:01:12.642591+00:00", "trade", 7.56, 40.0]
["2026-09-03T16:01:12.642615+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:01:12.642853+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:01:12.643121+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:01:12.646603+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:01:12.652721+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:01:12.843401+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:01:13.142751+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:01:13.642016+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:01:14.365535+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:01:18.539248+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:01:19.808149+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:01:19.808175+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:01:19.808927+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:01:24.328134+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:01:24.328161+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:01:24.333015+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:01:24.378947+00:00", "trade", 7.5731, 4.0]
["2026-09-03T16:01:32.448803+00:00", "trade", 7.56, 1.0]
["2026-09-03T16:01:36.973660+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:01:37.004471+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:01:39.580651+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:01:39.580680+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:01:39.586115+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:01:44.205396+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:01:44.376886+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:01:44.376926+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:01:46.730853+00:00", "trade", 7.56, 5.0]
["2026-09-03T16:01:48.679808+00:00", "trade", 7.5724, 4.0]
["2026-09-03T16:01:49.008777+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:01:49.010214+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:01:52.317062+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:01:52.318185+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:01:55.321288+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:01:55.323117+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:01:58.847708+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:01:59.836317+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:19.308312+00:00", "trade", 7.5673, 4.0]
["2026-09-03T16:02:19.431842+00:00", "trade", 7.5673, 2.0]
["2026-09-03T16:02:23.725912+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:30.784563+00:00", "trade", 7.56, 150.0]
["2026-09-03T16:02:30.825378+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:41.578811+00:00", "trade", 7.566, 4.0]
["2026-09-03T16:02:48.321398+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:48.321399+00:00", "trade", 7.55, 5.0]
["2026-09-03T16:02:48.321400+00:00", "trade", 7.55, 5.0]
["2026-09-03T16:02:48.321405+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:48.321419+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:48.321426+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:48.321433+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:48.321445+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:48.321465+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:48.321472+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:48.328455+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:48.328475+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:48.330840+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:48.330865+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:50.032407+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:55.947366+00:00", "trade", 7.5719, 1.0]
["2026-09-03T16:02:55.965319+00:00", "trade", 7.5716, 1.0]
["2026-09-03T16:02:56.204294+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:03:00.172759+00:00", "trade", 7.55, 99.0]
["2026-09-03T16:03:00.172918+00:00", "trade", 7.55, 30.0]
["2026-09-03T16:03:05.271545+00:00", "trade", 7.55, 95.0]
["2026-09-03T16:03:05.271545+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:03:05.271547+00:00", "trade", 7.55, 60.0]
["2026-09-03T16:03:05.271549+00:00", "trade", 7.55, 6.0]
["2026-09-03T16:03:05.271550+00:00", "trade", 7.55, 100.0]
["2026-09-03T16:03:05.271553+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:03:05.271554+00:00", "trade", 7.55, 24.0]
["2026-09-03T16:03:05.271560+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:03:05.271566+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:03:05.271579+00:00", "trade", 7.55, 5.0]
["2026-09-03T16:03:05.271580+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:03:05.271587+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:03:05.271602+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:03:05.271616+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:03:05.271622+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:03:05.271628+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:03:05.271635+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:03:05.271642+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:03:05.271649+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:03:05.271656+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:03:05.271662+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:03:05.271676+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:03:05.271834+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:03:05.271930+00:00", "trade", 7.55, 10.0]
["2026-09-03T16:03:05.271931+00:00", "trade", 7.55, 1.0]
["2026-09-03T16:03:05.272055+00:00", "trade", 7.55, 50.0]
["2026-09-03T16:03:05.272123+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:03:05.272123+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:03:05.272212+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:03:05.273082+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:03:05.273144+00:00", "trade", 7.545, 25.0]
["2026-09-03T16:03:05.273151+00:00", "trade", 7.55, 100.0]
["2026-09-03T16:03:05.273151+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:03:05.273575+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:03:05.274191+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:03:05.275577+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:03:05.276617+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:03:05.280108+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:03:05.280112+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:03:05.280213+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:03:05.281829+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:03:05.281851+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:03:05.281860+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:03:05.282231+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:03:05.282394+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:03:05.282441+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:03:05.283012+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:03:05.283077+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:03:05.283546+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:03:05.313145+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:03:05.313398+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:03:05.371971+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:03:05.428264+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:03:05.889242+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:03:06.158261+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:03:06.704349+00:00", "trade", 7.5591, 4.0]
["2026-09-03T16:03:09.763195+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:03:09.812342+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:03:12.003237+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:03:12.026829+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:03:12.972432+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:03:13.038774+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:03:14.518533+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:03:14.518581+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:03:16.412632+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:03:18.948865+00:00", "trade", 7.55, 1.0]
["2026-09-03T16:03:18.949464+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:03:18.949507+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:03:20.327717+00:00", "trade", 7.55, 5.0]
["2026-09-03T16:03:29.182377+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:03:29.182406+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:03:29.182451+00:00", "trade", 7.54, 13.0]
["2026-09-03T16:03:29.182638+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:03:29.182910+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:03:30.539080+00:00", "trade", 7.5519, 4.0]
["2026-09-03T16:03:32.052713+00:00", "trade", 7.55, 25.0]
["2026-09-03T16:03:41.802521+00:00", "trade", 7.5712, 13.0]
["2026-09-03T16:03:57.325865+00:00", "trade", 7.5521, 4.0]
["2026-09-03T16:03:57.332689+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:03:57.332716+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:04:02.708200+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:04:05.140534+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:04:05.182187+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:04:09.817449+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:04:09.821112+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:04:09.821678+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:04:18.487600+00:00", "trade", 7.5521, 2.0]
["2026-09-03T16:04:22.646387+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:04:26.227005+00:00", "trade", 7.552, 4.0]
["2026-09-03T16:04:33.034670+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:04:33.042046+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:04:36.039295+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:04:36.235824+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:04:39.519371+00:00", "trade", 7.54, 49.0]
["2026-09-03T16:04:39.519373+00:00", "trade", 7.54, 100.0]
["2026-09-03T16:04:39.519392+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:04:39.519399+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:39.519406+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:39.519420+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:39.519427+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:39.519475+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:39.519682+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:39.519689+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:39.519703+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:39.519717+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:39.519776+00:00", "trade", 7.54, 7.0]
["2026-09-03T16:04:39.519779+00:00", "trade", 7.54, 100.0]
["2026-09-03T16:04:39.519779+00:00", "trade", 7.54, 6.0]
["2026-09-03T16:04:39.519779+00:00", "trade", 7.54, 100.0]
["2026-09-03T16:04:39.519780+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:04:39.519783+00:00", "trade", 7.54, 5.0]
["2026-09-03T16:04:39.519948+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:04:39.519971+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:04:39.520052+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:04:39.521637+00:00", "trade", 7.54, 100.0]
["2026-09-03T16:04:39.523400+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:04:39.523808+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:04:39.529900+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:04:39.530115+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:04:39.539900+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:04:39.812830+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:04:39.812856+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:04:39.813545+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:04:40.519016+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:04:40.519023+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:04:40.586097+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:04:42.303292+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:04:42.311789+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:04:42.311819+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:04:42.672440+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:04:42.672476+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:04:45.316858+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:04:45.316885+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:04:45.336455+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:04:45.521480+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:04:48.323627+00:00", "trade", 7.546, 4.0]
["2026-09-03T16:04:48.964047+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:04:48.964069+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:04:48.965107+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:04:49.060056+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:04:51.968867+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:04:51.968892+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:04:51.969701+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:04:52.192875+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:04:55.003916+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:04:55.003943+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:04:55.005191+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:04:56.245678+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:04:58.004577+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:04:58.004612+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:04:58.005524+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:04:58.261573+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:05:03.223723+00:00", "trade", 7.5401, 1.0]
["2026-09-03T16:05:03.223787+00:00", "trade", 7.5402, 1.0]
["2026-09-03T16:05:03.223795+00:00", "trade", 7.5403, 2.0]
["2026-09-03T16:05:03.224244+00:00", "trade", 7.5417, 3.0]
["2026-09-03T16:05:06.984359+00:00", "trade", 7.567, 4.0]
["2026-09-03T16:05:12.264789+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:05:12.264817+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:05:12.272322+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:05:12.272349+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:05:14.780978+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:05:17.120468+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:05:18.578552+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:05:36.935502+00:00", "trade", 7.5546, 1.0]
["2026-09-03T16:05:39.286269+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:05:39.333318+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:05:41.011963+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:05:45.616924+00:00", "trade", 7.54, 27.0]
["2026-09-03T16:05:45.616983+00:00", "trade", 7.54, 27.0]
["2026-09-03T16:05:48.006000+00:00", "trade", 7.5405, 3.0]
["2026-09-03T16:06:07.802845+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:06:07.802870+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:06:07.802928+00:00", "trade", 7.53, 1.0]
["2026-09-03T16:06:07.803104+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:06:07.803417+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:06:13.275537+00:00", "trade", 7.54, 2.0]
["2026-09-03T16:06:40.705638+00:00", "trade", 7.5607, 3.0]
["2026-09-03T16:06:42.014412+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:06:52.574321+00:00", "trade", 7.53, 100.0]
["2026-09-03T16:06:52.574321+00:00", "quote", 7.52, 7.55]
["2026-09-03T16:06:52.574323+00:00", "trade", 7.53, 12.0]
["2026-09-03T16:06:52.574328+00:00", "quote", 7.52, 7.55]
["2026-09-03T16:06:52.574342+00:00", "quote", 7.52, 7.55]
["2026-09-03T16:06:52.574349+00:00", "quote", 7.52, 7.54]
["2026-09-03T16:06:52.574355+00:00", "quote", 7.52, 7.54]
["2026-09-03T16:06:52.574362+00:00", "quote", 7.52, 7.54]
["2026-09-03T16:06:52.574369+00:00", "quote", 7.52, 7.54]
["2026-09-03T16:06:52.574377+00:00", "quote", 7.52, 7.54]
["2026-09-03T16:06:52.574383+00:00", "quote", 7.52, 7.54]
["2026-09-03T16:06:52.574723+00:00", "quote", 7.52, 7.54]
["2026-09-03T16:06:52.574791+00:00", "quote", 7.52, 7.54]
["2026-09-03T16:06:52.574799+00:00", "quote", 7.52, 7.54]
["2026-09-03T16:06:52.574865+00:00", "quote", 7.52, 7.54]
["2026-09-03T16:06:52.574894+00:00", "trade", 7.53, 5.0]
["2026-09-03T16:06:52.574899+00:00", "quote", 7.52, 7.54]
["2026-09-03T16:06:52.575014+00:00", "quote", 7.51, 7.54]
["2026-09-03T16:06:52.575354+00:00", "quote", 7.51, 7.54]
["2026-09-03T16:06:52.575375+00:00", "quote", 7.51, 7.54]
["2026-09-03T16:06:52.575453+00:00", "quote", 7.51, 7.54]
["2026-09-03T16:06:52.578912+00:00", "quote", 7.51, 7.54]
["2026-09-03T16:06:52.585240+00:00", "quote", 7.51, 7.54]
["2026-09-03T16:06:53.120914+00:00", "quote", 7.51, 7.54]
["2026-09-03T16:06:54.415944+00:00", "quote", 7.51, 7.54]
["2026-09-03T16:06:54.463333+00:00", "quote", 7.51, 7.54]
["2026-09-03T16:06:59.819601+00:00", "quote", 7.51, 7.54]
["2026-09-03T16:07:02.144762+00:00", "trade", 7.5309, 2.0]
["2026-09-03T16:07:02.388589+00:00", "trade", 7.5151, 120.0]
["2026-09-03T16:07:03.226845+00:00", "trade", 7.527, 13.0]
["2026-09-03T16:07:03.226885+00:00", "trade", 7.527, 9.0]
["2026-09-03T16:07:03.633115+00:00", "quote", 7.51, 7.54]
["2026-09-03T16:07:15.898432+00:00", "quote", 7.51, 7.54]
["2026-09-03T16:07:22.482113+00:00", "quote", 7.51, 7.54]
["2026-09-03T16:07:22.482155+00:00", "quote", 7.51, 7.54]
["2026-09-03T16:07:31.686194+00:00", "trade", 7.5265, 7.0]
["2026-09-03T16:07:54.324599+00:00", "trade", 7.51, 404.0]
["2026-09-03T16:07:59.931844+00:00", "trade", 7.5155, 6.0]
["2026-09-03T16:08:03.842952+00:00", "quote", 7.51, 7.54]
["2026-09-03T16:08:06.421722+00:00", "quote", 7.51, 7.54]
["2026-09-03T16:08:28.311934+00:00", "trade", 7.5154, 6.0]
["2026-09-03T16:08:30.835032+00:00", "trade", 7.54, 83.0]
["2026-09-03T16:08:30.836961+00:00", "trade", 7.525, 1.0]
["2026-09-03T16:08:32.047401+00:00", "quote", 7.51, 7.54]
["2026-09-03T16:08:45.092788+00:00", "quote", 7.51, 7.54]
["2026-09-03T16:08:45.092800+00:00", "quote", 7.51, 7.54]
["2026-09-03T16:08:45.092862+00:00", "quote", 7.51, 7.54]
["2026-09-03T16:08:45.092909+00:00", "quote", 7.51, 7.54]
["2026-09-03T16:08:57.063812+00:00", "quote", 7.51, 7.54]
["2026-09-03T16:09:02.262978+00:00", "trade", 7.5273, 4.0]
["2026-09-03T16:09:03.227999+00:00", "trade", 7.5154, 8.0]
["2026-09-03T16:09:12.204675+00:00", "trade", 7.5273, 2.0]
["2026-09-03T16:09:21.828646+00:00", "trade", 7.5272, 1.0]
["2026-09-03T16:09:25.365895+00:00", "trade", 7.5154, 5.0]
["2026-09-03T16:09:31.461837+00:00", "trade", 7.5271, 1.0]
["2026-09-03T16:09:32.224334+00:00", "trade", 7.5505, 65.0]
["2026-09-03T16:09:40.806729+00:00", "trade", 7.5223, 1.0]
["2026-09-03T16:09:44.521906+00:00", "trade", 7.5192, 5.0]
["2026-09-03T16:09:55.019035+00:00", "trade", 7.52, 12.0]
["2026-09-03T16:09:55.019063+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:09:55.019079+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:09:55.019090+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:09:55.019109+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:09:55.019123+00:00", "trade", 7.52, 19.0]
["2026-09-03T16:09:55.019322+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:09:55.019404+00:00", "trade", 7.52, 24.0]
["2026-09-03T16:09:55.019422+00:00", "trade", 7.52, 6.0]
["2026-09-03T16:09:55.019562+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:09:55.019623+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:09:55.023194+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:09:55.026536+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:09:55.032259+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:09:55.152692+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:09:56.022284+00:00", "trade", 7.51, 1.0]
["2026-09-03T16:09:56.730601+00:00", "trade", 7.522, 1.0]
["2026-09-03T16:09:57.744454+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:10:03.351854+00:00", "trade", 7.5347, 1.0]
["2026-09-03T16:10:03.352096+00:00", "trade", 7.5338, 3.0]
["2026-09-03T16:10:03.352197+00:00", "trade", 7.5348, 4.0]
["2026-09-03T16:10:03.352204+00:00", "trade", 7.5327, 3.0]
["2026-09-03T16:10:03.685752+00:00", "trade", 7.5446, 12.0]
["2026-09-03T16:10:10.225802+00:00", "trade", 7.5279, 2.0]
["2026-09-03T16:10:17.157342+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:10:39.232704+00:00", "trade", 7.522, 1.0]
["2026-09-03T16:10:48.541914+00:00", "trade", 7.52, 1.0]
["2026-09-03T16:11:00.569737+00:00", "trade", 7.52, 1.0]
["2026-09-03T16:11:36.976144+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:11:39.099057+00:00", "trade", 7.5275, 5.0]
["2026-09-03T16:11:39.099418+00:00", "trade", 7.5275, 1.0]
["2026-09-03T16:11:50.989156+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:12:03.354558+00:00", "trade", 7.5359, 23.0]
["2026-09-03T16:12:09.224584+00:00", "trade", 7.5255, 6.0]
["2026-09-03T16:12:09.820427+00:00", "trade", 7.52, 3.0]
["2026-09-03T16:12:09.820773+00:00", "trade", 7.52, 1.0]
["2026-09-03T16:12:09.820903+00:00", "trade", 7.52, 4.0]
["2026-09-03T16:12:09.846691+00:00", "trade", 7.52, 100.0]
["2026-09-03T16:12:09.859358+00:00", "trade", 7.52, 100.0]
["2026-09-03T16:12:09.859593+00:00", "trade", 7.52, 100.0]
["2026-09-03T16:12:09.859600+00:00", "trade", 7.52, 100.0]
["2026-09-03T16:12:09.859689+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:12:09.861114+00:00", "trade", 7.52, 100.0]
["2026-09-03T16:12:10.439728+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:12:10.843093+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:12:24.642335+00:00", "trade", 7.5272, 1.0]
["2026-09-03T16:12:28.233773+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:12:28.233800+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:12:31.037369+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:12:31.037395+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:12:31.037522+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:12:32.381343+00:00", "trade", 7.51, 43.0]
["2026-09-03T16:12:32.381420+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:12:32.381446+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:12:32.381946+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:12:32.866306+00:00", "trade", 7.5194, 8.0]
["2026-09-03T16:12:52.099476+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:13:00.019056+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:13:00.572891+00:00", "trade", 7.5194, 7.0]
["2026-09-03T16:13:30.148519+00:00", "trade", 7.5194, 8.0]
["2026-09-03T16:13:54.482601+00:00", "trade", 7.5225, 5.0]
["2026-09-03T16:13:54.483291+00:00", "trade", 7.52, 1.0]
["2026-09-03T16:13:55.163086+00:00", "trade", 7.52, 13.0]
["2026-09-03T16:13:55.163828+00:00", "trade", 7.52, 9.0]
["2026-09-03T16:13:58.523666+00:00", "trade", 7.5194, 7.0]
["2026-09-03T16:14:05.166623+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:14:05.166664+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:14:16.679341+00:00", "trade", 7.53, 1.0]
["2026-09-03T16:14:16.679343+00:00", "trade", 7.53, 2.0]
["2026-09-03T16:14:16.679344+00:00", "trade", 7.53, 68.0]
["2026-09-03T16:14:16.679345+00:00", "trade", 7.53, 100.0]
["2026-09-03T16:14:16.679349+00:00", "trade", 7.53, 48.0]
["2026-09-03T16:14:16.679356+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:14:16.679389+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:14:16.679403+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:14:16.679409+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:14:16.679423+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:14:16.679425+00:00", "trade", 7.53, 100.0]
["2026-09-03T16:14:16.679436+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:14:16.679440+00:00", "trade", 7.53, 27.0]
["2026-09-03T16:14:16.679443+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:14:16.679450+00:00", "trade", 7.53, 73.0]
["2026-09-03T16:14:16.679450+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:14:16.679452+00:00", "trade", 7.53, 27.0]
["2026-09-03T16:14:16.679456+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:14:16.679584+00:00", "trade", 7.53, 9.0]
["2026-09-03T16:14:16.679604+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:14:16.679618+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:14:16.679651+00:00", "trade", 7.53, 5.0]
["2026-09-03T16:14:16.679675+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:14:16.679687+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:14:16.679715+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:14:16.679728+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:14:16.679743+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:14:16.679766+00:00", "trade", 7.53, 100.0]
["2026-09-03T16:14:16.679767+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:14:16.679768+00:00", "trade", 7.53, 135.0]
["2026-09-03T16:14:16.679768+00:00", "trade", 7.53, 45.0]
["2026-09-03T16:14:16.679777+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:14:16.679783+00:00", "trade", 7.53, 82.0]
["2026-09-03T16:14:16.679809+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:14:16.679820+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:14:16.679821+00:00", "trade", 7.53, 100.0]
["2026-09-03T16:14:16.679824+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:14:16.679856+00:00", "quote", 7.52, 7.54]
["2026-09-03T16:14:16.679918+00:00", "quote", 7.52, 7.54]
["2026-09-03T16:14:16.679938+00:00", "quote", 7.52, 7.54]
["2026-09-03T16:14:16.679991+00:00", "quote", 7.52, 7.54]
["2026-09-03T16:14:16.680959+00:00", "quote", 7.52, 7.54]
["2026-09-03T16:14:16.681454+00:00", "quote", 7.52, 7.54]
["2026-09-03T16:14:16.681524+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:14:16.686340+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:14:16.687439+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:14:17.080141+00:00", "trade", 7.535, 25.0]
["2026-09-03T16:14:17.084924+00:00", "trade", 7.535, 5.0]
["2026-09-03T16:14:17.085413+00:00", "trade", 7.535, 8.0]
["2026-09-03T16:14:17.130602+00:00", "trade", 7.535, 100.0]
["2026-09-03T16:14:17.138079+00:00", "trade", 7.535, 100.0]
["2026-09-03T16:14:17.147903+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:14:17.539433+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:14:19.011476+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:14:19.844076+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:14:19.866119+00:00", "trade", 7.5298, 6.0]
["2026-09-03T16:14:31.474796+00:00", "trade", 7.5276, 1.0]
["2026-09-03T16:14:40.355940+00:00", "trade", 7.54, 4.0]
["2026-09-03T16:14:40.355943+00:00", "trade", 7.54, 100.0]
["2026-09-03T16:14:40.355943+00:00", "trade", 7.54, 100.0]
["2026-09-03T16:14:40.355944+00:00", "trade", 7.54, 1.0]
["2026-09-03T16:14:40.355947+00:00", "trade", 7.54, 1.0]
["2026-09-03T16:14:40.355947+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:14:40.355954+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:14:40.355963+00:00", "trade", 7.54, 99.0]
["2026-09-03T16:14:40.355964+00:00", "trade", 7.54, 77.0]
["2026-09-03T16:14:40.355966+00:00", "trade", 7.54, 1.0]
["2026-09-03T16:14:40.355969+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:14:40.355976+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:14:40.355989+00:00", "trade", 7.54, 100.0]
["2026-09-03T16:14:40.355990+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:14:40.356039+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:14:40.356046+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:14:40.356053+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:14:40.356059+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:14:40.356066+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:14:40.356072+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:14:40.356079+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:14:40.356086+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:14:40.356100+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:14:40.356107+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:14:40.356368+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:14:40.356467+00:00", "trade", 7.54, 1.0]
["2026-09-03T16:14:40.356467+00:00", "trade", 7.54, 9.0]
["2026-09-03T16:14:40.356467+00:00", "trade", 7.54, 10.0]
["2026-09-03T16:14:40.356530+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:14:40.356541+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:14:40.356680+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:14:40.356723+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:14:40.357011+00:00", "trade", 7.535, 2.0]
["2026-09-03T16:14:40.360484+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:14:40.364394+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:14:40.366439+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:14:40.455986+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:14:42.021009+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:14:42.863814+00:00", "trade", 7.5333, 6.0]
["2026-09-03T16:14:49.864256+00:00", "trade", 7.5335, 1.0]
["2026-09-03T16:14:51.277782+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:14:52.558446+00:00", "trade", 7.54, 1.0]
["2026-09-03T16:14:58.854803+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:15:02.166478+00:00", "trade", 7.5299, 1.0]
["2026-09-03T16:15:03.338538+00:00", "trade", 7.5399, 1.0]
["2026-09-03T16:15:03.338547+00:00", "trade", 7.5335, 4.0]
["2026-09-03T16:15:03.338555+00:00", "trade", 7.5337, 3.0]
["2026-09-03T16:15:03.338595+00:00", "trade", 7.5334, 7.0]
["2026-09-03T16:15:03.348057+00:00", "trade", 7.54, 15.0]
["2026-09-03T16:15:07.034289+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:15:07.631400+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:15:18.739237+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:15:18.739265+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:15:18.739760+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:15:18.739817+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:15:20.624146+00:00", "trade", 7.5276, 5.0]
["2026-09-03T16:15:26.530206+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:15:28.962952+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:15:28.963111+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:15:41.480193+00:00", "trade", 7.5299, 1.0]
["2026-09-03T16:15:52.777144+00:00", "trade", 7.55, 100.0]
["2026-09-03T16:15:52.777144+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:15:52.777165+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:15:52.777180+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:15:52.777187+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:15:52.777193+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:15:52.777214+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:15:52.777222+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:15:52.777229+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:15:52.777264+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:15:52.777308+00:00", "trade", 7.55, 18.0]
["2026-09-03T16:15:52.777315+00:00", "trade", 7.55, 12.0]
["2026-09-03T16:15:52.777355+00:00", "trade", 7.55, 6.0]
["2026-09-03T16:15:52.777357+00:00", "trade", 7.55, 45.0]
["2026-09-03T16:15:52.777489+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:15:52.777722+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:15:52.777781+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:15:52.777881+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:15:52.779470+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:15:52.781173+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:15:52.782404+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:15:52.787615+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:15:52.877169+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:15:54.888744+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:15:54.891070+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:15:54.891474+00:00", "quote", 7.53, 7.56]
["2026-09-03T16:15:54.891501+00:00", "quote", 7.53, 7.56]
["2026-09-03T16:15:54.891508+00:00", "quote", 7.53, 7.56]
["2026-09-03T16:15:54.891981+00:00", "quote", 7.53, 7.56]
["2026-09-03T16:15:54.919486+00:00", "quote", 7.53, 7.56]
["2026-09-03T16:15:58.068892+00:00", "trade", 7.53, 14.0]
["2026-09-03T16:16:02.884785+00:00", "quote", 7.53, 7.56]
["2026-09-03T16:16:02.884811+00:00", "quote", 7.53, 7.56]
["2026-09-03T16:16:02.886821+00:00", "quote", 7.53, 7.56]
["2026-09-03T16:16:06.379140+00:00", "trade", 7.5558, 35.0]
["2026-09-03T16:16:15.872170+00:00", "trade", 7.5494, 3.0]
["2026-09-03T16:16:20.455443+00:00", "trade", 7.545, 3.0]
["2026-09-03T16:16:33.225190+00:00", "trade", 7.545, 8.0]
["2026-09-03T16:16:42.284863+00:00", "trade", 7.5288, 4.0]
["2026-09-03T16:17:02.930777+00:00", "trade", 7.55, 25.0]
["2026-09-03T16:17:02.930818+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:17:02.930830+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:17:02.932060+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:17:02.935180+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:17:02.937148+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:17:02.938551+00:00", "quote", 7.53, 7.56]
["2026-09-03T16:17:02.938995+00:00", "quote", 7.53, 7.56]
["2026-09-03T16:17:03.363158+00:00", "trade", 7.5484, 13.0]
["2026-09-03T16:17:06.599388+00:00", "quote", 7.53, 7.56]
["2026-09-03T16:17:06.614749+00:00", "trade", 7.56, 1.0]
["2026-09-03T16:17:06.614749+00:00", "quote", 7.53, 7.56]
["2026-09-03T16:17:06.614750+00:00", "trade", 7.56, 97.0]
["2026-09-03T16:17:06.614829+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:17:06.614866+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:17:06.614888+00:00", "trade", 7.56, 1.0]
["2026-09-03T16:17:06.615185+00:00", "trade", 7.56, 1.0]
["2026-09-03T16:17:08.067234+00:00", "trade", 7.5304, 11.0]
["2026-09-03T16:17:27.342311+00:00", "trade", 7.5514, 5.0]
["2026-09-03T16:17:28.539484+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:17:33.998797+00:00", "trade", 7.55, 8.0]
["2026-09-03T16:17:33.998797+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:17:33.998798+00:00", "trade", 7.55, 192.0]
["2026-09-03T16:17:33.998805+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:17:33.998841+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:17:33.998848+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:17:33.998992+00:00", "trade", 7.55, 8.0]
["2026-09-03T16:17:33.999019+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:17:33.999082+00:00", "trade", 7.55, 100.0]
["2026-09-03T16:17:33.999352+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:17:33.999379+00:00", "trade", 7.55, 100.0]
["2026-09-03T16:17:33.999380+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:17:33.999443+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:17:33.999450+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:17:33.999495+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:17:33.999555+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:17:33.999901+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:17:33.999995+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:17:34.009723+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:17:34.023909+00:00", "quote", 7.53, 7.56]
["2026-09-03T16:17:34.850120+00:00", "quote", 7.53, 7.56]
["2026-09-03T16:17:34.850147+00:00", "quote", 7.53, 7.56]
["2026-09-03T16:17:34.999055+00:00", "quote", 7.53, 7.56]
["2026-09-03T16:17:35.590756+00:00", "quote", 7.53, 7.56]
["2026-09-03T16:17:40.860387+00:00", "quote", 7.53, 7.56]
["2026-09-03T16:17:40.860835+00:00", "quote", 7.53, 7.56]
["2026-09-03T16:17:46.767259+00:00", "trade", 7.545, 1.0]
["2026-09-03T16:17:46.771552+00:00", "quote", 7.53, 7.56]
["2026-09-03T16:17:51.916333+00:00", "trade", 7.5558, 13.0]
["2026-09-03T16:17:53.779250+00:00", "trade", 7.551, 5.0]
["2026-09-03T16:17:59.560898+00:00", "trade", 7.545, 14.0]
["2026-09-03T16:18:05.537548+00:00", "trade", 7.539, 1.0]
["2026-09-03T16:18:19.709951+00:00", "trade", 7.551, 5.0]
["2026-09-03T16:18:25.607988+00:00", "quote", 7.53, 7.56]
["2026-09-03T16:18:31.025977+00:00", "quote", 7.53, 7.56]
["2026-09-03T16:18:31.033343+00:00", "quote", 7.53, 7.56]
["2026-09-03T16:18:33.140004+00:00", "quote", 7.53, 7.56]
["2026-09-03T16:18:40.023717+00:00", "quote", 7.53, 7.56]
["2026-09-03T16:18:46.995635+00:00", "quote", 7.53, 7.56]
["2026-09-03T16:18:47.755016+00:00", "trade", 7.5513, 5.0]
["2026-09-03T16:18:56.850635+00:00", "trade", 7.5557, 1.0]
["2026-09-03T16:18:59.177783+00:00", "quote", 7.53, 7.56]
["2026-09-03T16:19:10.617860+00:00", "trade", 7.55, 5.0]
["2026-09-03T16:19:18.638161+00:00", "quote", 7.53, 7.57]
["2026-09-03T16:19:18.638185+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:19:18.638243+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:19:18.638252+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:19:18.638288+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:19:18.638795+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:19:18.639966+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:19:18.640107+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:19:18.640271+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:19:18.641957+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:19:18.642948+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:19:18.643610+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:19:18.644760+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:19:18.645595+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:19:18.646417+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:19:18.646718+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:19:19.473913+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:19:20.133581+00:00", "trade", 7.56, 50.0]
["2026-09-03T16:19:31.278588+00:00", "trade", 7.555, 1.0]
["2026-09-03T16:19:34.486435+00:00", "trade", 7.5356, 38.0]
["2026-09-03T16:19:37.001408+00:00", "trade", 7.5497, 5.0]
["2026-09-03T16:19:52.645913+00:00", "trade", 7.555, 6.0]
["2026-09-03T16:19:53.847235+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:20:02.813500+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:20:03.213719+00:00", "trade", 7.5397, 1.0]
["2026-09-03T16:20:03.213781+00:00", "trade", 7.5499, 2.0]
["2026-09-03T16:20:03.213922+00:00", "trade", 7.5499, 3.0]
["2026-09-03T16:20:03.214023+00:00", "trade", 7.5499, 4.0]
["2026-09-03T16:20:03.485484+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:20:06.799230+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:20:09.282330+00:00", "trade", 7.56, 2.0]
["2026-09-03T16:20:09.282331+00:00", "trade", 7.56, 8.0]
["2026-09-03T16:20:09.282333+00:00", "trade", 7.56, 55.0]
["2026-09-03T16:20:09.282359+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:20:09.282366+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:20:09.282373+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:20:09.282379+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:20:09.282801+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:20:09.282808+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:20:09.282815+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:20:09.282831+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:20:09.282879+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:20:09.282907+00:00", "trade", 7.56, 44.0]
["2026-09-03T16:20:09.282979+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:20:09.282992+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:20:09.290902+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:20:12.167052+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:20:20.203371+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:20:22.221759+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:20:31.157853+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:20:36.809248+00:00", "trade", 7.5587, 5.0]
["2026-09-03T16:21:09.522563+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:21:09.567375+00:00", "trade", 7.56, 18.0]
["2026-09-03T16:21:17.959706+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:21:25.660852+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:21:25.661810+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:21:41.386091+00:00", "trade", 7.57, 11.0]
["2026-09-03T16:21:46.759770+00:00", "quote", 7.55, 7.58]
["2026-09-03T16:21:46.759771+00:00", "trade", 7.57, 100.0]
["2026-09-03T16:21:46.759772+00:00", "trade", 7.57, 18.0]
["2026-09-03T16:21:46.759774+00:00", "trade", 7.57, 1.0]
["2026-09-03T16:21:46.759806+00:00", "quote", 7.56, 7.58]
["2026-09-03T16:21:46.759812+00:00", "quote", 7.56, 7.58]
["2026-09-03T16:21:46.759819+00:00", "quote", 7.56, 7.58]
["2026-09-03T16:21:46.759826+00:00", "quote", 7.56, 7.58]
["2026-09-03T16:21:46.759833+00:00", "quote", 7.56, 7.58]
["2026-09-03T16:21:46.760173+00:00", "trade", 7.57, 6.0]
["2026-09-03T16:21:46.760181+00:00", "quote", 7.56, 7.58]
["2026-09-03T16:21:46.760248+00:00", "quote", 7.56, 7.58]
["2026-09-03T16:21:46.760289+00:00", "trade", 7.57, 3.0]
["2026-09-03T16:21:46.760348+00:00", "quote", 7.56, 7.58]
["2026-09-03T16:21:46.760455+00:00", "quote", 7.56, 7.59]
["2026-09-03T16:21:46.761629+00:00", "quote", 7.56, 7.59]
["2026-09-03T16:21:46.763805+00:00", "quote", 7.56, 7.59]
["2026-09-03T16:21:46.764189+00:00", "quote", 7.56, 7.59]
["2026-09-03T16:21:46.765002+00:00", "quote", 7.56, 7.59]
["2026-09-03T16:21:46.770254+00:00", "quote", 7.56, 7.59]
["2026-09-03T16:21:46.771359+00:00", "quote", 7.56, 7.59]
["2026-09-03T16:21:46.771384+00:00", "quote", 7.56, 7.59]
["2026-09-03T16:21:46.802294+00:00", "quote", 7.56, 7.59]
["2026-09-03T16:21:46.818374+00:00", "quote", 7.56, 7.59]
["2026-09-03T16:21:46.827141+00:00", "quote", 7.56, 7.59]
["2026-09-03T16:21:46.859794+00:00", "quote", 7.56, 7.59]
["2026-09-03T16:21:46.862878+00:00", "quote", 7.56, 7.59]
["2026-09-03T16:21:47.026224+00:00", "quote", 7.56, 7.59]
["2026-09-03T16:21:47.090985+00:00", "quote", 7.56, 7.59]
["2026-09-03T16:21:48.511013+00:00", "quote", 7.56, 7.59]
["2026-09-03T16:21:58.560422+00:00", "trade", 7.575, 4.0]
["2026-09-03T16:21:58.857757+00:00", "trade", 7.575, 60.0]
["2026-09-03T16:21:58.860632+00:00", "trade", 7.59, 1.0]
["2026-09-03T16:21:58.869386+00:00", "trade", 7.575, 72.0]
["2026-09-03T16:22:03.216227+00:00", "trade", 7.5684, 7.0]
["2026-09-03T16:22:03.216251+00:00", "trade", 7.5684, 4.0]
["2026-09-03T16:22:07.338625+00:00", "trade", 7.5631, 7.0]
["2026-09-03T16:22:07.451225+00:00", "trade", 7.56, 1.0]
["2026-09-03T16:22:14.657835+00:00", "trade", 7.5429, 16.0]
["2026-09-03T16:22:17.334892+00:00", "trade", 7.5698, 4.0]
["2026-09-03T16:22:18.235389+00:00", "quote", 7.56, 7.59]
["2026-09-03T16:22:20.011923+00:00", "quote", 7.56, 7.59]
["2026-09-03T16:22:27.346392+00:00", "trade", 7.575, 100.0]
["2026-09-03T16:22:32.552075+00:00", "trade", 7.571, 4.0]
["2026-09-03T16:22:33.259171+00:00", "quote", 7.56, 7.59]
["2026-09-03T16:22:36.814768+00:00", "trade", 7.5712, 1.0]
["2026-09-03T16:22:36.921573+00:00", "quote", 7.56, 7.59]
["2026-09-03T16:22:46.561996+00:00", "trade", 7.5602, 1.0]
["2026-09-03T16:22:49.457113+00:00", "quote", 7.56, 7.59]
["2026-09-03T16:22:51.096108+00:00", "trade", 7.5711, 3.0]
["2026-09-03T16:23:12.717962+00:00", "trade", 7.575, 131.0]
["2026-09-03T16:23:19.676221+00:00", "trade", 7.5724, 4.0]
["2026-09-03T16:23:24.634630+00:00", "trade", 7.5724, 1.0]
["2026-09-03T16:23:35.442681+00:00", "trade", 7.575, 1.0]
["2026-09-03T16:23:49.644309+00:00", "trade", 7.575, 2.0]
["2026-09-03T16:24:03.219051+00:00", "trade", 7.5725, 7.0]
["2026-09-03T16:24:07.138547+00:00", "quote", 7.56, 7.59]
["2026-09-03T16:24:07.155133+00:00", "quote", 7.56, 7.59]
["2026-09-03T16:24:11.252154+00:00", "trade", 7.5748, 1.0]
["2026-09-03T16:24:25.915431+00:00", "trade", 7.575, 1.0]
["2026-09-03T16:24:25.917448+00:00", "trade", 7.575, 1.0]
["2026-09-03T16:24:25.921752+00:00", "trade", 7.575, 1.0]
["2026-09-03T16:24:27.352359+00:00", "trade", 7.5745, 1.0]
["2026-09-03T16:24:27.352404+00:00", "trade", 7.5745, 3.0]
["2026-09-03T16:24:46.563535+00:00", "trade", 7.5747, 3.0]
["2026-09-03T16:24:47.838205+00:00", "trade", 7.59, 218.0]
["2026-09-03T16:24:47.839021+00:00", "quote", 7.56, 7.59]
["2026-09-03T16:24:47.839482+00:00", "quote", 7.56, 7.59]
["2026-09-03T16:24:51.098800+00:00", "trade", 7.5836, 4.0]
["2026-09-03T16:25:03.228061+00:00", "trade", 7.5887, 3.0]
["2026-09-03T16:25:03.228124+00:00", "trade", 7.5885, 3.0]
["2026-09-03T16:25:27.261870+00:00", "trade", 7.5894, 1.0]
["2026-09-03T16:25:35.565063+00:00", "trade", 7.5626, 1.0]
["2026-09-03T16:25:36.100139+00:00", "quote", 7.56, 7.59]
["2026-09-03T16:25:36.941685+00:00", "trade", 7.5601, 113.0]
["2026-09-03T16:25:36.944161+00:00", "trade", 7.575, 1.0]
["2026-09-03T16:25:37.134894+00:00", "trade", 7.56, 1.0]
["2026-09-03T16:25:38.545278+00:00", "trade", 7.56, 11.0]
["2026-09-03T16:25:38.545324+00:00", "trade", 7.56, 8.0]
["2026-09-03T16:25:38.545325+00:00", "trade", 7.56, 11.0]
["2026-09-03T16:25:38.545327+00:00", "trade", 7.56, 11.0]
["2026-09-03T16:25:38.545329+00:00", "trade", 7.56, 10.0]
["2026-09-03T16:25:38.545332+00:00", "trade", 7.56, 6.0]
["2026-09-03T16:25:38.545388+00:00", "quote", 7.56, 7.58]
["2026-09-03T16:25:38.545400+00:00", "quote", 7.56, 7.58]
["2026-09-03T16:25:38.545407+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:25:38.545840+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:25:38.545903+00:00", "trade", 7.56, 2.0]
["2026-09-03T16:25:38.545904+00:00", "trade", 7.56, 6.0]
["2026-09-03T16:25:38.545942+00:00", "trade", 7.56, 10.0]
["2026-09-03T16:25:38.545960+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:25:38.546160+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:25:38.546401+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:25:38.547375+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:25:38.582489+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:25:38.592545+00:00", "trade", 7.56, 9.0]
["2026-09-03T16:25:39.545456+00:00", "quote", 7.54, 7.58]
["2026-09-03T16:25:40.985983+00:00", "quote", 7.54, 7.58]
["2026-09-03T16:25:59.308224+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:25:59.308284+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:25:59.308327+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:26:02.112505+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:26:02.112557+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:26:02.112695+00:00", "quote", 7.54, 7.58]
["2026-09-03T16:26:04.751847+00:00", "trade", 7.5637, 20.0]
["2026-09-03T16:26:12.143341+00:00", "quote", 7.54, 7.58]
["2026-09-03T16:26:44.661418+00:00", "trade", 7.56, 1.0]
["2026-09-03T16:26:44.661418+00:00", "quote", 7.54, 7.58]
["2026-09-03T16:26:44.661461+00:00", "quote", 7.54, 7.58]
["2026-09-03T16:26:44.661755+00:00", "quote", 7.55, 7.58]
["2026-09-03T16:26:44.661828+00:00", "quote", 7.55, 7.58]
["2026-09-03T16:26:44.864530+00:00", "quote", 7.55, 7.58]
["2026-09-03T16:26:46.667881+00:00", "trade", 7.5641, 2.0]
["2026-09-03T16:26:53.443517+00:00", "trade", 7.56, 1.0]
["2026-09-03T16:27:07.176093+00:00", "trade", 7.56, 1.0]
["2026-09-03T16:27:12.145012+00:00", "trade", 7.5616, 3.0]
["2026-09-03T16:27:23.465153+00:00", "trade", 7.565, 500.0]
["2026-09-03T16:27:35.172761+00:00", "quote", 7.55, 7.58]
["2026-09-03T16:27:46.563997+00:00", "trade", 7.5649, 2.0]
["2026-09-03T16:27:47.187034+00:00", "quote", 7.55, 7.58]
["2026-09-03T16:27:51.765616+00:00", "trade", 7.565, 1.0]
["2026-09-03T16:27:56.661042+00:00", "quote", 7.55, 7.58]
["2026-09-03T16:28:00.518798+00:00", "trade", 7.565, 6.0]
["2026-09-03T16:28:01.066601+00:00", "quote", 7.55, 7.58]
["2026-09-03T16:28:02.268173+00:00", "quote", 7.55, 7.58]
["2026-09-03T16:28:06.166079+00:00", "trade", 7.55, 2.0]
["2026-09-03T16:28:06.166875+00:00", "quote", 7.55, 7.58]
["2026-09-03T16:28:29.173906+00:00", "quote", 7.55, 7.58]
["2026-09-03T16:28:36.017956+00:00", "quote", 7.55, 7.58]
["2026-09-03T16:28:37.445797+00:00", "trade", 7.565, 100.0]
["2026-09-03T16:28:49.879698+00:00", "trade", 7.565, 1.0]
["2026-09-03T16:28:51.365553+00:00", "trade", 7.5542, 4.0]
["2026-09-03T16:28:51.395058+00:00", "trade", 7.56, 1.0]
["2026-09-03T16:28:51.395420+00:00", "trade", 7.56, 1.0]
["2026-09-03T16:29:08.662959+00:00", "trade", 7.56, 5.0]
["2026-09-03T16:29:08.663002+00:00", "trade", 7.56, 6.0]
["2026-09-03T16:29:08.663012+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:29:08.663047+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:29:08.663064+00:00", "trade", 7.565, 9.0]
["2026-09-03T16:29:08.663382+00:00", "trade", 7.565, 5.0]
["2026-09-03T16:29:08.663581+00:00", "trade", 7.55, 15.0]
["2026-09-03T16:29:08.663582+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:29:08.663709+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:29:08.663961+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:29:08.670730+00:00", "trade", 7.55, 100.0]
["2026-09-03T16:29:09.537865+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:29:13.113364+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:29:14.737886+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:29:14.737925+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:29:49.184428+00:00", "trade", 7.5577, 1.0]
["2026-09-03T16:30:00.764464+00:00", "trade", 7.5577, 1.0]
["2026-09-03T16:30:09.063334+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:30:09.063361+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:30:11.971301+00:00", "trade", 7.56, 63.0]
["2026-09-03T16:30:22.191927+00:00", "trade", 7.562, 70.0]
["2026-09-03T16:30:29.223000+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:30:45.464972+00:00", "trade", 7.5683, 36.0]
["2026-09-03T16:30:46.053807+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:30:51.301607+00:00", "trade", 7.555, 13.0]
["2026-09-03T16:30:51.301608+00:00", "trade", 7.555, 3.0]
["2026-09-03T16:30:51.302270+00:00", "trade", 7.555, 13.0]
["2026-09-03T16:30:51.302565+00:00", "trade", 7.555, 21.0]
["2026-09-03T16:31:11.763634+00:00", "trade", 7.5609, 6.0]
["2026-09-03T16:31:18.425917+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:31:35.755471+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:31:36.275897+00:00", "trade", 7.555, 9.0]
["2026-09-03T16:31:37.391300+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:31:37.391761+00:00", "trade", 7.555, 34.0]
["2026-09-03T16:31:43.858449+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:31:49.854008+00:00", "trade", 7.55, 12.0]
["2026-09-03T16:31:49.854008+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:31:49.854028+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:31:49.854051+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:31:49.854059+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:31:49.854066+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:31:49.854707+00:00", "trade", 7.55, 6.0]
["2026-09-03T16:31:49.854826+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:31:49.855222+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:31:49.860392+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:31:49.864031+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:31:50.598097+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:31:51.687743+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:31:59.933266+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:32:03.274987+00:00", "trade", 7.5593, 3.0]
["2026-09-03T16:32:14.206258+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:32:18.939670+00:00", "trade", 7.55, 71.0]
["2026-09-03T16:32:20.461492+00:00", "quote", 7.53, 7.56]
["2026-09-03T16:32:20.461543+00:00", "quote", 7.53, 7.56]
["2026-09-03T16:32:20.465007+00:00", "quote", 7.53, 7.56]
["2026-09-03T16:32:20.466048+00:00", "quote", 7.53, 7.56]
["2026-09-03T16:32:21.461549+00:00", "quote", 7.53, 7.56]
["2026-09-03T16:32:21.461946+00:00", "quote", 7.53, 7.56]
["2026-09-03T16:32:25.623954+00:00", "quote", 7.53, 7.56]
["2026-09-03T16:32:26.193711+00:00", "trade", 7.5507, 1.0]
["2026-09-03T16:32:27.533292+00:00", "quote", 7.53, 7.56]
["2026-09-03T16:32:27.533303+00:00", "quote", 7.53, 7.56]
["2026-09-03T16:32:27.533310+00:00", "quote", 7.53, 7.56]
["2026-09-03T16:32:27.533322+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:32:27.533329+00:00", "trade", 7.54, 6.0]
["2026-09-03T16:32:27.533333+00:00", "trade", 7.54, 9.0]
["2026-09-03T16:32:27.533338+00:00", "trade", 7.54, 6.0]
["2026-09-03T16:32:27.533349+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:32:27.533619+00:00", "trade", 7.54, 43.0]
["2026-09-03T16:32:27.533774+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:32:27.533957+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:32:27.533999+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:32:27.534297+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:32:27.534325+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:32:27.534378+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:32:27.542627+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:32:27.557885+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:32:28.859391+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:32:28.859424+00:00", "quote", 7.52, 7.55]
["2026-09-03T16:32:28.861355+00:00", "quote", 7.52, 7.55]
["2026-09-03T16:32:32.416437+00:00", "quote", 7.52, 7.55]
["2026-09-03T16:32:32.583731+00:00", "trade", 7.5637, 11.0]
["2026-09-03T16:32:34.520231+00:00", "trade", 7.535, 13.0]
["2026-09-03T16:32:34.520994+00:00", "trade", 7.535, 2.0]
["2026-09-03T16:32:36.535881+00:00", "quote", 7.52, 7.55]
["2026-09-03T16:32:36.535923+00:00", "quote", 7.52, 7.55]
["2026-09-03T16:32:47.358272+00:00", "quote", 7.52, 7.55]
["2026-09-03T16:32:48.466444+00:00", "trade", 7.547, 1.0]
["2026-09-03T16:33:11.765134+00:00", "trade", 7.5455, 1.0]
["2026-09-03T16:33:32.182240+00:00", "quote", 7.52, 7.55]
["2026-09-03T16:33:36.278410+00:00", "trade", 7.5452, 1.0]
["2026-09-03T16:33:45.144399+00:00", "trade", 7.5436, 1.0]
["2026-09-03T16:33:59.888525+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:33:59.888586+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:33:59.889161+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:34:02.099456+00:00", "trade", 7.5519, 5.0]
["2026-09-03T16:34:03.283141+00:00", "trade", 7.5435, 1.0]
["2026-09-03T16:34:07.634728+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:34:07.635259+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:34:13.101556+00:00", "trade", 7.5517, 5.0]
["2026-09-03T16:34:25.453301+00:00", "trade", 7.54, 100.0]
["2026-09-03T16:34:40.348658+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:34:40.351492+00:00", "trade", 7.55, 5.0]
["2026-09-03T16:34:40.351492+00:00", "trade", 7.55, 1.0]
["2026-09-03T16:34:40.351493+00:00", "trade", 7.55, 1.0]
["2026-09-03T16:34:40.351494+00:00", "trade", 7.55, 40.0]
["2026-09-03T16:34:40.351526+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:34:40.351564+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:34:40.351773+00:00", "trade", 7.55, 40.0]
["2026-09-03T16:34:40.351959+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:34:40.351966+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:34:40.352059+00:00", "trade", 7.55, 250.0]
["2026-09-03T16:34:40.352062+00:00", "trade", 7.55, 77.0]
["2026-09-03T16:34:40.352062+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:34:40.352197+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:34:40.352454+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:34:40.355522+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:34:40.356074+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:34:40.357432+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:34:40.360060+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:34:40.363648+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:34:40.366049+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:34:40.449505+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:34:40.779375+00:00", "trade", 7.55, 5.0]
["2026-09-03T16:34:40.781001+00:00", "trade", 7.555, 3.0]
["2026-09-03T16:34:40.939387+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:34:41.454518+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:34:54.464644+00:00", "trade", 7.555, 1.0]
["2026-09-03T16:34:54.465273+00:00", "trade", 7.555, 13.0]
["2026-09-03T16:34:54.465963+00:00", "trade", 7.555, 2.0]
["2026-09-03T16:35:04.159848+00:00", "trade", 7.56, 1.0]
["2026-09-03T16:35:04.160046+00:00", "trade", 7.56, 4.0]
["2026-09-03T16:35:11.768671+00:00", "trade", 7.5484, 3.0]
["2026-09-03T16:35:20.378106+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:35:37.807476+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:35:37.807561+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:35:47.253076+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:36:02.761932+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:36:14.841895+00:00", "trade", 7.5484, 1.0]
["2026-09-03T16:36:16.025787+00:00", "trade", 7.56, 2.0]
["2026-09-03T16:36:36.915062+00:00", "trade", 7.5504, 3.0]
["2026-09-03T16:36:41.445008+00:00", "trade", 7.5484, 5.0]
["2026-09-03T16:36:47.121591+00:00", "trade", 7.547, 5.0]
["2026-09-03T16:37:03.136731+00:00", "trade", 7.57, 49.0]
["2026-09-03T16:37:03.390096+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:37:03.420419+00:00", "trade", 7.564, 17.0]
["2026-09-03T16:37:04.004803+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:37:13.414799+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:37:13.724779+00:00", "trade", 7.5556, 21.0]
["2026-09-03T16:37:14.184034+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:37:19.327158+00:00", "trade", 7.555, 100.0]
["2026-09-03T16:37:19.327561+00:00", "trade", 7.555, 100.0]
["2026-09-03T16:37:19.327585+00:00", "trade", 7.555, 100.0]
["2026-09-03T16:37:19.334551+00:00", "trade", 7.55, 150.0]
["2026-09-03T16:37:19.334552+00:00", "trade", 7.541, 80.0]
["2026-09-03T16:37:19.335051+00:00", "trade", 7.541, 80.0]
["2026-09-03T16:37:19.335110+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:37:19.335121+00:00", "quote", 7.54, 7.57]
["2026-09-03T16:37:19.335427+00:00", "trade", 7.54, 3890.0]
["2026-09-03T16:37:19.336920+00:00", "trade", 7.54, 10500.0]
["2026-09-03T16:37:19.336978+00:00", "trade", 7.54, 100.0]
["2026-09-03T16:37:19.336978+00:00", "quote", 7.53, 7.57]
["2026-09-03T16:37:19.337000+00:00", "quote", 7.53, 7.57]
["2026-09-03T16:37:19.337007+00:00", "quote", 7.53, 7.56]
["2026-09-03T16:37:19.337021+00:00", "quote", 7.53, 7.56]
["2026-09-03T16:37:19.337028+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:37:19.337267+00:00", "trade", 7.54, 40.0]
["2026-09-03T16:37:19.337273+00:00", "trade", 7.54, 1.0]
["2026-09-03T16:37:19.337445+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:37:19.337507+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:37:19.337515+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:37:19.337522+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:37:19.337611+00:00", "trade", 7.54, 6.0]
["2026-09-03T16:37:19.337730+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:37:19.341741+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:37:19.345198+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:37:19.345620+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:37:19.345689+00:00", "quote", 7.53, 7.56]
["2026-09-03T16:37:19.347388+00:00", "quote", 7.53, 7.56]
["2026-09-03T16:37:19.388542+00:00", "quote", 7.53, 7.56]
["2026-09-03T16:37:19.437002+00:00", "quote", 7.53, 7.56]
["2026-09-03T16:37:19.437009+00:00", "quote", 7.53, 7.56]
["2026-09-03T16:37:19.496195+00:00", "quote", 7.53, 7.56]
["2026-09-03T16:37:19.864511+00:00", "trade", 7.53, 24.0]
["2026-09-03T16:37:19.864597+00:00", "trade", 7.53, 100.0]
["2026-09-03T16:37:19.864697+00:00", "trade", 7.53, 100.0]
["2026-09-03T16:37:19.864777+00:00", "trade", 7.53, 23.0]
["2026-09-03T16:37:23.417853+00:00", "quote", 7.53, 7.56]
["2026-09-03T16:37:31.757512+00:00", "trade", 7.5404, 5.0]
["2026-09-03T16:37:35.045951+00:00", "quote", 7.53, 7.56]
["2026-09-03T16:37:46.473351+00:00", "trade", 7.545, 2.0]
["2026-09-03T16:37:54.355702+00:00", "trade", 7.554, 10.0]
["2026-09-03T16:37:55.975735+00:00", "trade", 7.54, 66.0]
["2026-09-03T16:38:00.260222+00:00", "trade", 7.5404, 5.0]
["2026-09-03T16:38:15.623670+00:00", "quote", 7.53, 7.56]
["2026-09-03T16:38:19.776303+00:00", "trade", 7.5404, 4.0]
["2026-09-03T16:38:39.787335+00:00", "trade", 7.545, 1.0]
["2026-09-03T16:38:40.833650+00:00", "trade", 7.54, 58.0]
["2026-09-03T16:38:41.452908+00:00", "trade", 7.5404, 4.0]
["2026-09-03T16:38:53.600840+00:00", "trade", 7.5401, 2.0]
["2026-09-03T16:38:53.600900+00:00", "trade", 7.541, 3.0]
["2026-09-03T16:38:53.600907+00:00", "trade", 7.5403, 3.0]
["2026-09-03T16:38:53.604685+00:00", "trade", 7.54, 7.0]
["2026-09-03T16:38:53.607996+00:00", "trade", 7.54, 6.0]
["2026-09-03T16:38:54.420609+00:00", "trade", 7.5407, 1.0]
["2026-09-03T16:38:59.896107+00:00", "trade", 7.545, 13.0]
["2026-09-03T16:38:59.896870+00:00", "trade", 7.545, 1.0]
["2026-09-03T16:39:04.486137+00:00", "trade", 7.5338, 200.0]
["2026-09-03T16:39:16.672586+00:00", "trade", 7.5402, 7.0]
["2026-09-03T16:39:18.593049+00:00", "trade", 7.5406, 5.0]
["2026-09-03T16:39:58.957534+00:00", "trade", 7.5348, 3.0]
["2026-09-03T16:40:00.284681+00:00", "trade", 7.541, 6.0]
["2026-09-03T16:40:08.524311+00:00", "trade", 7.541, 5.0]
["2026-09-03T16:40:10.347709+00:00", "trade", 7.5407, 19.0]
["2026-09-03T16:40:19.177022+00:00", "trade", 7.5342, 43.0]
["2026-09-03T16:40:36.044575+00:00", "quote", 7.53, 7.56]
["2026-09-03T16:40:50.343529+00:00", "trade", 7.5407, 29.0]
["2026-09-03T16:41:00.114840+00:00", "quote", 7.53, 7.56]
["2026-09-03T16:41:10.600903+00:00", "trade", 7.545, 17.0]
["2026-09-03T16:41:51.910874+00:00", "trade", 7.5403, 3.0]
["2026-09-03T16:42:26.707998+00:00", "trade", 7.53, 100.0]
["2026-09-03T16:42:26.708018+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:42:26.708034+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:42:26.708047+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:42:26.708055+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:42:26.708076+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:42:26.708367+00:00", "trade", 7.53, 60.0]
["2026-09-03T16:42:26.708391+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:42:26.708398+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:42:26.708411+00:00", "trade", 7.53, 7.0]
["2026-09-03T16:42:26.708412+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:42:26.708420+00:00", "trade", 7.53, 193.0]
["2026-09-03T16:42:26.708570+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:42:26.708577+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:42:26.708618+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:42:26.708661+00:00", "trade", 7.53, 12.0]
["2026-09-03T16:42:26.708664+00:00", "trade", 7.53, 6.0]
["2026-09-03T16:42:26.708664+00:00", "trade", 7.53, 75.0]
["2026-09-03T16:42:26.708664+00:00", "trade", 7.53, 100.0]
["2026-09-03T16:42:26.708664+00:00", "quote", 7.52, 7.54]
["2026-09-03T16:42:26.708691+00:00", "trade", 7.53, 24.0]
["2026-09-03T16:42:26.708691+00:00", "quote", 7.52, 7.54]
["2026-09-03T16:42:26.708698+00:00", "quote", 7.52, 7.54]
["2026-09-03T16:42:26.708706+00:00", "quote", 7.52, 7.54]
["2026-09-03T16:42:26.708712+00:00", "quote", 7.52, 7.54]
["2026-09-03T16:42:26.708715+00:00", "trade", 7.52, 100.0]
["2026-09-03T16:42:26.708717+00:00", "trade", 7.52, 95.0]
["2026-09-03T16:42:26.708719+00:00", "trade", 7.52, 200.0]
["2026-09-03T16:42:26.708719+00:00", "trade", 7.52, 100.0]
["2026-09-03T16:42:26.708720+00:00", "quote", 7.52, 7.54]
["2026-09-03T16:42:26.708748+00:00", "quote", 7.52, 7.54]
["2026-09-03T16:42:26.708755+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:42:26.708770+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:42:26.708777+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:42:26.708784+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:42:26.708791+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:42:26.708792+00:00", "trade", 7.52, 100.0]
["2026-09-03T16:42:26.708795+00:00", "trade", 7.52, 60.0]
["2026-09-03T16:42:26.708795+00:00", "trade", 7.52, 6.0]
["2026-09-03T16:42:26.708795+00:00", "trade", 7.52, 100.0]
["2026-09-03T16:42:26.708806+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:42:26.708813+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:42:26.708866+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:42:26.708873+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:42:26.708877+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:42:26.708879+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:42:26.708897+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:42:26.708898+00:00", "trade", 7.52, 100.0]
["2026-09-03T16:42:26.708901+00:00", "trade", 7.52, 6.0]
["2026-09-03T16:42:26.708904+00:00", "trade", 7.52, 100.0]
["2026-09-03T16:42:26.708910+00:00", "trade", 7.52, 100.0]
["2026-09-03T16:42:26.708950+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:42:26.709023+00:00", "trade", 7.52, 100.0]
["2026-09-03T16:42:26.709107+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:42:26.709287+00:00", "trade", 7.52, 17.0]
["2026-09-03T16:42:26.709293+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:42:26.709416+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:42:26.712741+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:42:26.719247+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:42:26.724475+00:00", "trade", 7.52, 100.0]
["2026-09-03T16:42:26.724930+00:00", "trade", 7.52, 3.0]
["2026-09-03T16:42:26.728738+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:42:26.738989+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:42:26.809702+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:42:26.909051+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:42:27.317861+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:42:27.617337+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:42:29.362320+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:42:29.362746+00:00", "quote", 7.51, 7.54]
["2026-09-03T16:42:29.363221+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:42:29.363269+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:42:29.363277+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:42:29.363318+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:42:29.363842+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:42:39.546379+00:00", "trade", 7.52, 150.0]
["2026-09-03T16:42:39.546414+00:00", "trade", 7.52, 100.0]
["2026-09-03T16:42:39.547113+00:00", "trade", 7.52, 150.0]
["2026-09-03T16:42:39.551678+00:00", "trade", 7.52, 200.0]
["2026-09-03T16:42:39.554476+00:00", "trade", 7.52, 150.0]
["2026-09-03T16:42:39.554681+00:00", "trade", 7.52, 150.0]
["2026-09-03T16:42:39.555192+00:00", "trade", 7.52, 200.0]
["2026-09-03T16:42:39.561550+00:00", "trade", 7.52, 200.0]
["2026-09-03T16:42:45.357769+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:42:45.357819+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:42:46.030072+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:42:47.785448+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:42:51.872924+00:00", "trade", 7.5218, 1.0]
["2026-09-03T16:43:20.428115+00:00", "trade", 7.5218, 2.0]
["2026-09-03T16:43:20.475845+00:00", "trade", 7.5218, 4.0]
["2026-09-03T16:43:29.969183+00:00", "trade", 7.51, 5.0]
["2026-09-03T16:43:29.969214+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:43:29.969226+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:43:44.291432+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:43:49.741212+00:00", "trade", 7.5218, 1.0]
["2026-09-03T16:43:49.741955+00:00", "trade", 7.52, 1.0]
["2026-09-03T16:43:59.694787+00:00", "trade", 7.51, 1.0]
["2026-09-03T16:44:02.889100+00:00", "trade", 7.5166, 4.0]
["2026-09-03T16:44:26.712784+00:00", "trade", 7.52, 3.0]
["2026-09-03T16:44:45.421894+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:44:45.421935+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:44:57.352929+00:00", "trade", 7.52, 1.0]
["2026-09-03T16:45:00.717706+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:45:00.717733+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:45:03.376330+00:00", "trade", 7.5174, 1.0]
["2026-09-03T16:45:03.376373+00:00", "trade", 7.5172, 2.0]
["2026-09-03T16:45:11.004100+00:00", "trade", 7.5188, 2.0]
["2026-09-03T16:45:11.784124+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:45:31.974744+00:00", "trade", 7.5221, 29.0]
["2026-09-03T16:45:50.437923+00:00", "trade", 7.52, 100.0]
["2026-09-03T16:45:52.499831+00:00", "trade", 7.52, 100.0]
["2026-09-03T16:45:55.139017+00:00", "trade", 7.52, 257.0]
["2026-09-03T16:45:55.208717+00:00", "trade", 7.52, 79.0]
["2026-09-03T16:45:58.857518+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:45:58.857559+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:46:18.863666+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:46:21.501745+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:46:29.143457+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:46:31.155982+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:46:33.548012+00:00", "trade", 7.52, 12.0]
["2026-09-03T16:46:33.621650+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:47:03.379874+00:00", "trade", 7.5201, 14.0]
["2026-09-03T16:47:14.928419+00:00", "trade", 7.52, 13.0]
["2026-09-03T16:47:16.758687+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:47:25.265213+00:00", "trade", 7.52, 1.0]
["2026-09-03T16:47:31.792037+00:00", "trade", 7.5201, 3.0]
["2026-09-03T16:47:35.150599+00:00", "trade", 7.52, 2.0]
["2026-09-03T16:47:48.859453+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:47:50.447370+00:00", "trade", 7.52, 3.0]
["2026-09-03T16:48:13.287131+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:48:18.558197+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:48:18.558225+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:48:18.841791+00:00", "trade", 7.5255, 1.0]
["2026-09-03T16:48:18.902320+00:00", "trade", 7.5201, 3.0]
["2026-09-03T16:48:22.017786+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:48:38.228850+00:00", "trade", 7.5201, 3.0]
["2026-09-03T16:48:39.941352+00:00", "trade", 7.5231, 100.0]
["2026-09-03T16:48:39.941664+00:00", "trade", 7.5231, 16.0]
["2026-09-03T16:48:49.103710+00:00", "trade", 7.5229, 11.0]
["2026-09-03T16:48:51.730608+00:00", "trade", 7.52, 5.0]
["2026-09-03T16:48:53.529103+00:00", "trade", 7.52, 100.0]
["2026-09-03T16:48:57.531406+00:00", "trade", 7.51, 1.0]
["2026-09-03T16:48:58.588664+00:00", "trade", 7.5227, 11.0]
["2026-09-03T16:49:02.602787+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:49:02.602820+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:49:03.391309+00:00", "trade", 7.5206, 3.0]
["2026-09-03T16:49:10.594175+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:49:23.525629+00:00", "trade", 7.522, 34.0]
["2026-09-03T16:49:31.792920+00:00", "trade", 7.5209, 3.0]
["2026-09-03T16:49:48.716141+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:49:49.096810+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:49:49.582305+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:49:51.018019+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:49:53.646333+00:00", "trade", 7.5209, 3.0]
["2026-09-03T16:50:13.777179+00:00", "trade", 7.51, 1.0]
["2026-09-03T16:50:14.007514+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:50:14.010039+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:50:18.859462+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:50:18.903624+00:00", "trade", 7.5209, 3.0]
["2026-09-03T16:50:31.972496+00:00", "trade", 7.5203, 23.0]
["2026-09-03T16:50:39.942842+00:00", "trade", 7.5206, 3.0]
["2026-09-03T16:50:49.856997+00:00", "trade", 7.52, 64.0]
["2026-09-03T16:50:55.270478+00:00", "trade", 7.5206, 23.0]
["2026-09-03T16:51:09.336233+00:00", "trade", 7.5206, 3.0]
["2026-09-03T16:51:11.547928+00:00", "trade", 7.5201, 3.0]
["2026-09-03T16:51:13.144051+00:00", "trade", 7.5215, 13.0]
["2026-09-03T16:51:21.455743+00:00", "trade", 7.52, 1.0]
["2026-09-03T16:51:21.456640+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:51:21.457847+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:51:21.523197+00:00", "trade", 7.52, 13.0]
["2026-09-03T16:51:28.908872+00:00", "trade", 7.51, 1.0]
["2026-09-03T16:51:29.461034+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:51:31.272988+00:00", "trade", 7.52, 1.0]
["2026-09-03T16:51:31.273027+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:51:31.796548+00:00", "trade", 7.5202, 3.0]
["2026-09-03T16:51:32.303747+00:00", "trade", 7.5202, 14.0]
["2026-09-03T16:51:40.516770+00:00", "trade", 7.53, 4.0]
["2026-09-03T16:51:40.516780+00:00", "trade", 7.53, 100.0]
["2026-09-03T16:51:40.516785+00:00", "trade", 7.53, 100.0]
["2026-09-03T16:51:40.516815+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:51:40.516855+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:51:40.516856+00:00", "trade", 7.53, 100.0]
["2026-09-03T16:51:40.516857+00:00", "trade", 7.53, 55.0]
["2026-09-03T16:51:40.516858+00:00", "trade", 7.53, 39.0]
["2026-09-03T16:51:40.516859+00:00", "trade", 7.53, 100.0]
["2026-09-03T16:51:40.516863+00:00", "trade", 7.53, 59.0]
["2026-09-03T16:51:40.516876+00:00", "quote", 7.51, 7.54]
["2026-09-03T16:51:40.516882+00:00", "quote", 7.51, 7.54]
["2026-09-03T16:51:40.516890+00:00", "quote", 7.52, 7.54]
["2026-09-03T16:51:40.516894+00:00", "trade", 7.53, 10.0]
["2026-09-03T16:51:40.516897+00:00", "quote", 7.52, 7.54]
["2026-09-03T16:51:40.516904+00:00", "quote", 7.52, 7.54]
["2026-09-03T16:51:40.516911+00:00", "quote", 7.52, 7.54]
["2026-09-03T16:51:40.516917+00:00", "quote", 7.52, 7.54]
["2026-09-03T16:51:40.517287+00:00", "quote", 7.52, 7.54]
["2026-09-03T16:51:40.517433+00:00", "quote", 7.52, 7.54]
["2026-09-03T16:51:40.517530+00:00", "quote", 7.52, 7.54]
["2026-09-03T16:51:40.520890+00:00", "quote", 7.52, 7.54]
["2026-09-03T16:51:40.522814+00:00", "quote", 7.52, 7.54]
["2026-09-03T16:51:40.523533+00:00", "quote", 7.52, 7.54]
["2026-09-03T16:51:40.523559+00:00", "quote", 7.52, 7.54]
["2026-09-03T16:51:40.525321+00:00", "quote", 7.52, 7.54]
["2026-09-03T16:51:40.529344+00:00", "quote", 7.52, 7.54]
["2026-09-03T16:51:40.595279+00:00", "quote", 7.52, 7.54]
["2026-09-03T16:51:40.617674+00:00", "quote", 7.52, 7.54]
["2026-09-03T16:51:40.618236+00:00", "quote", 7.52, 7.54]
["2026-09-03T16:51:40.787766+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:43.971513+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:45.534304+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:45.534330+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:45.603556+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:48.359119+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:48.359147+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:48.361189+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:50.516517+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:50.516543+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:50.517048+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:52.222680+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:53.648192+00:00", "trade", 7.5277, 3.0]
["2026-09-03T16:52:02.582129+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:52:02.582157+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:52:03.015292+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:52:03.015327+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:52:10.060188+00:00", "trade", 7.54, 18.0]
["2026-09-03T16:52:10.060188+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:52:10.060190+00:00", "trade", 7.54, 100.0]
["2026-09-03T16:52:10.060191+00:00", "trade", 7.54, 100.0]
["2026-09-03T16:52:10.060193+00:00", "trade", 7.54, 52.0]
["2026-09-03T16:52:10.060195+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:52:10.060202+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:52:10.060209+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:52:10.060217+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:52:10.060223+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:10.060234+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:10.060274+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:10.060286+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:10.060572+00:00", "trade", 7.54, 53.0]
["2026-09-03T16:52:10.060674+00:00", "trade", 7.54, 5.0]
["2026-09-03T16:52:10.060760+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:10.065673+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:10.161834+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:11.461424+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:11.461446+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:11.461861+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:11.463264+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:13.490044+00:00", "trade", 7.54, 14.0]
["2026-09-03T16:52:14.419937+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:16.949594+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:16.949622+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:16.950129+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:25.570585+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:25.570610+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:25.571340+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:27.929252+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:27.929283+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:32.060480+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:32.060504+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:33.668949+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:37.766944+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:37.766971+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:39.955946+00:00", "trade", 7.5319, 3.0]
["2026-09-03T16:52:40.940103+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:53:08.411161+00:00", "trade", 7.533, 3.0]
["2026-09-03T16:53:31.274962+00:00", "trade", 7.5335, 3.0]
["2026-09-03T16:53:35.413835+00:00", "trade", 7.54, 59.0]
["2026-09-03T16:53:35.413913+00:00", "trade", 7.54, 24.0]
["2026-09-03T16:53:35.413913+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:53:35.413914+00:00", "trade", 7.54, 200.0]
["2026-09-03T16:53:35.413915+00:00", "trade", 7.54, 20.0]
["2026-09-03T16:53:35.413917+00:00", "trade", 7.54, 156.0]
["2026-09-03T16:53:35.413920+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:53:35.413927+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:53:35.413934+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:53:35.413942+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:53:35.413959+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:53:35.414459+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:53:35.414556+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:53:35.414589+00:00", "trade", 7.54, 3.0]
["2026-09-03T16:53:35.414591+00:00", "trade", 7.54, 3.0]
["2026-09-03T16:53:35.415454+00:00", "trade", 7.54, 11.0]
["2026-09-03T16:53:35.418562+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:53:40.353440+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:53:40.353469+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:53:40.509896+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:53:40.509928+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:53:45.351605+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:53:45.351630+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:53:45.747096+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:53:45.747135+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:53:51.351881+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:53:51.351909+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:53:51.611949+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:53:51.611985+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:53:57.283967+00:00", "trade", 7.5353, 1.0]
["2026-09-03T16:53:57.528290+00:00", "trade", 7.54, 3.0]
["2026-09-03T16:53:58.321183+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:53:58.321214+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:53:58.322335+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:53:58.889330+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:54:04.694851+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:54:20.857163+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:54:20.857188+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:54:24.181929+00:00", "trade", 7.54, 3.0]
["2026-09-03T16:54:28.058071+00:00", "trade", 7.545, 29.0]
["2026-09-03T16:54:28.058974+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:54:28.059369+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:54:28.060117+00:00", "trade", 7.545, 61.0]
["2026-09-03T16:54:36.228408+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:54:36.288260+00:00", "trade", 7.545, 2.0]
["2026-09-03T16:54:36.291473+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:54:36.291499+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:54:36.292013+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:54:36.292994+00:00", "trade", 7.545, 2.0]
["2026-09-03T16:54:36.294356+00:00", "trade", 7.545, 2.0]
["2026-09-03T16:54:36.306122+00:00", "trade", 7.545, 2.0]
["2026-09-03T16:54:47.150737+00:00", "trade", 7.545, 1000.0]
["2026-09-03T16:54:47.153018+00:00", "trade", 7.545, 1.0]
["2026-09-03T16:54:47.191847+00:00", "trade", 7.545, 1.0]
["2026-09-03T16:54:47.483149+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:54:53.100606+00:00", "trade", 7.5435, 3.0]
["2026-09-03T16:55:00.123670+00:00", "trade", 7.54, 50.0]
["2026-09-03T16:55:00.178652+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:55:00.178679+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:55:00.179183+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:55:03.206327+00:00", "trade", 7.5448, 1.0]
["2026-09-03T16:55:03.206369+00:00", "trade", 7.5448, 1.0]
["2026-09-03T16:55:03.206404+00:00", "trade", 7.5434, 2.0]
["2026-09-03T16:55:05.858346+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:55:05.858373+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:55:11.282099+00:00", "trade", 7.5345, 10.0]
["2026-09-03T16:55:12.466630+00:00", "trade", 7.5396, 2.0]
["2026-09-03T16:55:13.559946+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:55:13.559972+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:55:22.187536+00:00", "trade", 7.54, 100.0]
["2026-09-03T16:55:31.984210+00:00", "trade", 7.5388, 11.0]
["2026-09-03T16:55:36.074982+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:55:41.207480+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:55:49.983741+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:55:49.984250+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:55:54.724762+00:00", "trade", 7.5426, 4.0]
["2026-09-03T16:56:05.434726+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:56:09.021237+00:00", "trade", 7.545, 1.0]
["2026-09-03T16:56:28.865280+00:00", "trade", 7.54, 200.0]
["2026-09-03T16:56:28.865310+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:56:28.865324+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:56:28.865673+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:56:28.865816+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:56:29.105575+00:00", "trade", 7.54, 54.0]
["2026-09-03T16:56:29.107660+00:00", "trade", 7.54, 46.0]
["2026-09-03T16:56:44.520170+00:00", "trade", 7.54, 25.0]
["2026-09-03T16:56:54.283239+00:00", "trade", 7.54, 3.0]
["2026-09-03T16:56:58.900641+00:00", "trade", 7.54, 1.0]
["2026-09-03T16:57:00.668079+00:00", "trade", 7.545, 2.0]
["2026-09-03T16:57:03.217000+00:00", "trade", 7.5399, 3.0]
["2026-09-03T16:57:13.281853+00:00", "trade", 7.54, 18.0]
["2026-09-03T16:57:13.282825+00:00", "trade", 7.54, 11.0]
["2026-09-03T16:57:13.328617+00:00", "trade", 7.54, 13.0]
["2026-09-03T16:57:13.788037+00:00", "trade", 7.54, 21.0]
["2026-09-03T16:57:13.788056+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:57:13.788084+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:57:13.788092+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:57:13.788124+00:00", "trade", 7.54, 12.0]
["2026-09-03T16:57:13.788128+00:00", "trade", 7.54, 7.0]
["2026-09-03T16:57:13.788397+00:00", "trade", 7.54, 10.0]
["2026-09-03T16:57:13.788512+00:00", "trade", 7.54, 54.0]
["2026-09-03T16:57:13.788523+00:00", "trade", 7.54, 24.0]
["2026-09-03T16:57:13.788527+00:00", "trade", 7.54, 42.0]
["2026-09-03T16:57:13.788544+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:57:13.788589+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:57:13.788607+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:57:13.788615+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:57:13.788628+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:57:13.788641+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:57:13.795309+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:57:13.796015+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:57:13.811205+00:00", "trade", 7.54, 11.0]
["2026-09-03T16:57:16.217695+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:57:18.242000+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:57:18.242992+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:57:19.006626+00:00", "trade", 7.54, 1.0]
["2026-09-03T16:57:20.847129+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:57:21.993316+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:57:33.981527+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:57:48.658643+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:57:48.658669+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:57:48.659180+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:58:08.777016+00:00", "trade", 7.54, 3.0]
["2026-09-03T16:58:12.332184+00:00", "trade", 7.53, 20.0]
["2026-09-03T16:58:12.332380+00:00", "trade", 7.53, 2.0]
["2026-09-03T16:58:30.012436+00:00", "trade", 7.54, 1.0]
["2026-09-03T16:58:52.164166+00:00", "trade", 7.5381, 5.0]
["2026-09-03T16:58:58.865051+00:00", "trade", 7.5386, 2.0]
["2026-09-03T16:59:02.253998+00:00", "trade", 7.5428, 5.0]
["2026-09-03T16:59:04.798874+00:00", "trade", 7.5392, 3.0]
["2026-09-03T16:59:04.869112+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:59:04.869165+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:59:13.032628+00:00", "trade", 7.5428, 5.0]
["2026-09-03T16:59:18.784697+00:00", "trade", 7.5397, 1.0]
["2026-09-03T16:59:22.859758+00:00", "trade", 7.5428, 5.0]
["2026-09-03T16:59:57.463982+00:00", "trade", 7.5389, 16.0]
["2026-09-03T16:59:57.468014+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:00:08.783691+00:00", "trade", 7.5369, 3.0]
["2026-09-03T17:00:13.683122+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:00:20.964118+00:00", "trade", 7.5395, 1.0]
["2026-09-03T17:00:22.408733+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:00:31.986035+00:00", "trade", 7.5397, 43.0]
["2026-09-03T17:00:37.578476+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:00:37.578502+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:00:48.032234+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:00:48.036134+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:00:48.037753+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:00:48.864498+00:00", "trade", 7.5394, 1.0]
["2026-09-03T17:00:52.873366+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:00:52.959770+00:00", "trade", 7.5335, 2.0]
["2026-09-03T17:00:54.284481+00:00", "trade", 7.5398, 2.0]
["2026-09-03T17:01:08.618570+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:01:08.865684+00:00", "trade", 7.5397, 2.0]
["2026-09-03T17:01:10.505223+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:01:13.035543+00:00", "trade", 7.5395, 3.0]
["2026-09-03T17:01:19.746400+00:00", "trade", 7.5397, 100.0]
["2026-09-03T17:01:33.563617+00:00", "trade", 7.55, 1.0]
["2026-09-03T17:01:34.054447+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:01:34.692638+00:00", "trade", 7.54, 11.0]
["2026-09-03T17:01:44.237081+00:00", "trade", 7.54, 10.0]
["2026-09-03T17:02:14.738135+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:02:14.738714+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:02:14.744384+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:02:14.744410+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:02:23.896117+00:00", "trade", 7.54, 1.0]
["2026-09-03T17:02:23.896157+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:02:34.326404+00:00", "trade", 7.54, 1.0]
["2026-09-03T17:02:36.980633+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:02:37.256622+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:02:40.151566+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:02:40.914867+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:02:43.469615+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:02:45.146867+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:02:46.474471+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:02:47.210889+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:02:53.928291+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:02:54.466255+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:03:09.911564+00:00", "trade", 7.53, 6.0]
["2026-09-03T17:03:09.911565+00:00", "trade", 7.53, 42.0]
["2026-09-03T17:03:09.911565+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:03:09.911567+00:00", "trade", 7.53, 6.0]
["2026-09-03T17:03:09.911568+00:00", "trade", 7.53, 25.0]
["2026-09-03T17:03:09.911572+00:00", "trade", 7.53, 6.0]
["2026-09-03T17:03:09.911572+00:00", "trade", 7.53, 200.0]
["2026-09-03T17:03:09.911572+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:03:09.911579+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:03:09.911585+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:03:09.911593+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:03:09.911600+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:03:09.911607+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:03:09.911627+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:03:09.911641+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:03:09.911648+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:03:09.911825+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:03:09.911834+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:03:09.911846+00:00", "trade", 7.53, 15.0]
["2026-09-03T17:03:09.911852+00:00", "trade", 7.53, 12.0]
["2026-09-03T17:03:09.912173+00:00", "trade", 7.53, 100.0]
["2026-09-03T17:03:09.912173+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:03:09.912231+00:00", "trade", 7.53, 2.0]
["2026-09-03T17:03:09.912258+00:00", "trade", 7.53, 43.0]
["2026-09-03T17:03:09.912268+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:03:09.912291+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:03:09.913647+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:03:09.994069+00:00", "trade", 7.525, 3.0]
["2026-09-03T17:03:12.863386+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:03:12.872482+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:03:12.879713+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:03:13.098401+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:03:17.774337+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:03:17.774363+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:03:17.776413+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:03:22.544428+00:00", "trade", 7.525, 116.0]
["2026-09-03T17:03:25.625455+00:00", "trade", 7.529, 1.0]
["2026-09-03T17:03:34.283228+00:00", "trade", 7.5294, 1.0]
["2026-09-03T17:03:35.452627+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:03:52.029379+00:00", "trade", 7.525, 6.0]
["2026-09-03T17:03:52.029389+00:00", "trade", 7.525, 19.0]
["2026-09-03T17:03:52.030967+00:00", "trade", 7.525, 16.0]
["2026-09-03T17:03:54.582172+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:04:02.251494+00:00", "trade", 7.5304, 14.0]
["2026-09-03T17:04:02.667623+00:00", "trade", 7.5287, 1.0]
["2026-09-03T17:04:15.480139+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:04:15.480168+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:04:20.198604+00:00", "trade", 7.525, 50.0]
["2026-09-03T17:04:20.198615+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:04:20.198778+00:00", "trade", 7.525, 25.0]
["2026-09-03T17:04:25.336065+00:00", "trade", 7.525, 2.0]
["2026-09-03T17:04:25.342145+00:00", "trade", 7.525, 1.0]
["2026-09-03T17:04:25.398008+00:00", "trade", 7.525, 3.0]
["2026-09-03T17:04:25.415897+00:00", "trade", 7.525, 64.0]
["2026-09-03T17:04:25.416600+00:00", "trade", 7.525, 75.0]
["2026-09-03T17:04:27.074034+00:00", "trade", 7.525, 80.0]
["2026-09-03T17:04:29.865818+00:00", "trade", 7.525, 1.0]
["2026-09-03T17:04:40.898580+00:00", "trade", 7.525, 39.0]
["2026-09-03T17:04:40.906990+00:00", "trade", 7.525, 14.0]
["2026-09-03T17:04:55.833918+00:00", "trade", 7.5285, 5.0]
["2026-09-03T17:04:56.857757+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:04:56.865651+00:00", "trade", 7.53, 4.0]
["2026-09-03T17:04:56.865723+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:04:56.865750+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:05:03.389662+00:00", "trade", 7.5251, 2.0]
["2026-09-03T17:05:06.938090+00:00", "trade", 7.525, 1.0]
["2026-09-03T17:05:09.031028+00:00", "trade", 7.53, 6.0]
["2026-09-03T17:05:09.052534+00:00", "trade", 7.53, 153.0]
["2026-09-03T17:05:09.052535+00:00", "trade", 7.53, 100.0]
["2026-09-03T17:05:09.052535+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:05:09.052538+00:00", "trade", 7.53, 100.0]
["2026-09-03T17:05:09.052543+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:05:09.052551+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:05:09.052560+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:05:09.052565+00:00", "trade", 7.53, 69.0]
["2026-09-03T17:05:09.052570+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:05:09.052578+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:05:09.052586+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:05:09.052593+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:05:09.052600+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:05:09.052607+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:05:09.052615+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:05:09.052622+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:05:09.052629+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:05:09.052636+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:05:09.052811+00:00", "trade", 7.53, 5.0]
["2026-09-03T17:05:09.052890+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:05:09.053099+00:00", "trade", 7.53, 7.0]
["2026-09-03T17:05:09.053125+00:00", "trade", 7.53, 1.0]
["2026-09-03T17:05:09.053216+00:00", "trade", 7.53, 14.0]
["2026-09-03T17:05:09.053219+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:05:09.054604+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:05:09.055179+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:05:09.055205+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:05:09.063070+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:05:09.068884+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:05:09.068911+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:05:09.069185+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:05:09.069333+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:05:09.069445+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:05:09.069483+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:05:09.078053+00:00", "trade", 7.53, 1.0]
["2026-09-03T17:05:10.203605+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:05:19.816182+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:05:31.990441+00:00", "trade", 7.5288, 18.0]
["2026-09-03T17:05:50.144683+00:00", "trade", 7.5284, 4.0]
["2026-09-03T17:05:55.598134+00:00", "trade", 7.54, 2.0]
["2026-09-03T17:05:56.284835+00:00", "trade", 7.5319, 1.0]
["2026-09-03T17:05:56.876034+00:00", "trade", 7.54, 3.0]
["2026-09-03T17:05:57.061439+00:00", "trade", 7.54, 20.0]
["2026-09-03T17:06:25.714401+00:00", "trade", 7.54, 2.0]
["2026-09-03T17:06:46.217143+00:00", "trade", 7.54, 1.0]
["2026-09-03T17:07:03.392880+00:00", "trade", 7.5305, 9.0]
["2026-09-03T17:07:13.859174+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:07:13.859199+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:07:15.763721+00:00", "trade", 7.5329, 1.0]
["2026-09-03T17:07:17.955875+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:07:17.955900+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:07:17.955907+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:07:42.298773+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:07:44.059467+00:00", "trade", 7.5374, 3.0]
["2026-09-03T17:07:45.802805+00:00", "trade", 7.5285, 1.0]
["2026-09-03T17:07:50.890251+00:00", "trade", 7.54, 2.0]
["2026-09-03T17:08:03.868112+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:08:04.158139+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:08:10.092540+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:08:10.537082+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:08:10.537109+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:08:10.539156+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:08:23.509002+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:08:23.509031+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:08:23.509453+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:08:23.510662+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:08:23.717644+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:08:23.717672+00:00", "trade", 7.54, 100.0]
["2026-09-03T17:08:23.717672+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:08:23.717693+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:08:23.717700+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:08:23.717707+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:08:23.717722+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:08:23.717740+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:08:23.718143+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:08:23.722752+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:08:23.722774+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:08:23.722781+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:08:23.722802+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:08:23.727178+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:08:23.734269+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:08:25.465256+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:08:29.213327+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:08:29.213414+00:00", "trade", 7.54, 6.0]
["2026-09-03T17:08:33.063980+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:08:33.064006+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:08:33.074966+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:08:37.979299+00:00", "trade", 7.5391, 3.0]
["2026-09-03T17:08:59.626265+00:00", "trade", 7.54, 66.0]
["2026-09-03T17:09:03.415035+00:00", "trade", 7.5394, 2.0]
["2026-09-03T17:09:20.385305+00:00", "trade", 7.5399, 1.0]
["2026-09-03T17:09:33.337020+00:00", "trade", 7.5411, 13.0]
["2026-09-03T17:09:50.856510+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:09:50.856537+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:09:50.892212+00:00", "trade", 7.5401, 3.0]
["2026-09-03T17:09:52.946473+00:00", "trade", 7.55, 812.0]
["2026-09-03T17:09:52.947363+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:10:03.314647+00:00", "trade", 7.549, 2.0]
["2026-09-03T17:10:03.447017+00:00", "trade", 7.54, 3412.0]
["2026-09-03T17:10:03.450919+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:10:03.456304+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:10:08.255239+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:10:08.255265+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:10:11.719258+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:10:11.719284+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:10:14.996308+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:10:17.915048+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:10:19.663728+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:10:31.994524+00:00", "trade", 7.5417, 13.0]
["2026-09-03T17:10:33.858121+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:10:33.858148+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:10:33.862614+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:10:33.862642+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:10:38.558129+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:11:07.065600+00:00", "trade", 7.5385, 6.0]
["2026-09-03T17:11:10.503844+00:00", "trade", 7.5385, 6.0]
["2026-09-03T17:11:13.513106+00:00", "trade", 7.54, 1.0]
["2026-09-03T17:11:24.883704+00:00", "trade", 7.5418, 1.0]
["2026-09-03T17:11:26.850179+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:11:26.850207+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:11:31.263480+00:00", "trade", 7.5385, 98.0]
["2026-09-03T17:11:40.146819+00:00", "trade", 7.531, 1.0]
["2026-09-03T17:11:40.146880+00:00", "trade", 7.531, 9.0]
["2026-09-03T17:11:40.644911+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:11:47.186876+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:11:47.186904+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:11:48.106247+00:00", "trade", 7.5377, 75.0]
["2026-09-03T17:11:49.721639+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:11:49.721666+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:11:49.721673+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:11:59.853996+00:00", "trade", 7.54, 1.0]
["2026-09-03T17:12:02.812081+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:12:17.691483+00:00", "trade", 7.5381, 2.0]
["2026-09-03T17:12:25.655704+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:12:25.655730+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:12:47.172083+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:12:53.805121+00:00", "trade", 7.5417, 2.0]
["2026-09-03T17:13:19.890413+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:13:24.599502+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:13:24.599529+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:13:24.599559+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:13:31.084802+00:00", "trade", 7.5378, 2.0]
["2026-09-03T17:13:40.644775+00:00", "trade", 7.5371, 8.0]
["2026-09-03T17:13:40.644865+00:00", "trade", 7.5371, 4.0]
["2026-09-03T17:13:50.864352+00:00", "trade", 7.54, 1.0]
["2026-09-03T17:14:01.064607+00:00", "trade", 7.5374, 1.0]
["2026-09-03T17:14:02.835403+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:14:11.503303+00:00", "trade", 7.5379, 2.0]
["2026-09-03T17:14:14.094247+00:00", "trade", 7.54, 1.0]
["2026-09-03T17:14:28.779766+00:00", "trade", 7.54, 2.0]
["2026-09-03T17:14:42.847797+00:00", "trade", 7.539, 2.0]
["2026-09-03T17:14:46.658209+00:00", "trade", 7.54, 10.0]
["2026-09-03T17:14:46.658286+00:00", "trade", 7.54, 90.0]
["2026-09-03T17:14:50.864074+00:00", "trade", 7.5399, 12.0]
["2026-09-03T17:14:51.379321+00:00", "trade", 7.54, 2.0]
["2026-09-03T17:14:57.444563+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:14:58.327371+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:15:14.000610+00:00", "trade", 7.5387, 1.0]
["2026-09-03T17:15:22.545643+00:00", "trade", 7.5315, 851.0]
["2026-09-03T17:15:25.018619+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:15:25.018656+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:15:25.018683+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:15:26.792639+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:15:26.792669+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:15:26.792675+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:15:27.111267+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:15:31.994678+00:00", "trade", 7.5336, 19.0]
["2026-09-03T17:15:35.499769+00:00", "trade", 7.5301, 500.0]
["2026-09-03T17:15:35.500513+00:00", "trade", 7.54, 100.0]
["2026-09-03T17:15:35.504236+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:15:43.000378+00:00", "trade", 7.54, 53.0]
["2026-09-03T17:15:48.454802+00:00", "trade", 7.5302, 200.0]
["2026-09-03T17:15:48.455147+00:00", "trade", 7.5302, 400.0]
["2026-09-03T17:15:48.455517+00:00", "trade", 7.5301, 200.0]
["2026-09-03T17:15:48.456005+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:15:48.456012+00:00", "trade", 7.53, 80.0]
["2026-09-03T17:15:48.456012+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:15:48.456014+00:00", "trade", 7.53, 200.0]
["2026-09-03T17:15:48.456015+00:00", "trade", 7.53, 62.0]
["2026-09-03T17:15:48.456019+00:00", "trade", 7.53, 43.0]
["2026-09-03T17:15:48.456019+00:00", "trade", 7.53, 100.0]
["2026-09-03T17:15:48.456020+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:15:48.456026+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:15:48.456041+00:00", "trade", 7.53, 24.0]
["2026-09-03T17:15:48.456044+00:00", "trade", 7.53, 12.0]
["2026-09-03T17:15:48.456054+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:15:48.456060+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:15:48.456067+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:15:48.456081+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:15:48.456087+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:15:48.456093+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:15:48.456097+00:00", "trade", 7.53, 193.0]
["2026-09-03T17:15:48.456107+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:15:48.456121+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:15:48.456151+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:15:48.456158+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:15:48.456164+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:15:48.456348+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:15:48.456354+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:15:48.456361+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:15:48.456369+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:15:48.456435+00:00", "trade", 7.53, 100.0]
["2026-09-03T17:15:48.456438+00:00", "trade", 7.53, 12.0]
["2026-09-03T17:15:48.456438+00:00", "trade", 7.53, 6.0]
["2026-09-03T17:15:48.456438+00:00", "trade", 7.53, 24.0]
["2026-09-03T17:15:48.456439+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:15:48.456442+00:00", "trade", 7.53, 100.0]
["2026-09-03T17:15:48.456446+00:00", "trade", 7.53, 100.0]
["2026-09-03T17:15:48.456467+00:00", "trade", 7.5301, 400.0]
["2026-09-03T17:15:48.456492+00:00", "trade", 7.5301, 300.0]
["2026-09-03T17:15:48.456505+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:15:48.456512+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:15:48.456530+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:15:48.456611+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:15:48.461140+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:15:48.499828+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:15:48.556362+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:15:48.556731+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:15:48.556825+00:00", "trade", 7.53, 100.0]
["2026-09-03T17:15:48.556931+00:00", "trade", 7.53, 100.0]
["2026-09-03T17:15:49.262720+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:15:49.456018+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:15:49.456025+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:15:51.193495+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:15:53.848658+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:15:53.848682+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:15:54.757907+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:15:54.757914+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:15:54.757932+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:15:55.260345+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:15:55.260374+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:15:55.260741+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:15:55.262494+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:15:57.368919+00:00", "trade", 7.53, 2.0]
["2026-09-03T17:15:57.444532+00:00", "trade", 7.5307, 12.0]
["2026-09-03T17:15:58.270369+00:00", "trade", 7.5313, 4.0]
["2026-09-03T17:16:01.228607+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:16:01.229189+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:16:01.708014+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:16:05.357093+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:16:05.964149+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:16:05.964175+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:16:05.966217+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:16:05.969705+00:00", "trade", 7.52, 20.0]
["2026-09-03T17:16:05.969709+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:16:05.969772+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:16:05.969796+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:16:05.970163+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:16:05.970300+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:16:05.972435+00:00", "trade", 7.53, 43.0]
["2026-09-03T17:16:25.365302+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:16:25.365329+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:16:25.963953+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:16:26.535185+00:00", "trade", 7.53, 7.0]
["2026-09-03T17:16:29.807594+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:16:29.807619+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:16:30.704383+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:16:30.704413+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:16:30.704426+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:16:32.557598+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:16:33.165130+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:16:33.165157+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:16:35.021124+00:00", "trade", 7.5375, 60.0]
["2026-09-03T17:16:38.447570+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:16:38.447596+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:16:41.886975+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:16:41.887002+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:16:45.183292+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:16:45.183374+00:00", "trade", 7.52, 49.0]
["2026-09-03T17:17:03.627872+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:17:03.627898+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:17:18.269190+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:17:18.269265+00:00", "trade", 7.52, 11.0]
["2026-09-03T17:17:18.269266+00:00", "trade", 7.52, 36.0]
["2026-09-03T17:17:36.182608+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:17:53.807282+00:00", "trade", 7.5308, 2.0]
["2026-09-03T17:18:02.904963+00:00", "trade", 7.5269, 8.0]
["2026-09-03T17:18:06.883155+00:00", "trade", 7.52, 1.0]
["2026-09-03T17:18:29.543981+00:00", "trade", 7.52, 45.0]
["2026-09-03T17:18:29.548324+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:18:29.548352+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:18:29.558692+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:18:29.558720+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:19:03.901034+00:00", "trade", 7.5207, 1.0]
["2026-09-03T17:19:19.672487+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:19:19.672513+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:19:22.423975+00:00", "trade", 7.5361, 3.0]
["2026-09-03T17:19:28.782277+00:00", "trade", 7.53, 1.0]
["2026-09-03T17:19:28.787195+00:00", "trade", 7.53, 1.0]
["2026-09-03T17:19:28.792482+00:00", "trade", 7.53, 1.0]
["2026-09-03T17:19:31.205003+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:19:33.303880+00:00", "trade", 7.52, 13.0]
["2026-09-03T17:19:33.303881+00:00", "trade", 7.52, 47.0]
["2026-09-03T17:20:10.150907+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:20:10.151096+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:20:10.183562+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:20:17.991050+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:20:17.991077+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:20:17.991718+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:20:31.996896+00:00", "trade", 7.53, 3.0]
["2026-09-03T17:20:34.996502+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:20:36.015462+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:20:44.305958+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:20:48.656044+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:20:56.801835+00:00", "trade", 7.52, 51.0]
["2026-09-03T17:21:11.046293+00:00", "trade", 7.5307, 4.0]
["2026-09-03T17:21:12.464754+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:21:18.765614+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:21:28.501994+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:21:28.502030+00:00", "trade", 7.53, 6.0]
["2026-09-03T17:21:28.502030+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:21:28.502058+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:21:28.502413+00:00", "trade", 7.53, 2.0]
["2026-09-03T17:21:28.502596+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:21:28.507647+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:21:28.507670+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:21:28.524216+00:00", "trade", 7.53, 4.0]
["2026-09-03T17:21:28.524275+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:21:28.524617+00:00", "trade", 7.53, 13.0]
["2026-09-03T17:21:28.525283+00:00", "trade", 7.53, 13.0]
["2026-09-03T17:21:28.525546+00:00", "trade", 7.53, 11.0]
["2026-09-03T17:21:28.579217+00:00", "trade", 7.53, 1.0]
["2026-09-03T17:21:31.311390+00:00", "trade", 7.53, 50.0]
["2026-09-03T17:21:37.125412+00:00", "trade", 7.53, 200.0]
["2026-09-03T17:21:37.330143+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:21:37.463899+00:00", "trade", 7.5256, 100.0]
["2026-09-03T17:21:41.549979+00:00", "trade", 7.54, 6.0]
["2026-09-03T17:21:43.886617+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:21:43.886618+00:00", "trade", 7.52, 5.0]
["2026-09-03T17:21:43.886641+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:21:43.886648+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:21:43.886655+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:21:43.886661+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:21:43.887215+00:00", "trade", 7.52, 5.0]
["2026-09-03T17:21:43.887219+00:00", "trade", 7.52, 1.0]
["2026-09-03T17:21:43.893670+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:21:43.896726+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:21:43.896752+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:21:46.023625+00:00", "trade", 7.5285, 1.0]
["2026-09-03T17:21:49.670408+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:21:53.583159+00:00", "trade", 7.52, 59.0]
["2026-09-03T17:22:00.787586+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:22:04.292649+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:22:04.510336+00:00", "trade", 7.5283, 1.0]
["2026-09-03T17:22:15.417756+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:22:15.427536+00:00", "trade", 7.52, 61.0]
["2026-09-03T17:22:18.545000+00:00", "trade", 7.5271, 2.0]
["2026-09-03T17:22:19.731537+00:00", "trade", 7.52, 5.0]
["2026-09-03T17:22:19.731537+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:22:19.731562+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:22:19.731569+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:22:19.738614+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:22:21.742551+00:00", "trade", 7.5264, 2.0]
["2026-09-03T17:22:21.869712+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:22:21.872100+00:00", "trade", 7.52, 5.0]
["2026-09-03T17:22:32.021249+00:00", "trade", 7.52, 5.0]
["2026-09-03T17:22:43.221534+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:22:43.714448+00:00", "trade", 7.53, 700.0]
["2026-09-03T17:22:54.160033+00:00", "trade", 7.53, 2.0]
["2026-09-03T17:23:01.240714+00:00", "trade", 7.5375, 10.0]
["2026-09-03T17:23:11.017782+00:00", "trade", 7.52, 1.0]
["2026-09-03T17:23:11.017815+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:23:11.024862+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:23:16.064970+00:00", "trade", 7.5299, 1.0]
["2026-09-03T17:23:16.328715+00:00", "trade", 7.52, 1.0]
["2026-09-03T17:23:16.328716+00:00", "trade", 7.52, 4.0]
["2026-09-03T17:23:20.424576+00:00", "trade", 7.52, 28.0]
["2026-09-03T17:23:20.424688+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:23:20.424709+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:23:20.424716+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:23:20.424723+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:23:20.424726+00:00", "trade", 7.52, 19.0]
["2026-09-03T17:23:20.424730+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:23:20.424760+00:00", "trade", 7.52, 10.0]
["2026-09-03T17:23:20.425782+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:23:20.435843+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:23:20.435853+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:23:20.573968+00:00", "trade", 7.525, 25.0]
["2026-09-03T17:23:20.574026+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:23:20.574059+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:23:20.574145+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:23:20.574209+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:23:29.507023+00:00", "trade", 7.52, 6.0]
["2026-09-03T17:23:35.944030+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:23:37.043470+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:23:37.044013+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:23:37.044093+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:23:37.047744+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:23:37.131250+00:00", "trade", 7.5278, 2.0]
["2026-09-03T17:23:44.685609+00:00", "trade", 7.5232, 1.0]
["2026-09-03T17:24:24.182570+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:24:28.778650+00:00", "trade", 7.53, 1.0]
["2026-09-03T17:24:28.783552+00:00", "trade", 7.53, 1.0]
["2026-09-03T17:24:28.788484+00:00", "trade", 7.53, 2.0]
["2026-09-03T17:24:30.457361+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:24:37.341944+00:00", "trade", 7.52, 45.0]
["2026-09-03T17:24:37.341945+00:00", "trade", 7.52, 6.0]
["2026-09-03T17:24:48.808341+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:24:52.043981+00:00", "trade", 7.5297, 10.0]
["2026-09-03T17:24:55.051744+00:00", "trade", 7.52, 1.0]
["2026-09-03T17:24:56.025440+00:00", "trade", 7.5227, 2.0]
["2026-09-03T17:25:06.115822+00:00", "trade", 7.53, 112.0]
["2026-09-03T17:25:06.116537+00:00", "trade", 7.53, 1.0]
["2026-09-03T17:25:06.116569+00:00", "trade", 7.53, 1.0]
["2026-09-03T17:25:06.116889+00:00", "trade", 7.53, 13.0]
["2026-09-03T17:25:06.117680+00:00", "trade", 7.53, 13.0]
["2026-09-03T17:25:06.117754+00:00", "trade", 7.53, 11.0]
["2026-09-03T17:25:06.177562+00:00", "trade", 7.53, 13.0]
["2026-09-03T17:25:06.300532+00:00", "trade", 7.53, 50.0]
["2026-09-03T17:25:06.300581+00:00", "trade", 7.53, 50.0]
["2026-09-03T17:25:06.300617+00:00", "trade", 7.53, 20.0]
["2026-09-03T17:25:06.300618+00:00", "trade", 7.53, 30.0]
["2026-09-03T17:25:06.300658+00:00", "trade", 7.53, 36.0]
["2026-09-03T17:25:06.301062+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:25:06.301100+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:25:06.301101+00:00", "trade", 7.53, 25.0]
["2026-09-03T17:25:06.301181+00:00", "trade", 7.53, 22.0]
["2026-09-03T17:25:06.301640+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:25:06.302465+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:25:07.146630+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:25:07.146667+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:25:07.871836+00:00", "trade", 7.53, 2.0]
["2026-09-03T17:25:07.948515+00:00", "trade", 7.53, 37.0]
["2026-09-03T17:25:13.283619+00:00", "trade", 7.5289, 2.0]
["2026-09-03T17:25:13.745171+00:00", "trade", 7.53, 72.0]
["2026-09-03T17:25:13.745172+00:00", "trade", 7.54, 20.0]
["2026-09-03T17:25:13.745174+00:00", "trade", 7.54, 39.0]
["2026-09-03T17:25:13.745207+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:25:13.745247+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:25:13.745256+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:25:13.745263+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:25:13.745277+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:25:13.745280+00:00", "trade", 7.54, 1.0]
["2026-09-03T17:25:13.745285+00:00", "trade", 7.54, 70.0]
["2026-09-03T17:25:13.745286+00:00", "trade", 7.54, 1.0]
["2026-09-03T17:25:13.745287+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:25:13.745289+00:00", "trade", 7.54, 233.0]
["2026-09-03T17:25:13.745294+00:00", "trade", 7.54, 61.0]
["2026-09-03T17:25:13.745302+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:25:13.745391+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:25:13.745420+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:25:13.745443+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:25:13.745634+00:00", "trade", 7.54, 1.0]
["2026-09-03T17:25:13.745635+00:00", "trade", 7.54, 1.0]
["2026-09-03T17:25:13.745635+00:00", "trade", 7.54, 1.0]
["2026-09-03T17:25:13.745885+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:25:13.746363+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:25:13.746371+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:25:13.746400+00:00", "trade", 7.54, 99.0]
["2026-09-03T17:25:13.746401+00:00", "trade", 7.54, 1.0]
["2026-09-03T17:25:13.746401+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:25:13.746464+00:00", "trade", 7.54, 200.0]
["2026-09-03T17:25:13.748381+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:25:13.749365+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:25:13.749372+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:25:13.752758+00:00", "trade", 7.54, 200.0]
["2026-09-03T17:25:13.755450+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:25:13.756748+00:00", "trade", 7.54, 1.0]
["2026-09-03T17:25:13.779667+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:25:14.723815+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:25:14.723842+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:25:16.492651+00:00", "trade", 7.5321, 6.0]
["2026-09-03T17:25:25.665742+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:25:25.665792+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:25:26.908094+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:25:31.660655+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:25:43.211675+00:00", "trade", 7.54, 29.0]
["2026-09-03T17:25:48.118326+00:00", "trade", 7.54, 1.0]
["2026-09-03T17:25:50.668061+00:00", "trade", 7.54, 27.0]
["2026-09-03T17:25:50.668431+00:00", "trade", 7.54, 1.0]
["2026-09-03T17:26:12.706051+00:00", "trade", 7.5316, 7.0]
["2026-09-03T17:26:12.707725+00:00", "trade", 7.5316, 1.0]
["2026-09-03T17:26:12.707748+00:00", "trade", 7.5316, 5.0]
["2026-09-03T17:26:19.317538+00:00", "trade", 7.54, 10.0]
["2026-09-03T17:26:29.060326+00:00", "trade", 7.5386, 2.0]
["2026-09-03T17:26:31.099269+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:26:34.713585+00:00", "trade", 7.5316, 3.0]
["2026-09-03T17:26:41.492924+00:00", "trade", 7.53, 100.0]
["2026-09-03T17:26:41.497179+00:00", "trade", 7.5335, 100.0]
["2026-09-03T17:26:41.497416+00:00", "trade", 7.54, 1700.0]
["2026-09-03T17:26:41.497993+00:00", "trade", 7.5301, 93.0]
["2026-09-03T17:26:41.498596+00:00", "trade", 7.53, 13.0]
["2026-09-03T17:26:41.498597+00:00", "trade", 7.53, 10.0]
["2026-09-03T17:26:41.498599+00:00", "trade", 7.53, 100.0]
["2026-09-03T17:26:41.498600+00:00", "trade", 7.53, 24.0]
["2026-09-03T17:26:41.498604+00:00", "trade", 7.53, 53.0]
["2026-09-03T17:26:41.498604+00:00", "trade", 7.53, 47.0]
["2026-09-03T17:26:41.498607+00:00", "trade", 7.53, 68.0]
["2026-09-03T17:26:41.498607+00:00", "trade", 7.53, 100.0]
["2026-09-03T17:26:41.498662+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:26:41.498675+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:26:41.498682+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:26:41.498688+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:26:41.498780+00:00", "trade", 7.54, 107.0]
["2026-09-03T17:26:41.498879+00:00", "trade", 7.53, 100.0]
["2026-09-03T17:26:41.498886+00:00", "trade", 7.53, 100.0]
["2026-09-03T17:26:41.498890+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:26:41.499180+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:26:41.499189+00:00", "trade", 7.53, 100.0]
["2026-09-03T17:26:41.499192+00:00", "trade", 7.53, 100.0]
["2026-09-03T17:26:41.499192+00:00", "trade", 7.53, 100.0]
["2026-09-03T17:26:41.499192+00:00", "trade", 7.53, 45.0]
["2026-09-03T17:26:41.499192+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:26:41.499195+00:00", "trade", 7.53, 100.0]
["2026-09-03T17:26:41.499254+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:26:41.499261+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:26:41.499371+00:00", "trade", 7.53, 100.0]
["2026-09-03T17:26:41.499418+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:26:41.499429+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:26:41.499465+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:26:41.499498+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:26:41.499717+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:26:41.503651+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:26:41.504192+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:26:41.504215+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:26:41.551609+00:00", "trade", 7.52, 93.0]
["2026-09-03T17:26:41.551690+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:26:41.551752+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:26:41.552063+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:26:41.552087+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:26:41.553947+00:00", "trade", 7.52, 122.0]
["2026-09-03T17:26:41.554001+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:26:41.554727+00:00", "trade", 7.52, 191.0]
["2026-09-03T17:26:41.554727+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:26:41.554758+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:26:41.555071+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:26:41.555253+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:26:41.555355+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:26:41.555393+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:26:41.555416+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:26:41.557418+00:00", "trade", 7.52, 11.0]
["2026-09-03T17:26:41.666016+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:26:41.666069+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:26:41.870287+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:26:41.870312+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:26:42.215406+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:26:42.364541+00:00", "trade", 7.5324, 1.0]
["2026-09-03T17:26:42.870560+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:26:42.871855+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:26:42.871882+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:26:43.112753+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:26:47.293094+00:00", "trade", 7.5325, 100.0]
["2026-09-03T17:26:48.581674+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:26:48.726340+00:00", "trade", 7.53, 2.0]
["2026-09-03T17:27:06.870689+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:06.870715+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:24.921029+00:00", "trade", 7.525, 100.0]
["2026-09-03T17:27:36.724263+00:00", "trade", 7.533, 1.0]
["2026-09-03T17:27:41.231061+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:41.231666+00:00", "trade", 7.525, 2.0]
["2026-09-03T17:27:41.884103+00:00", "trade", 7.533, 2.0]
["2026-09-03T17:27:44.705109+00:00", "trade", 7.5253, 1.0]
["2026-09-03T17:27:50.683970+00:00", "trade", 7.5252, 1.0]
["2026-09-03T17:27:52.505462+00:00", "trade", 7.5336, 5.0]
["2026-09-03T17:27:59.082864+00:00", "trade", 7.525, 64.0]
["2026-09-03T17:28:00.289044+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:28:00.289070+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:28:00.289584+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:28:07.324789+00:00", "trade", 7.5324, 6.0]
["2026-09-03T17:28:07.325414+00:00", "trade", 7.5324, 2.0]
["2026-09-03T17:28:10.682626+00:00", "trade", 7.525, 50.0]
["2026-09-03T17:28:18.612786+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:28:18.612811+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:28:18.708763+00:00", "trade", 7.52, 1.0]
["2026-09-03T17:28:18.708763+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:28:18.708797+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:28:23.464346+00:00", "trade", 7.5324, 1.0]
["2026-09-03T17:28:51.070238+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:28:51.153190+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:28:51.153191+00:00", "trade", 7.52, 1.0]
["2026-09-03T17:28:51.153219+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:28:51.153226+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:28:51.153872+00:00", "trade", 7.525, 1.0]
["2026-09-03T17:28:56.989386+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:29:05.663893+00:00", "trade", 7.5338, 4.0]
["2026-09-03T17:29:10.553921+00:00", "trade", 7.52, 1.0]
["2026-09-03T17:29:28.780149+00:00", "trade", 7.525, 1.0]
["2026-09-03T17:29:28.784656+00:00", "trade", 7.525, 1.0]
["2026-09-03T17:29:28.790523+00:00", "trade", 7.525, 2.0]
["2026-09-03T17:29:30.830906+00:00", "trade", 7.525, 1.0]
["2026-09-03T17:29:54.157447+00:00", "trade", 7.5337, 1.0]
["2026-09-03T17:29:57.073196+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:30:12.154941+00:00", "trade", 7.526, 1.0]
["2026-09-03T17:30:15.465402+00:00", "trade", 7.5269, 5.0]
["2026-09-03T17:30:16.244515+00:00", "trade", 7.5269, 1.0]
["2026-09-03T17:30:27.727462+00:00", "trade", 7.526, 2.0]
["2026-09-03T17:30:27.949137+00:00", "trade", 7.525, 10.0]
["2026-09-03T17:30:27.952823+00:00", "trade", 7.525, 67.0]
["2026-09-03T17:30:27.955454+00:00", "trade", 7.525, 58.0]
["2026-09-03T17:30:27.979827+00:00", "trade", 7.525, 2.0]
["2026-09-03T17:30:27.982175+00:00", "trade", 7.525, 134.0]
["2026-09-03T17:30:32.433140+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:30:32.433168+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:30:32.893496+00:00", "trade", 7.525, 4.0]
["2026-09-03T17:30:33.058834+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:30:41.340049+00:00", "trade", 7.525, 9.0]
["2026-09-03T17:31:02.871758+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:31:02.871785+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:31:09.482471+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:31:15.032619+00:00", "trade", 7.525, 16.0]
["2026-09-03T17:31:15.032621+00:00", "trade", 7.525, 34.0]
["2026-09-03T17:31:16.665035+00:00", "trade", 7.525, 2.0]
["2026-09-03T17:31:16.666351+00:00", "trade", 7.525, 1.0]
["2026-09-03T17:31:21.632968+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:31:27.427936+00:00", "trade", 7.528, 1.0]
["2026-09-03T17:31:29.912400+00:00", "trade", 7.525, 5.0]
["2026-09-03T17:31:32.263759+00:00", "trade", 7.525, 1.0]
["2026-09-03T17:31:32.303294+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:31:32.303323+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:31:32.332438+00:00", "trade", 7.525, 13.0]
["2026-09-03T17:31:33.112659+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:31:34.758385+00:00", "trade", 7.525, 32.0]
["2026-09-03T17:31:34.825464+00:00", "trade", 7.525, 21.0]
["2026-09-03T17:31:39.969948+00:00", "trade", 7.525, 1.0]
["2026-09-03T17:31:49.584600+00:00", "trade", 7.525, 1.0]
["2026-09-03T17:31:50.015981+00:00", "trade", 7.5299, 1.0]
["2026-09-03T17:32:14.829481+00:00", "trade", 7.525, 100.0]
["2026-09-03T17:32:27.463726+00:00", "trade", 7.525, 1.0]
["2026-09-03T17:32:33.895915+00:00", "trade", 7.525, 2.0]
["2026-09-03T17:32:46.583482+00:00", "trade", 7.525, 1.0]
["2026-09-03T17:32:52.964380+00:00", "trade", 7.525, 300.0]
["2026-09-03T17:33:17.111199+00:00", "trade", 7.525, 12.0]
["2026-09-03T17:33:17.469801+00:00", "trade", 7.53, 13.0]
["2026-09-03T17:33:17.469803+00:00", "trade", 7.53, 100.0]
["2026-09-03T17:33:17.469804+00:00", "trade", 7.53, 86.0]
["2026-09-03T17:33:17.469804+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:33:17.469805+00:00", "trade", 7.53, 100.0]
["2026-09-03T17:33:17.469810+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:33:17.469811+00:00", "trade", 7.53, 41.0]
["2026-09-03T17:33:17.469812+00:00", "trade", 7.53, 38.0]
["2026-09-03T17:33:17.469812+00:00", "trade", 7.53, 1.0]
["2026-09-03T17:33:17.469817+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:33:17.469830+00:00", "trade", 7.53, 23.0]
["2026-09-03T17:33:17.469866+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:33:17.469873+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:33:17.469880+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:33:17.469900+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:33:17.469924+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:33:17.470005+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:33:17.470030+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:33:17.470035+00:00", "trade", 7.53, 25.0]
["2026-09-03T17:33:17.470072+00:00", "trade", 7.53, 2.0]
["2026-09-03T17:33:17.470246+00:00", "trade", 7.53, 1.0]
["2026-09-03T17:33:17.470250+00:00", "trade", 7.525, 16.0]
["2026-09-03T17:33:17.470250+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:33:17.470251+00:00", "trade", 7.53, 75.0]
["2026-09-03T17:33:17.470251+00:00", "trade", 7.53, 48.0]
["2026-09-03T17:33:17.470251+00:00", "trade", 7.53, 53.0]
["2026-09-03T17:33:17.470253+00:00", "trade", 7.53, 46.0]
["2026-09-03T17:33:17.470318+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:33:17.470360+00:00", "trade", 7.53, 125.0]
["2026-09-03T17:33:17.470409+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:33:17.470578+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:33:17.470612+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:33:17.470637+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:33:17.470915+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:33:17.470919+00:00", "trade", 7.53, 5.0]
["2026-09-03T17:33:17.471082+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:33:17.471140+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:33:17.471480+00:00", "trade", 7.53, 9.0]
["2026-09-03T17:33:17.471853+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:33:17.477224+00:00", "trade", 7.53, 83.0]
["2026-09-03T17:33:17.481095+00:00", "trade", 7.53, 11.0]
["2026-09-03T17:33:17.778213+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:33:17.870920+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:33:17.871488+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:33:18.545121+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:33:18.870739+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:33:19.291086+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:33:19.461434+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:33:19.576398+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:33:31.238393+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:33:32.074127+00:00", "trade", 7.54, 1.0]
["2026-09-03T17:33:32.074155+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:33:32.074167+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:33:32.074657+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:33:32.074780+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:33:33.578327+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:33:33.578389+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:33:34.021453+00:00", "trade", 7.5374, 2.0]
["2026-09-03T17:33:48.236522+00:00", "trade", 7.5284, 1.0]
["2026-09-03T17:33:57.606059+00:00", "trade", 7.54, 100.0]
["2026-09-03T17:33:57.810634+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:33:57.878521+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:33:57.878569+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:33:57.879462+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:33:57.879508+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:33:57.880134+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:34:33.091594+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:34:41.311136+00:00", "trade", 7.5391, 2000.0]
["2026-09-03T17:34:41.311533+00:00", "trade", 7.535, 25.0]
["2026-09-03T17:34:41.311608+00:00", "trade", 7.535, 25.0]
["2026-09-03T17:34:41.311740+00:00", "trade", 7.535, 25.0]
["2026-09-03T17:34:41.311856+00:00", "trade", 7.535, 50.0]
["2026-09-03T17:34:41.311860+00:00", "trade", 7.535, 25.0]
["2026-09-03T17:34:41.311868+00:00", "trade", 7.535, 25.0]
["2026-09-03T17:34:41.311873+00:00", "trade", 7.535, 25.0]
["2026-09-03T17:34:42.095192+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:34:44.226829+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:34:48.799870+00:00", "trade", 7.5388, 10.0]
["2026-09-03T17:34:55.338051+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:34:55.347444+00:00", "trade", 7.54, 6.0]
["2026-09-03T17:35:03.293395+00:00", "trade", 7.54, 1.0]
["2026-09-03T17:35:03.294514+00:00", "trade", 7.53, 1.0]
["2026-09-03T17:35:03.295514+00:00", "trade", 7.535, 1.0]
["2026-09-03T17:35:03.296580+00:00", "trade", 7.53, 1.0]
["2026-09-03T17:35:04.026351+00:00", "trade", 7.5387, 1.0]
["2026-09-03T17:35:19.112484+00:00", "trade", 7.534, 4.0]
["2026-09-03T17:35:19.312245+00:00", "trade", 7.535, 2.0]
["2026-09-03T17:35:19.313544+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:35:39.225426+00:00", "trade", 7.5347, 1.0]
["2026-09-03T17:35:47.269751+00:00", "trade", 7.535, 100.0]
["2026-09-03T17:35:47.624050+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:35:54.388702+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:36:02.183210+00:00", "trade", 7.535, 9.0]
["2026-09-03T17:36:02.746112+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:36:04.218646+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:36:04.219666+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:36:04.225165+00:00", "trade", 7.54, 39.0]
["2026-09-03T17:36:04.225350+00:00", "trade", 7.54, 1.0]
["2026-09-03T17:36:05.369740+00:00", "trade", 7.54, 1.0]
["2026-09-03T17:36:05.369910+00:00", "trade", 7.54, 5.0]
["2026-09-03T17:36:05.369947+00:00", "trade", 7.54, 4.0]
["2026-09-03T17:36:05.370432+00:00", "trade", 7.54, 10.0]
["2026-09-03T17:36:09.740706+00:00", "trade", 7.5348, 2.0]
["2026-09-03T17:36:10.269921+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:36:10.270485+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:36:11.220394+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:36:11.220970+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:36:11.248007+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:36:57.567596+00:00", "trade", 7.53, 2.0]
["2026-09-03T17:37:06.585376+00:00", "trade", 7.5336, 2.0]
["2026-09-03T17:37:08.200080+00:00", "trade", 7.54, 13.0]
["2026-09-03T17:37:08.200081+00:00", "trade", 7.54, 87.0]
["2026-09-03T17:37:08.200133+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:37:08.200154+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:37:08.200155+00:00", "trade", 7.54, 13.0]
["2026-09-03T17:37:08.200184+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:37:08.200574+00:00", "trade", 7.54, 6.0]
["2026-09-03T17:37:08.200574+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:37:08.200604+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:37:08.200623+00:00", "trade", 7.54, 25.0]
["2026-09-03T17:37:08.200623+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:37:08.200624+00:00", "trade", 7.54, 187.0]
["2026-09-03T17:37:08.200631+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:37:08.200650+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:37:08.200657+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:37:08.200664+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:37:08.200702+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:37:08.201151+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:37:08.201185+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:37:08.201202+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:37:08.201660+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:37:08.202295+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:37:08.202350+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:37:08.203237+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:37:08.203303+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:37:08.204238+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:37:08.204612+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:37:08.206835+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:37:08.212465+00:00", "trade", 7.54, 6.0]
["2026-09-03T17:37:08.212466+00:00", "trade", 7.54, 19.0]
["2026-09-03T17:37:08.212466+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:37:08.212467+00:00", "trade", 7.54, 6.0]
["2026-09-03T17:37:08.212473+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:37:08.212481+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:37:08.212488+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:37:08.212495+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:37:08.212517+00:00", "trade", 7.54, 3.0]
["2026-09-03T17:37:08.212705+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:37:08.212795+00:00", "trade", 7.54, 43.0]
["2026-09-03T17:37:08.212870+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:37:08.212937+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:37:08.213308+00:00", "trade", 7.54, 23.0]
["2026-09-03T17:37:08.217716+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:37:08.227451+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:37:08.416003+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:37:16.621361+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:37:19.690445+00:00", "trade", 7.5399, 9.0]
["2026-09-03T17:37:29.164197+00:00", "trade", 7.5399, 1.0]
["2026-09-03T17:37:31.747831+00:00", "trade", 7.54, 1.0]
["2026-09-03T17:37:31.747831+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:37:31.747859+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:37:34.553658+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:37:40.856038+00:00", "trade", 7.5344, 100.0]
["2026-09-03T17:37:46.158831+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:37:51.387127+00:00", "trade", 7.54, 27.0]
["2026-09-03T17:37:51.387157+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:37:51.387182+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:37:51.387207+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:37:51.387695+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:37:51.392267+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:37:51.392289+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:37:51.392297+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:37:51.392304+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:37:54.504128+00:00", "trade", 7.5344, 10.0]
["2026-09-03T17:37:57.007439+00:00", "trade", 7.54, 50.0]
["2026-09-03T17:38:00.518129+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:38:23.755707+00:00", "trade", 7.54, 2.0]
["2026-09-03T17:38:27.384152+00:00", "trade", 7.5347, 1.0]
["2026-09-03T17:38:27.385131+00:00", "trade", 7.5347, 3.0]
["2026-09-03T17:38:31.684009+00:00", "trade", 7.5392, 4.0]
["2026-09-03T17:38:48.105323+00:00", "trade", 7.5392, 7.0]
["2026-09-03T17:38:48.105499+00:00", "trade", 7.5392, 1.0]
["2026-09-03T17:39:23.103915+00:00", "trade", 7.5383, 1.0]
["2026-09-03T17:39:28.106077+00:00", "trade", 7.53, 83.0]
["2026-09-03T17:39:46.683764+00:00", "trade", 7.5309, 2.0]
["2026-09-03T17:39:57.524071+00:00", "trade", 7.5301, 2.0]
["2026-09-03T17:39:57.524757+00:00", "trade", 7.54, 2.0]
["2026-09-03T17:39:57.524792+00:00", "trade", 7.5301, 1.0]
["2026-09-03T17:39:57.960210+00:00", "trade", 7.54, 10.0]
["2026-09-03T17:40:11.213542+00:00", "trade", 7.54, 2.0]
["2026-09-03T17:40:21.089356+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:40:29.725323+00:00", "trade", 7.5353, 1.0]
["2026-09-03T17:40:52.069283+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:40:52.072898+00:00", "trade", 7.53, 50.0]
["2026-09-03T17:40:52.072898+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:40:52.072900+00:00", "trade", 7.53, 4.0]
["2026-09-03T17:40:52.072902+00:00", "trade", 7.53, 46.0]
["2026-09-03T17:40:52.072905+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:40:52.290724+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:40:52.290752+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:40:52.294061+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:40:52.375086+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:40:53.536309+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:41:19.672861+00:00", "trade", 7.535, 500.0]
["2026-09-03T17:41:19.871045+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:41:20.266223+00:00", "trade", 7.53, 100.0]
["2026-09-03T17:41:20.518746+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:41:20.673484+00:00", "trade", 7.535, 2.0]
["2026-09-03T17:41:25.486401+00:00", "trade", 7.5333, 3.0]
["2026-09-03T17:41:42.970855+00:00", "trade", 7.535, 2.0]
["2026-09-03T17:41:43.031098+00:00", "trade", 7.5359, 1.0]
["2026-09-03T17:41:47.167920+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:41:55.785331+00:00", "trade", 7.535, 100.0]
["2026-09-03T17:41:57.342158+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:41:58.227790+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:42:02.579133+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:42:09.174707+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:42:09.175012+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:42:09.417689+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:42:09.417690+00:00", "trade", 7.53, 10.0]
["2026-09-03T17:42:09.417718+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:42:09.417727+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:42:17.170178+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:42:30.004640+00:00", "trade", 7.5355, 7.0]
["2026-09-03T17:42:31.095599+00:00", "trade", 7.5346, 1.0]
["2026-09-03T17:42:39.383700+00:00", "trade", 7.5335, 1.0]
["2026-09-03T17:42:41.584874+00:00", "trade", 7.5343, 2.0]
["2026-09-03T17:42:43.264756+00:00", "trade", 7.5343, 1.0]
["2026-09-03T17:42:51.065300+00:00", "trade", 7.5317, 2.0]
["2026-09-03T17:42:51.065966+00:00", "trade", 7.535, 2.0]
["2026-09-03T17:42:58.093852+00:00", "trade", 7.535, 20.0]
["2026-09-03T17:43:10.526355+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:43:10.526356+00:00", "trade", 7.53, 5.0]
["2026-09-03T17:43:10.526386+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:43:10.704585+00:00", "trade", 7.5335, 5.0]
["2026-09-03T17:43:10.704972+00:00", "trade", 7.5335, 4.0]
["2026-09-03T17:43:10.707145+00:00", "trade", 7.5335, 2.0]
["2026-09-03T17:43:11.287478+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:43:25.075944+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:43:29.474764+00:00", "trade", 7.53, 10.0]
["2026-09-03T17:43:30.319285+00:00", "trade", 7.535, 51.0]
["2026-09-03T17:43:43.789755+00:00", "trade", 7.535, 222.0]
["2026-09-03T17:43:49.766136+00:00", "trade", 7.5346, 2.0]
["2026-09-03T17:43:49.766787+00:00", "trade", 7.535, 1.0]
["2026-09-03T17:43:57.372165+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:43:57.373147+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:43:57.373175+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:43:57.475724+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:43:57.475725+00:00", "trade", 7.53, 1.0]
["2026-09-03T17:43:57.475759+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:44:05.883903+00:00", "trade", 7.5346, 1.0]
["2026-09-03T17:44:09.216252+00:00", "trade", 7.53, 1.0]
["2026-09-03T17:44:09.216279+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:44:13.379461+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:44:13.379500+00:00", "trade", 7.535, 50.0]
["2026-09-03T17:44:13.379553+00:00", "trade", 7.535, 16.0]
["2026-09-03T17:44:13.379837+00:00", "trade", 7.54, 5.0]
["2026-09-03T17:44:13.379910+00:00", "trade", 7.54, 14.0]
["2026-09-03T17:44:13.379911+00:00", "trade", 7.54, 100.0]
["2026-09-03T17:44:13.379912+00:00", "trade", 7.54, 76.0]
["2026-09-03T17:44:13.379914+00:00", "trade", 7.54, 40.0]
["2026-09-03T17:44:13.379938+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:44:13.379945+00:00", "trade", 7.54, 120.0]
["2026-09-03T17:44:13.379951+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:44:13.379958+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:44:13.379965+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:44:13.379972+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:44:13.379992+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:44:13.379998+00:00", "trade", 7.54, 100.0]
["2026-09-03T17:44:13.379999+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:44:13.380006+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:44:13.380014+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:44:13.380021+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:44:13.380028+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:44:13.380313+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:44:13.380324+00:00", "trade", 7.54, 88.0]
["2026-09-03T17:44:13.380326+00:00", "trade", 7.54, 6.0]
["2026-09-03T17:44:13.380326+00:00", "trade", 7.54, 44.0]
["2026-09-03T17:44:13.380326+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:44:13.380393+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:44:13.380400+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:44:13.380407+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:44:13.380413+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:44:13.380589+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:44:13.380711+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:44:13.380827+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:44:13.380884+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:44:13.381115+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:44:13.385762+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:44:13.433016+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:44:13.433041+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:44:13.480183+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:44:14.314751+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:44:14.341002+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:44:15.293339+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:44:15.296972+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:44:16.578493+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:44:16.585235+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:44:16.585705+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:44:23.581791+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:44:23.582032+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:44:23.591854+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:44:23.592308+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:44:44.283267+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:44:50.503071+00:00", "trade", 7.55, 54.0]
["2026-09-03T17:44:50.503076+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:44:50.503179+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:44:50.503568+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:44:50.508775+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:45:01.185509+00:00", "trade", 7.5403, 2.0]
["2026-09-03T17:45:06.713358+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:45:06.911574+00:00", "trade", 7.5386, 2.0]
["2026-09-03T17:45:11.485064+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:45:11.485336+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:45:21.753518+00:00", "trade", 7.5363, 2.0]
["2026-09-03T17:45:26.529643+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:45:41.256385+00:00", "trade", 7.545, 13.0]
["2026-09-03T17:45:41.257049+00:00", "trade", 7.545, 2.0]
["2026-09-03T17:45:41.257103+00:00", "trade", 7.545, 1.0]
["2026-09-03T17:45:41.808251+00:00", "trade", 7.545, 1.0]
["2026-09-03T17:46:01.624416+00:00", "trade", 7.5445, 1.0]
["2026-09-03T17:46:08.056948+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:46:17.728429+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:46:17.854505+00:00", "trade", 7.545, 2.0]
["2026-09-03T17:46:42.580513+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:46:44.304874+00:00", "trade", 7.5386, 1.0]
["2026-09-03T17:46:59.838743+00:00", "trade", 7.545, 4.0]
["2026-09-03T17:47:03.316143+00:00", "trade", 7.5447, 4.0]
["2026-09-03T17:47:06.720639+00:00", "trade", 7.55, 1.0]
["2026-09-03T17:47:18.789935+00:00", "trade", 7.5364, 38.0]
["2026-09-03T17:47:27.108900+00:00", "trade", 7.5401, 2.0]
["2026-09-03T17:47:31.972539+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:47:35.896567+00:00", "trade", 7.5499, 2.0]
["2026-09-03T17:47:35.899121+00:00", "trade", 7.545, 1.0]
["2026-09-03T17:47:35.903534+00:00", "trade", 7.5442, 1.0]
["2026-09-03T17:47:35.951785+00:00", "trade", 7.545, 1.0]
["2026-09-03T17:47:36.126380+00:00", "trade", 7.5499, 13.0]
["2026-09-03T17:47:36.128344+00:00", "trade", 7.545, 1.0]
["2026-09-03T17:47:36.353522+00:00", "trade", 7.5499, 1.0]
["2026-09-03T17:47:36.496381+00:00", "trade", 7.545, 1.0]
["2026-09-03T17:47:37.288109+00:00", "trade", 7.5499, 1.0]
["2026-09-03T17:47:37.298494+00:00", "trade", 7.5499, 1.0]
["2026-09-03T17:47:46.647593+00:00", "trade", 7.539, 4.0]
["2026-09-03T17:47:46.649446+00:00", "trade", 7.5414, 2.0]
["2026-09-03T17:47:46.651747+00:00", "trade", 7.5366, 3.0]
["2026-09-03T17:47:46.655601+00:00", "trade", 7.545, 100.0]
["2026-09-03T17:47:46.670918+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:47:46.670979+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:47:46.672763+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:47:50.490162+00:00", "trade", 7.54, 14.0]
["2026-09-03T17:47:50.490164+00:00", "trade", 7.54, 1.0]
["2026-09-03T17:47:50.490165+00:00", "trade", 7.54, 43.0]
["2026-09-03T17:47:50.490167+00:00", "trade", 7.54, 100.0]
["2026-09-03T17:47:50.490194+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:47:50.490208+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:47:50.490215+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:47:50.490222+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:47:50.490229+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:47:50.490235+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:47:50.490407+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:47:50.490414+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:47:50.490428+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:47:50.490444+00:00", "trade", 7.54, 100.0]
["2026-09-03T17:47:50.490445+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:47:50.490451+00:00", "trade", 7.54, 100.0]
["2026-09-03T17:47:50.490465+00:00", "trade", 7.54, 40.0]
["2026-09-03T17:47:50.490465+00:00", "trade", 7.54, 100.0]
["2026-09-03T17:47:50.490474+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:47:50.490689+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:47:50.490744+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:47:50.490763+00:00", "trade", 7.54, 100.0]
["2026-09-03T17:47:50.490767+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:47:50.490829+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:47:50.490836+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:47:50.490839+00:00", "trade", 7.54, 12.0]
["2026-09-03T17:47:50.490861+00:00", "trade", 7.54, 24.0]
["2026-09-03T17:47:50.490880+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:47:50.490893+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:47:50.490900+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:47:50.491561+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:47:50.491701+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:47:50.492163+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:47:50.494414+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:47:50.495226+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:47:50.495522+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:47:50.531755+00:00", "trade", 7.535, 25.0]
["2026-09-03T17:47:50.591389+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:47:50.591774+00:00", "trade", 7.54, 21.0]
["2026-09-03T17:47:50.685718+00:00", "trade", 7.54, 1.0]
["2026-09-03T17:47:51.158929+00:00", "trade", 7.54, 160.0]
["2026-09-03T17:47:51.218340+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:47:51.218368+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:47:51.264260+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:47:51.264287+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:47:51.497422+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:47:51.666098+00:00", "trade", 7.5405, 2.0]
["2026-09-03T17:48:10.427895+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:48:16.207313+00:00", "trade", 7.54, 222.0]
["2026-09-03T17:48:19.015104+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:48:28.384201+00:00", "trade", 7.5404, 1.0]
["2026-09-03T17:48:32.971665+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:48:38.646997+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:48:38.666642+00:00", "trade", 7.54, 100.0]
["2026-09-03T17:48:45.684038+00:00", "trade", 7.5403, 1.0]
["2026-09-03T17:48:46.635865+00:00", "trade", 7.54, 35.0]
["2026-09-03T17:48:47.390506+00:00", "trade", 7.5399, 1.0]
["2026-09-03T17:48:48.916707+00:00", "trade", 7.5403, 1.0]
["2026-09-03T17:48:56.347490+00:00", "trade", 7.54, 1.0]
["2026-09-03T17:48:58.117971+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:49:11.438510+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:49:12.638499+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:49:12.638552+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:49:12.995928+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:49:13.019150+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:49:13.020544+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:49:16.588659+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:49:16.588686+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:49:17.718360+00:00", "trade", 7.5403, 1.0]
["2026-09-03T17:49:24.011561+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:49:41.324012+00:00", "trade", 7.5325, 6.0]
["2026-09-03T17:49:41.324372+00:00", "trade", 7.5325, 1.0]
["2026-09-03T17:49:46.650884+00:00", "trade", 7.5402, 1.0]
["2026-09-03T17:49:46.656005+00:00", "trade", 7.54, 2.0]
["2026-09-03T17:50:11.527895+00:00", "trade", 7.5356, 1.0]
["2026-09-03T17:50:12.880437+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:50:12.880464+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:50:14.853539+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:50:15.701223+00:00", "trade", 7.5356, 2.0]
["2026-09-03T17:50:16.236678+00:00", "trade", 7.54, 2.0]
["2026-09-03T17:50:24.951756+00:00", "trade", 7.54, 2.0]
["2026-09-03T17:50:26.621868+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:50:26.621894+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:50:27.279130+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:50:28.745472+00:00", "trade", 7.5364, 1.0]
["2026-09-03T17:50:29.745898+00:00", "trade", 7.5363, 1.0]
["2026-09-03T17:50:30.682974+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:50:46.811082+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:51:05.871695+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:51:05.875721+00:00", "trade", 7.53, 37.0]
["2026-09-03T17:51:06.873334+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:51:06.873363+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:51:07.872233+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:51:07.872271+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:51:30.510749+00:00", "trade", 7.54, 2.0]
["2026-09-03T17:51:39.182832+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:51:39.182861+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:51:39.182906+00:00", "trade", 7.53, 63.0]
["2026-09-03T17:51:39.956778+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:51:50.663584+00:00", "trade", 7.5308, 1.0]
["2026-09-03T17:51:53.005147+00:00", "trade", 7.5302, 1.0]
["2026-09-03T17:52:04.173491+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:52:06.967330+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:52:13.991956+00:00", "trade", 7.5307, 3.0]
["2026-09-03T17:52:19.177149+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:52:19.177177+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:52:19.180853+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:52:19.180854+00:00", "trade", 7.53, 100.0]
["2026-09-03T17:52:19.180876+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:52:19.180909+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:52:19.180935+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:52:19.181931+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:52:27.940477+00:00", "trade", 7.535, 2.0]
["2026-09-03T17:52:46.663663+00:00", "trade", 7.5389, 1.0]
["2026-09-03T17:52:46.664392+00:00", "trade", 7.535, 2.0]
["2026-09-03T17:52:51.604863+00:00", "trade", 7.5388, 6.0]
["2026-09-03T17:52:51.605862+00:00", "trade", 7.5388, 2.0]
["2026-09-03T17:52:52.136777+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:53:03.184522+00:00", "trade", 7.5309, 2.0]
["2026-09-03T17:53:08.155763+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:53:08.775721+00:00", "trade", 7.5364, 158.0]
["2026-09-03T17:53:09.230770+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:53:09.230907+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:53:09.534727+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:53:11.224229+00:00", "trade", 7.5389, 3.0]
["2026-09-03T17:53:12.498480+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:53:19.817997+00:00", "trade", 7.5308, 2.0]
["2026-09-03T17:53:22.032959+00:00", "trade", 7.53, 26.0]
["2026-09-03T17:53:22.033277+00:00", "trade", 7.53, 2.0]
["2026-09-03T17:53:40.554033+00:00", "trade", 7.5321, 1.0]
["2026-09-03T17:53:41.874789+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:53:41.877259+00:00", "trade", 7.53, 3.0]
["2026-09-03T17:53:42.884822+00:00", "trade", 7.53, 35.0]
["2026-09-03T17:53:43.874325+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:53:43.874366+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:53:51.458252+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:53:51.459263+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:53:52.677939+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:53:58.043457+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:53:58.043486+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:53:58.043530+00:00", "trade", 7.53, 12.0]
["2026-09-03T17:53:58.043531+00:00", "trade", 7.53, 46.0]
["2026-09-03T17:53:58.043907+00:00", "trade", 7.535, 2.0]
["2026-09-03T17:53:58.043939+00:00", "trade", 7.535, 2.0]
["2026-09-03T17:53:58.066463+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:53:58.066839+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:54:03.871434+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:54:03.871456+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:54:03.871482+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:54:04.873928+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:54:05.875604+00:00", "trade", 7.53, 1.0]
["2026-09-03T17:54:06.882408+00:00", "trade", 7.53, 2.0]
["2026-09-03T17:54:07.875665+00:00", "trade", 7.53, 1.0]
["2026-09-03T17:54:09.472240+00:00", "trade", 7.5301, 403.0]
["2026-09-03T17:54:09.875317+00:00", "trade", 7.53, 2.0]
["2026-09-03T17:54:10.882922+00:00", "trade", 7.53, 1.0]
["2026-09-03T17:54:11.875441+00:00", "trade", 7.53, 2.0]
["2026-09-03T17:54:12.015840+00:00", "trade", 7.5304, 1.0]
["2026-09-03T17:54:12.877323+00:00", "trade", 7.53, 1.0]
["2026-09-03T17:54:13.878960+00:00", "trade", 7.53, 1.0]
["2026-09-03T17:54:14.872971+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:54:14.885015+00:00", "trade", 7.53, 2.0]
["2026-09-03T17:54:15.872577+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:54:16.882751+00:00", "trade", 7.53, 1.0]
["2026-09-03T17:54:18.883194+00:00", "trade", 7.53, 2.0]
["2026-09-03T17:54:19.305772+00:00", "trade", 7.5301, 1.0]
["2026-09-03T17:54:19.875567+00:00", "trade", 7.53, 1.0]
["2026-09-03T17:54:21.409556+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:54:21.409564+00:00", "trade", 7.53, 12.0]
["2026-09-03T17:54:21.409565+00:00", "trade", 7.53, 24.0]
["2026-09-03T17:54:21.409567+00:00", "trade", 7.53, 65.0]
["2026-09-03T17:54:21.409568+00:00", "trade", 7.53, 24.0]
["2026-09-03T17:54:21.409573+00:00", "trade", 7.53, 19.0]
["2026-09-03T17:54:21.409573+00:00", "trade", 7.53, 100.0]
["2026-09-03T17:54:21.409894+00:00", "trade", 7.53, 45.0]
["2026-09-03T17:54:21.409902+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:54:21.409959+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:54:21.409967+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:54:21.410606+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:54:21.410676+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:54:21.410834+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:54:21.411228+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:54:21.412253+00:00", "trade", 7.53, 11.0]
["2026-09-03T17:54:21.414267+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:54:21.414995+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:54:21.509624+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:54:21.510011+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:54:21.510299+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:54:21.686324+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:54:21.875233+00:00", "trade", 7.52, 3.0]
["2026-09-03T17:54:21.875629+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:54:21.875648+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:54:22.264038+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:54:23.875443+00:00", "trade", 7.52, 1.0]
["2026-09-03T17:54:25.593971+00:00", "trade", 7.53, 1.0]
["2026-09-03T17:54:25.875488+00:00", "trade", 7.52, 2.0]
["2026-09-03T17:54:26.871687+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:54:26.871710+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:54:26.884548+00:00", "trade", 7.52, 1.0]
["2026-09-03T17:54:27.943246+00:00", "trade", 7.5301, 2.0]
["2026-09-03T17:54:28.882354+00:00", "trade", 7.52, 39.0]
["2026-09-03T17:54:29.103970+00:00", "trade", 7.5298, 5.0]
["2026-09-03T17:54:34.684549+00:00", "trade", 7.52, 5.0]
["2026-09-03T17:55:05.718900+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:55:05.718926+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:55:05.719424+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:55:05.719484+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:55:05.719527+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:55:07.206661+00:00", "trade", 7.5381, 472.0]
["2026-09-03T17:55:07.207018+00:00", "trade", 7.5381, 1.0]
["2026-09-03T17:55:09.207364+00:00", "trade", 7.53, 2.0]
["2026-09-03T17:55:14.160854+00:00", "trade", 7.5321, 8.0]
["2026-09-03T17:55:23.877307+00:00", "trade", 7.52, 37.0]
["2026-09-03T17:55:29.102441+00:00", "trade", 7.53, 100.0]
["2026-09-03T17:55:29.688821+00:00", "trade", 7.5354, 3.0]
["2026-09-03T17:55:39.585482+00:00", "trade", 7.53, 100.0]
["2026-09-03T17:55:39.585511+00:00", "trade", 7.54, 100.0]
["2026-09-03T17:55:39.585527+00:00", "trade", 7.54, 100.0]
["2026-09-03T17:55:39.585557+00:00", "trade", 7.54, 63.0]
["2026-09-03T17:55:39.585578+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:55:39.585594+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:55:39.585636+00:00", "trade", 7.54, 90.0]
["2026-09-03T17:55:39.585638+00:00", "trade", 7.54, 1.0]
["2026-09-03T17:55:39.585639+00:00", "trade", 7.54, 99.0]
["2026-09-03T17:55:39.585661+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:55:39.585667+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:55:39.585673+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:55:39.585680+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:55:39.585851+00:00", "trade", 7.54, 5.0]
["2026-09-03T17:55:39.585921+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:55:39.585937+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:55:39.585945+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:55:39.585951+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:55:39.585955+00:00", "trade", 7.54, 40.0]
["2026-09-03T17:55:39.585955+00:00", "trade", 7.54, 80.0]
["2026-09-03T17:55:39.585958+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:55:39.585959+00:00", "trade", 7.54, 3.0]
["2026-09-03T17:55:39.585964+00:00", "trade", 7.54, 5.0]
["2026-09-03T17:55:39.585965+00:00", "trade", 7.53, 4.0]
["2026-09-03T17:55:39.585967+00:00", "trade", 7.54, 86.0]
["2026-09-03T17:55:39.585967+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:55:39.585969+00:00", "trade", 7.54, 100.0]
["2026-09-03T17:55:39.585970+00:00", "trade", 7.54, 14.0]
["2026-09-03T17:55:39.585971+00:00", "trade", 7.54, 36.0]
["2026-09-03T17:55:39.585982+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:55:39.585999+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:55:39.586028+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:55:39.586056+00:00", "trade", 7.53, 117.0]
["2026-09-03T17:55:39.586083+00:00", "trade", 7.54, 1.0]
["2026-09-03T17:55:39.586215+00:00", "trade", 7.54, 87.0]
["2026-09-03T17:55:39.586224+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:55:39.586236+00:00", "trade", 7.54, 1.0]
["2026-09-03T17:55:39.586248+00:00", "trade", 7.54, 36.0]
["2026-09-03T17:55:39.586260+00:00", "trade", 7.54, 213.0]
["2026-09-03T17:55:39.586261+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:55:39.586263+00:00", "trade", 7.54, 1.0]
["2026-09-03T17:55:39.586263+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:55:39.586274+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:55:39.586369+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:55:39.586370+00:00", "trade", 7.54, 86.0]
["2026-09-03T17:55:39.586371+00:00", "trade", 7.54, 14.0]
["2026-09-03T17:55:39.586375+00:00", "trade", 7.54, 1.0]
["2026-09-03T17:55:39.586375+00:00", "trade", 7.54, 36.0]
["2026-09-03T17:55:39.586376+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:55:39.586383+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:55:39.586390+00:00", "quote", 7.53, 7.55]
["2026-09-03T17:55:39.586398+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:55:39.586404+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:55:39.586411+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:55:39.586418+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:55:39.586514+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:55:39.586635+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:55:39.586664+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:55:39.586946+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:55:39.587065+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:55:39.587479+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:55:39.592004+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:55:39.598101+00:00", "trade", 7.535, 3.0]
["2026-09-03T17:55:46.338261+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:55:46.342058+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:55:59.207617+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:56:14.011104+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:56:14.727770+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:56:20.598741+00:00", "trade", 7.545, 2.0]
["2026-09-03T17:56:41.345289+00:00", "trade", 7.5377, 2.0]
["2026-09-03T17:56:43.182002+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:56:46.011661+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:56:46.011748+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:56:46.012128+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:56:46.169623+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:56:52.283786+00:00", "trade", 7.5351, 1.0]
["2026-09-03T17:57:04.034712+00:00", "trade", 7.545, 1.0]
["2026-09-03T17:57:25.012918+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:57:25.619447+00:00", "trade", 7.5364, 3.0]
["2026-09-03T17:57:25.620251+00:00", "trade", 7.5364, 13.0]
["2026-09-03T17:57:26.612001+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:57:29.846882+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:57:39.045822+00:00", "trade", 7.545, 2.0]
["2026-09-03T17:57:44.815112+00:00", "trade", 7.5376, 6.0]
["2026-09-03T17:57:46.667862+00:00", "trade", 7.5351, 6.0]
["2026-09-03T17:57:46.676323+00:00", "trade", 7.5363, 100.0]
["2026-09-03T17:57:46.677224+00:00", "trade", 7.5363, 15.0]
["2026-09-03T17:57:47.689758+00:00", "trade", 7.5369, 1.0]
["2026-09-03T17:57:50.540432+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:57:51.508947+00:00", "trade", 7.545, 6.0]
["2026-09-03T17:58:08.434704+00:00", "trade", 7.545, 80.0]
["2026-09-03T17:58:08.436871+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:58:09.108090+00:00", "trade", 7.545, 1.0]
["2026-09-03T17:58:09.109876+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:58:09.799199+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:58:23.366825+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:58:34.158887+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:58:34.158934+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:58:34.160490+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:58:34.623917+00:00", "trade", 7.5429, 1.0]
["2026-09-03T17:58:34.624595+00:00", "trade", 7.545, 1.0]
["2026-09-03T17:58:40.555562+00:00", "trade", 7.5354, 1.0]
["2026-09-03T17:58:52.882633+00:00", "trade", 7.545, 50.0]
["2026-09-03T17:58:53.489201+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:58:55.867005+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:59:04.224407+00:00", "trade", 7.5449, 3.0]
["2026-09-03T17:59:18.557761+00:00", "trade", 7.54, 1.0]
["2026-09-03T17:59:18.771755+00:00", "trade", 7.54, 1.0]
["2026-09-03T17:59:37.251759+00:00", "trade", 7.545, 1.0]
["2026-09-03T17:59:37.830885+00:00", "quote", 7.54, 7.55]
["2026-09-03T17:59:38.018812+00:00", "trade", 7.55, 5.0]
["2026-09-03T18:00:00.742033+00:00", "trade", 7.545, 16.0]
["2026-09-03T18:00:02.811917+00:00", "trade", 7.55, 10.0]
["2026-09-03T18:00:02.811919+00:00", "trade", 7.55, 90.0]
["2026-09-03T18:00:02.811965+00:00", "quote", 7.54, 7.55]
["2026-09-03T18:00:02.812463+00:00", "quote", 7.54, 7.55]
["2026-09-03T18:00:02.812704+00:00", "trade", 7.55, 1.0]
["2026-09-03T18:00:02.812705+00:00", "quote", 7.54, 7.55]
["2026-09-03T18:00:02.812706+00:00", "trade", 7.55, 99.0]
["2026-09-03T18:00:02.883156+00:00", "trade", 7.55, 3.0]
["2026-09-03T18:00:02.886273+00:00", "trade", 7.55, 5.0]
["2026-09-03T18:00:02.984260+00:00", "trade", 7.5496, 1.0]
["2026-09-03T18:00:10.133205+00:00", "quote", 7.54, 7.55]
["2026-09-03T18:00:10.133251+00:00", "quote", 7.54, 7.55]
["2026-09-03T18:00:10.135710+00:00", "trade", 7.5465, 2.0]
["2026-09-03T18:00:10.146099+00:00", "trade", 7.55, 100.0]
["2026-09-03T18:00:12.063839+00:00", "trade", 7.5497, 1.0]
["2026-09-03T18:00:16.640644+00:00", "trade", 7.545, 2.0]
["2026-09-03T18:00:20.546778+00:00", "quote", 7.54, 7.55]
["2026-09-03T18:00:33.678104+00:00", "quote", 7.54, 7.55]
["2026-09-03T18:00:33.678130+00:00", "quote", 7.54, 7.55]
["2026-09-03T18:00:33.764680+00:00", "trade", 7.5497, 1.0]
["2026-09-03T18:00:34.638119+00:00", "quote", 7.54, 7.55]
["2026-09-03T18:00:35.974932+00:00", "trade", 7.545, 100.0]
["2026-09-03T18:00:47.321678+00:00", "trade", 7.545, 25.0]
["2026-09-03T18:00:47.321689+00:00", "trade", 7.545, 25.0]
["2026-09-03T18:00:50.342315+00:00", "trade", 7.55, 13.0]
["2026-09-03T18:00:55.255103+00:00", "trade", 7.55, 10.0]
["2026-09-03T18:00:56.166948+00:00", "trade", 7.55, 20.0]
["2026-09-03T18:00:56.166948+00:00", "trade", 7.55, 1.0]
["2026-09-03T18:00:56.166974+00:00", "quote", 7.54, 7.55]
["2026-09-03T18:00:56.166987+00:00", "quote", 7.54, 7.55]
["2026-09-03T18:00:56.167024+00:00", "quote", 7.54, 7.55]
["2026-09-03T18:00:56.167059+00:00", "quote", 7.55, 7.55]
["2026-09-03T18:00:56.167066+00:00", "trade", 7.55, 1.0]
["2026-09-03T18:00:56.167067+00:00", "trade", 7.55, 100.0]
["2026-09-03T18:00:56.167067+00:00", "quote", 7.55, 7.56]
["2026-09-03T18:00:56.167154+00:00", "quote", 7.55, 7.56]
["2026-09-03T18:00:56.167272+00:00", "trade", 7.55, 70.0]
["2026-09-03T18:00:56.167673+00:00", "quote", 7.55, 7.56]
["2026-09-03T18:00:56.167721+00:00", "trade", 7.55, 35.0]
["2026-09-03T18:00:56.167747+00:00", "quote", 7.55, 7.56]
["2026-09-03T18:00:56.167754+00:00", "trade", 7.55, 1.0]
["2026-09-03T18:00:56.167755+00:00", "trade", 7.55, 5.0]
["2026-09-03T18:00:56.167756+00:00", "quote", 7.55, 7.56]
["2026-09-03T18:00:56.167761+00:00", "quote", 7.55, 7.56]
["2026-09-03T18:00:56.167803+00:00", "trade", 7.55, 125.0]
["2026-09-03T18:00:56.167804+00:00", "trade", 7.55, 100.0]
["2026-09-03T18:00:56.167934+00:00", "quote", 7.55, 7.56]
["2026-09-03T18:00:56.168085+00:00", "quote", 7.55, 7.56]
["2026-09-03T18:00:56.168093+00:00", "trade", 7.55, 95.0]
["2026-09-03T18:00:56.168094+00:00", "quote", 7.55, 7.56]
["2026-09-03T18:00:56.168095+00:00", "trade", 7.55, 200.0]
["2026-09-03T18:00:56.168131+00:00", "quote", 7.54, 7.56]
["2026-09-03T18:00:56.168165+00:00", "quote", 7.54, 7.56]
["2026-09-03T18:00:56.168170+00:00", "trade", 7.55, 1.0]
["2026-09-03T18:00:56.168173+00:00", "quote", 7.54, 7.56]
["2026-09-03T18:00:56.168180+00:00", "quote", 7.54, 7.56]
["2026-09-03T18:00:56.168229+00:00", "quote", 7.54, 7.56]
["2026-09-03T18:00:56.168403+00:00", "quote", 7.54, 7.56]
["2026-09-03T18:00:56.168454+00:00", "quote", 7.55, 7.56]
["2026-09-03T18:00:56.168632+00:00", "quote", 7.54, 7.56]
["2026-09-03T18:00:56.188103+00:00", "trade", 7.55, 1.0]
["2026-09-03T18:00:56.304926+00:00", "quote", 7.54, 7.56]
["2026-09-03T18:00:56.305382+00:00", "quote", 7.54, 7.56]
["2026-09-03T18:00:56.305409+00:00", "quote", 7.54, 7.56]
["2026-09-03T18:00:56.305461+00:00", "quote", 7.54, 7.56]
["2026-09-03T18:00:56.305559+00:00", "quote", 7.54, 7.56]
["2026-09-03T18:00:56.306427+00:00", "quote", 7.54, 7.56]
["2026-09-03T18:00:56.313167+00:00", "quote", 7.54, 7.56]
["2026-09-03T18:00:56.313191+00:00", "quote", 7.54, 7.56]
["2026-09-03T18:00:56.355066+00:00", "quote", 7.54, 7.56]
["2026-09-03T18:00:56.535434+00:00", "trade", 7.55, 8.0]
["2026-09-03T18:00:57.167016+00:00", "quote", 7.54, 7.56]
["2026-09-03T18:00:58.342369+00:00", "quote", 7.54, 7.56]
["2026-09-03T18:00:58.346620+00:00", "quote", 7.54, 7.56]
["2026-09-03T18:01:11.469422+00:00", "quote", 7.54, 7.56]
["2026-09-03T18:01:11.469941+00:00", "quote", 7.54, 7.56]
["2026-09-03T18:01:13.421804+00:00", "quote", 7.54, 7.56]
["2026-09-03T18:01:13.422136+00:00", "quote", 7.54, 7.57]
["2026-09-03T18:01:13.422165+00:00", "quote", 7.54, 7.56]
["2026-09-03T18:01:13.422510+00:00", "quote", 7.54, 7.57]
["2026-09-03T18:01:14.904847+00:00", "quote", 7.54, 7.57]
["2026-09-03T18:01:14.904875+00:00", "quote", 7.54, 7.57]
["2026-09-03T18:01:22.884120+00:00", "trade", 7.555, 1.0]
["2026-09-03T18:01:22.884160+00:00", "quote", 7.54, 7.57]
["2026-09-03T18:01:22.884694+00:00", "quote", 7.55, 7.57]
["2026-09-03T18:01:24.518409+00:00", "trade", 7.55, 65.0]
["2026-09-03T18:01:24.518432+00:00", "quote", 7.55, 7.56]
["2026-09-03T18:01:24.518460+00:00", "quote", 7.55, 7.56]
["2026-09-03T18:01:24.518467+00:00", "quote", 7.55, 7.56]
["2026-09-03T18:01:24.518882+00:00", "quote", 7.55, 7.56]
["2026-09-03T18:01:24.518896+00:00", "quote", 7.55, 7.56]
["2026-09-03T18:01:24.518960+00:00", "quote", 7.55, 7.56]
["2026-09-03T18:01:24.518989+00:00", "trade", 7.55, 100.0]
["2026-09-03T18:01:24.519085+00:00", "quote", 7.54, 7.55]
["2026-09-03T18:01:24.519195+00:00", "quote", 7.54, 7.55]
["2026-09-03T18:01:24.524021+00:00", "quote", 7.54, 7.55]
["2026-09-03T18:01:24.524393+00:00", "quote", 7.54, 7.56]
["2026-09-03T18:01:24.529034+00:00", "quote", 7.54, 7.56]
["2026-09-03T18:01:24.689942+00:00", "quote", 7.54, 7.56]
["2026-09-03T18:01:24.719399+00:00", "quote", 7.54, 7.56]
["2026-09-03T18:01:24.719595+00:00", "quote", 7.54, 7.56]
["2026-09-03T18:01:29.735419+00:00", "trade", 7.55, 1.0]
["2026-09-03T18:01:34.219048+00:00", "quote", 7.54, 7.56]
["2026-09-03T18:01:34.219431+00:00", "quote", 7.54, 7.56]
["2026-09-03T18:01:34.723207+00:00", "quote", 7.54, 7.55]
["2026-09-03T18:01:34.724034+00:00", "quote", 7.54, 7.55]
["2026-09-03T18:01:34.831506+00:00", "quote", 7.54, 7.55]
["2026-09-03T18:01:59.240334+00:00", "trade", 7.545, 1.0]
["2026-09-03T18:02:03.845522+00:00", "quote", 7.54, 7.55]
["2026-09-03T18:02:03.845920+00:00", "quote", 7.54, 7.56]
["2026-09-03T18:02:03.846741+00:00", "quote", 7.54, 7.56]
["2026-09-03T18:02:06.756142+00:00", "quote", 7.54, 7.56]
["2026-09-03T18:02:10.018538+00:00", "trade", 7.54, 6.0]
["2026-09-03T18:02:10.018540+00:00", "trade", 7.54, 100.0]
["2026-09-03T18:02:10.018541+00:00", "trade", 7.54, 24.0]
["2026-09-03T18:02:10.018560+00:00", "quote", 7.54, 7.55]
["2026-09-03T18:02:10.018568+00:00", "quote", 7.54, 7.55]
["2026-09-03T18:02:10.018576+00:00", "quote", 7.54, 7.55]
["2026-09-03T18:02:10.018590+00:00", "quote", 7.54, 7.55]
["2026-09-03T18:02:10.018605+00:00", "quote", 7.54, 7.55]
["2026-09-03T18:02:10.018908+00:00", "trade", 7.54, 90.0]
["2026-09-03T18:02:10.019106+00:00", "quote", 7.54, 7.55]
["2026-09-03T18:02:10.019134+00:00", "quote", 7.54, 7.55]
["2026-09-03T18:02:10.019232+00:00", "trade", 7.54, 80.0]
["2026-09-03T18:02:10.022570+00:00", "quote", 7.54, 7.55]
["2026-09-03T18:02:10.023756+00:00", "quote", 7.54, 7.55]
["2026-09-03T18:02:10.024299+00:00", "quote", 7.54, 7.55]
["2026-09-03T18:02:10.024324+00:00", "quote", 7.54, 7.55]
["2026-09-03T18:02:10.027009+00:00", "quote", 7.54, 7.55]
["2026-09-03T18:02:10.027041+00:00", "trade", 7.54, 11.0]
["2026-09-03T18:02:10.060161+00:00", "quote", 7.54, 7.55]
["2026-09-03T18:02:10.264695+00:00", "quote", 7.54, 7.55]
["2026-09-03T18:02:10.264697+00:00", "trade", 7.54, 65.0]
["2026-09-03T18:02:10.264732+00:00", "quote", 7.54, 7.55]
["2026-09-03T18:02:10.265315+00:00", "quote", 7.54, 7.55]
["2026-09-03T18:02:10.265322+00:00", "quote", 7.54, 7.55]
["2026-09-03T18:02:10.265358+00:00", "quote", 7.54, 7.55]
["2026-09-03T18:02:11.389629+00:00", "trade", 7.54, 1.0]
["2026-09-03T18:02:11.389654+00:00", "quote", 7.54, 7.55]
["2026-09-03T18:02:11.390211+00:00", "quote", 7.54, 7.55]
["2026-09-03T18:02:11.394879+00:00", "quote", 7.54, 7.55]
["2026-09-03T18:02:11.395182+00:00", "quote", 7.54, 7.55]
["2026-09-03T18:02:14.163751+00:00", "quote", 7.54, 7.55]
["2026-09-03T18:02:15.200029+00:00", "trade", 7.5412, 65.0]
["2026-09-03T18:02:20.533619+00:00", "quote", 7.54, 7.55]
["2026-09-03T18:02:33.072276+00:00", "trade", 7.54, 100.0]
["2026-09-03T18:02:33.072279+00:00", "quote", 7.54, 7.55]
["2026-09-03T18:02:33.072295+00:00", "quote", 7.54, 7.55]
["2026-09-03T18:02:33.072300+00:00", "trade", 7.54, 100.0]
["2026-09-03T18:02:33.072301+00:00", "quote", 7.53, 7.55]
["2026-09-03T18:02:33.072302+00:00", "quote", 7.53, 7.55]
["2026-09-03T18:02:33.072304+00:00", "trade", 7.54, 10.0]
["2026-09-03T18:02:33.072345+00:00", "quote", 7.53, 7.55]
["2026-09-03T18:02:33.072371+00:00", "quote", 7.53, 7.55]
["2026-09-03T18:02:33.072405+00:00", "quote", 7.53, 7.55]
["2026-09-03T18:02:33.072408+00:00", "quote", 7.53, 7.55]
["2026-09-03T18:02:33.072432+00:00", "quote", 7.53, 7.55]
["2026-09-03T18:02:33.072448+00:00", "quote", 7.53, 7.55]
["2026-09-03T18:02:33.072681+00:00", "quote", 7.53, 7.54]
["2026-09-03T18:02:33.073147+00:00", "quote", 7.53, 7.54]
["2026-09-03T18:02:35.085034+00:00", "quote", 7.53, 7.54]
["2026-09-03T18:02:35.085207+00:00", "quote", 7.53, 7.55]
["2026-09-03T18:02:35.085295+00:00", "quote", 7.53, 7.55]
["2026-09-03T18:02:38.415642+00:00", "trade", 7.53, 62.0]
["2026-09-03T18:02:40.416514+00:00", "trade", 7.54, 1.0]
["2026-09-03T18:02:49.764072+00:00", "quote", 7.53, 7.55]
["2026-09-03T18:02:49.768263+00:00", "trade", 7.54, 3.0]
["2026-09-03T18:02:49.768289+00:00", "quote", 7.53, 7.55]
["2026-09-03T18:02:49.768649+00:00", "quote", 7.53, 7.55]
["2026-09-03T18:02:49.768699+00:00", "quote", 7.53, 7.55]
["2026-09-03T18:02:49.768889+00:00", "quote", 7.53, 7.55]
["2026-09-03T18:02:49.769163+00:00", "trade", 7.54, 2.0]
["2026-09-03T18:02:50.347574+00:00", "trade", 7.5454, 2.0]
["2026-09-03T18:02:53.011973+00:00", "quote", 7.53, 7.55]
["2026-09-03T18:02:53.012048+00:00", "quote", 7.53, 7.55]
["2026-09-03T18:02:54.904284+00:00", "trade", 7.5393, 2.0]
["2026-09-03T18:02:54.905312+00:00", "trade", 7.5393, 1.0]
["2026-09-03T18:02:55.423608+00:00", "trade", 7.5396, 3.0]
["2026-09-03T18:03:15.083716+00:00", "trade", 7.546, 1.0]
["2026-09-03T18:03:16.314754+00:00", "trade", 7.54, 2.0]
["2026-09-03T18:03:28.172746+00:00", "trade", 7.53, 60.0]
["2026-09-03T18:03:28.172747+00:00", "trade", 7.53, 40.0]
["2026-09-03T18:03:28.172763+00:00", "quote", 7.53, 7.54]
["2026-09-03T18:03:28.172983+00:00", "quote", 7.53, 7.54]
["2026-09-03T18:03:28.173195+00:00", "quote", 7.53, 7.54]
["2026-09-03T18:03:28.173774+00:00", "quote", 7.53, 7.54]
["2026-09-03T18:03:28.175686+00:00", "quote", 7.53, 7.54]
["2026-09-03T18:03:28.175841+00:00", "quote", 7.53, 7.54]
["2026-09-03T18:03:28.176044+00:00", "quote", 7.53, 7.55]
["2026-09-03T18:03:28.176175+00:00", "quote", 7.53, 7.55]
["2026-09-03T18:03:28.176296+00:00", "quote", 7.53, 7.55]
["2026-09-03T18:03:28.178134+00:00", "quote", 7.53, 7.55]
["2026-09-03T18:03:28.211464+00:00", "trade", 7.54, 1.0]
["2026-09-03T18:03:28.534589+00:00", "trade", 7.5382, 1.0]
["2026-09-03T18:03:34.046621+00:00", "quote", 7.53, 7.55]
["2026-09-03T18:03:34.046634+00:00", "quote", 7.53, 7.55]
["2026-09-03T18:03:34.047033+00:00", "trade", 7.54, 2.0]
["2026-09-03T18:03:34.048119+00:00", "trade", 7.54, 3.0]
["2026-09-03T18:03:34.049307+00:00", "quote", 7.53, 7.55]
["2026-09-03T18:03:35.822911+00:00", "trade", 7.5455, 2.0]
["2026-09-03T18:03:36.532306+00:00", "quote", 7.53, 7.55]
["2026-09-03T18:03:41.107938+00:00", "trade", 7.5455, 3.0]
["2026-09-03T18:03:46.207359+00:00", "trade", 7.54, 1.0]
["2026-09-03T18:03:46.502269+00:00", "trade", 7.54, 10.0]
["2026-09-03T18:03:46.524399+00:00", "trade", 7.54, 1.0]
["2026-09-03T18:03:47.757811+00:00", "quote", 7.53, 7.55]
["2026-09-03T18:03:47.758074+00:00", "quote", 7.53, 7.55]
["2026-09-03T18:03:47.759106+00:00", "quote", 7.53, 7.55]
["2026-09-03T18:03:47.759482+00:00", "quote", 7.53, 7.55]
["2026-09-03T18:03:47.759524+00:00", "quote", 7.53, 7.55]
["2026-09-03T18:03:47.759582+00:00", "quote", 7.53, 7.55]
["2026-09-03T18:03:47.761137+00:00", "quote", 7.53, 7.55]
["2026-09-03T18:03:55.335058+00:00", "trade", 7.5445, 1.0]
["2026-09-03T18:04:00.450566+00:00", "quote", 7.53, 7.55]
["2026-09-03T18:04:21.518375+00:00", "trade", 7.53, 12.0]
["2026-09-03T18:04:21.518375+00:00", "quote", 7.53, 7.55]
["2026-09-03T18:04:21.518376+00:00", "trade", 7.53, 100.0]
["2026-09-03T18:04:21.518383+00:00", "quote", 7.52, 7.55]
["2026-09-03T18:04:21.518394+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:04:21.518406+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:04:21.518415+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:04:21.518421+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:04:21.518432+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:04:21.518433+00:00", "trade", 7.52, 100.0]
["2026-09-03T18:04:21.518434+00:00", "trade", 7.52, 2000.0]
["2026-09-03T18:04:21.518436+00:00", "trade", 7.52, 10.0]
["2026-09-03T18:04:21.518440+00:00", "trade", 7.52, 100.0]
["2026-09-03T18:04:21.518440+00:00", "trade", 7.52, 200.0]
["2026-09-03T18:04:21.518440+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:04:21.518446+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:04:21.518454+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:04:21.518706+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:04:21.518975+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:04:21.518986+00:00", "trade", 7.52, 100.0]
["2026-09-03T18:04:21.518991+00:00", "quote", 7.51, 7.53]
["2026-09-03T18:04:21.518992+00:00", "trade", 7.52, 100.0]
["2026-09-03T18:04:21.519001+00:00", "quote", 7.51, 7.53]
["2026-09-03T18:04:21.519057+00:00", "trade", 7.52, 10.0]
["2026-09-03T18:04:21.519059+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:04:21.519067+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:04:21.519253+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:04:21.519272+00:00", "trade", 7.52, 100.0]
["2026-09-03T18:04:21.519273+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:04:21.519326+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:04:21.519350+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:04:21.519356+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:04:21.519362+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:04:21.519369+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:04:21.519370+00:00", "trade", 7.51, 80.0]
["2026-09-03T18:04:21.519373+00:00", "trade", 7.51, 1000.0]
["2026-09-03T18:04:21.519373+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:04:21.519375+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:04:21.519376+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:04:21.519381+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:04:21.519383+00:00", "trade", 7.51, 5000.0]
["2026-09-03T18:04:21.519443+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:04:21.519473+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:04:21.519496+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:04:21.519498+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:21.519505+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:21.519533+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:21.519639+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:21.519659+00:00", "trade", 7.51, 5.0]
["2026-09-03T18:04:21.520553+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:21.524371+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:21.527486+00:00", "trade", 7.5, 25.0]
["2026-09-03T18:04:21.528432+00:00", "trade", 7.5, 51.0]
["2026-09-03T18:04:21.530805+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:21.530825+00:00", "trade", 7.5, 100.0]
["2026-09-03T18:04:21.530826+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:21.530827+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:21.531355+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:21.566145+00:00", "trade", 7.51, 1.0]
["2026-09-03T18:04:21.566889+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:21.566990+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:21.619713+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:21.620477+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:21.690821+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:21.691147+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:04:22.631851+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:04:22.631877+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:04:29.758215+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:04:31.865117+00:00", "trade", 7.5131, 3.0]
["2026-09-03T18:04:34.885043+00:00", "trade", 7.5225, 4.0]
["2026-09-03T18:04:35.886329+00:00", "trade", 7.51, 1.0]
["2026-09-03T18:04:36.885802+00:00", "trade", 7.51, 2.0]
["2026-09-03T18:04:36.886071+00:00", "trade", 7.51, 1.0]
["2026-09-03T18:04:39.710995+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:04:39.711002+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:04:39.711148+00:00", "quote", 7.5, 7.53]
["2026-09-03T18:04:39.711450+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:04:39.711964+00:00", "quote", 7.5, 7.53]
["2026-09-03T18:04:39.712169+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:04:39.712336+00:00", "quote", 7.5, 7.53]
["2026-09-03T18:04:40.792886+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:04:40.793653+00:00", "quote", 7.5, 7.53]
["2026-09-03T18:04:40.793680+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:04:40.794034+00:00", "quote", 7.5, 7.53]
["2026-09-03T18:04:40.794154+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:04:40.794523+00:00", "quote", 7.5, 7.53]
["2026-09-03T18:04:41.258259+00:00", "quote", 7.51, 7.53]
["2026-09-03T18:04:41.310357+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:04:41.310358+00:00", "quote", 7.5, 7.53]
["2026-09-03T18:04:41.810400+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:04:41.811168+00:00", "quote", 7.5, 7.53]
["2026-09-03T18:04:41.811189+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:04:41.811548+00:00", "quote", 7.5, 7.53]
["2026-09-03T18:04:41.811692+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:04:41.812036+00:00", "quote", 7.5, 7.53]
["2026-09-03T18:04:42.901642+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:04:42.902397+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:04:42.902764+00:00", "quote", 7.5, 7.53]
["2026-09-03T18:04:42.902863+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:04:42.903252+00:00", "quote", 7.5, 7.53]
["2026-09-03T18:04:44.001638+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:04:44.002397+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:04:44.002767+00:00", "quote", 7.5, 7.53]
["2026-09-03T18:04:44.002894+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:04:44.003256+00:00", "quote", 7.5, 7.53]
["2026-09-03T18:04:45.101634+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:04:45.102387+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:04:45.102757+00:00", "quote", 7.5, 7.53]
["2026-09-03T18:04:46.102328+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:04:46.103107+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:04:46.103476+00:00", "quote", 7.5, 7.53]
["2026-09-03T18:04:46.103554+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:04:46.103944+00:00", "quote", 7.5, 7.53]
["2026-09-03T18:04:47.102426+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:04:47.103179+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:04:47.103548+00:00", "quote", 7.5, 7.53]
["2026-09-03T18:04:48.202465+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:04:48.203221+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:04:48.203588+00:00", "quote", 7.5, 7.53]
["2026-09-03T18:04:48.203697+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:04:48.204080+00:00", "quote", 7.5, 7.53]
["2026-09-03T18:04:49.302418+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:04:49.303174+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:04:49.303542+00:00", "quote", 7.5, 7.53]
["2026-09-03T18:04:49.303658+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:04:49.304005+00:00", "quote", 7.5, 7.53]
["2026-09-03T18:04:50.398958+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:04:50.399713+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:04:50.400081+00:00", "quote", 7.5, 7.53]
["2026-09-03T18:04:50.400177+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:04:50.400557+00:00", "quote", 7.5, 7.53]
["2026-09-03T18:04:51.498914+00:00", "quote", 7.5, 7.53]
["2026-09-03T18:05:03.518640+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:05:03.518734+00:00", "trade", 7.51, 25.0]
["2026-09-03T18:05:03.519005+00:00", "trade", 7.51, 125.0]
["2026-09-03T18:05:03.519012+00:00", "trade", 7.51, 125.0]
["2026-09-03T18:05:03.519286+00:00", "trade", 7.51, 125.0]
["2026-09-03T18:05:08.098901+00:00", "quote", 7.5, 7.53]
["2026-09-03T18:05:09.024427+00:00", "trade", 7.5131, 2.0]
["2026-09-03T18:05:17.784012+00:00", "trade", 7.515, 200.0]
["2026-09-03T18:05:22.098307+00:00", "quote", 7.5, 7.53]
["2026-09-03T18:05:22.198318+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:05:22.199525+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:05:22.242672+00:00", "trade", 7.51, 13.0]
["2026-09-03T18:05:22.998644+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:05:22.998806+00:00", "quote", 7.5, 7.53]
["2026-09-03T18:05:23.298271+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:05:23.299449+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:05:25.090750+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:05:25.882178+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:05:25.972771+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:05:34.118880+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:05:37.806180+00:00", "trade", 7.51, 5.0]
["2026-09-03T18:05:37.806398+00:00", "trade", 7.51, 5.0]
["2026-09-03T18:05:46.213867+00:00", "trade", 7.5129, 10.0]
["2026-09-03T18:05:46.213924+00:00", "trade", 7.5129, 2.0]
["2026-09-03T18:05:47.486000+00:00", "trade", 7.51, 24.0]
["2026-09-03T18:05:48.072234+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:05:52.790585+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:05:54.383431+00:00", "trade", 7.5112, 1.0]
["2026-09-03T18:06:00.488595+00:00", "trade", 7.5, 5.0]
["2026-09-03T18:06:00.488597+00:00", "trade", 7.5, 10.0]
["2026-09-03T18:06:00.488598+00:00", "trade", 7.5, 300.0]
["2026-09-03T18:06:00.488599+00:00", "trade", 7.5, 50.0]
["2026-09-03T18:06:00.488602+00:00", "trade", 7.5, 135.0]
["2026-09-03T18:06:00.488645+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:06:00.488675+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:06:00.488769+00:00", "trade", 7.5, 531.0]
["2026-09-03T18:06:00.488770+00:00", "trade", 7.5, 186.0]
["2026-09-03T18:06:00.488772+00:00", "trade", 7.5, 10.0]
["2026-09-03T18:06:00.488773+00:00", "trade", 7.5, 100.0]
["2026-09-03T18:06:00.488776+00:00", "trade", 7.5, 100.0]
["2026-09-03T18:06:00.488805+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:06:00.488811+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:06:00.488818+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:06:00.488839+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:06:00.488892+00:00", "trade", 7.5, 5.0]
["2026-09-03T18:06:00.488962+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:06:00.488969+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:06:00.488976+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:06:00.488989+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:06:00.489001+00:00", "trade", 7.5, 13.0]
["2026-09-03T18:06:00.489005+00:00", "trade", 7.5, 100.0]
["2026-09-03T18:06:00.489011+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:06:00.489126+00:00", "trade", 7.5, 20.0]
["2026-09-03T18:06:00.489158+00:00", "trade", 7.5, 260.0]
["2026-09-03T18:06:00.489158+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:06:00.489161+00:00", "trade", 7.5, 2000.0]
["2026-09-03T18:06:00.489165+00:00", "trade", 7.5, 200.0]
["2026-09-03T18:06:00.489166+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:06:00.489170+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:06:00.489173+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:06:00.489177+00:00", "trade", 7.5, 5.0]
["2026-09-03T18:06:00.489286+00:00", "trade", 7.5, 10.0]
["2026-09-03T18:06:00.489288+00:00", "trade", 7.5, 50.0]
["2026-09-03T18:06:00.489288+00:00", "trade", 7.5, 24.0]
["2026-09-03T18:06:00.489288+00:00", "trade", 7.5, 65.0]
["2026-09-03T18:06:00.489369+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:06:00.489370+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:00.492902+00:00", "trade", 7.495, 1.0]
["2026-09-03T18:06:00.493812+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:00.497068+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:00.498097+00:00", "trade", 7.4975, 1.0]
["2026-09-03T18:06:00.502140+00:00", "trade", 7.5, 1.0]
["2026-09-03T18:06:00.524092+00:00", "trade", 7.49, 100.0]
["2026-09-03T18:06:00.525496+00:00", "trade", 7.49, 40.0]
["2026-09-03T18:06:00.561000+00:00", "trade", 7.49, 22.0]
["2026-09-03T18:06:00.794958+00:00", "trade", 7.49, 100.0]
["2026-09-03T18:06:01.301175+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:01.301288+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:03.085468+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:03.172445+00:00", "trade", 7.49, 193.0]
["2026-09-03T18:06:19.739129+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:21.118186+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:21.118238+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:23.087972+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:23.373005+00:00", "trade", 7.5, 1.0]
["2026-09-03T18:06:23.373056+00:00", "trade", 7.5, 31.0]
["2026-09-03T18:06:23.373057+00:00", "trade", 7.5, 9.0]
["2026-09-03T18:06:23.373077+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:06:23.373095+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:06:23.373105+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:06:23.373299+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:06:23.373331+00:00", "trade", 7.5, 10.0]
["2026-09-03T18:06:23.373608+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:06:23.373686+00:00", "trade", 7.5, 100.0]
["2026-09-03T18:06:23.373687+00:00", "quote", 7.49, 7.51]
["2026-09-03T18:06:23.373688+00:00", "trade", 7.5, 92.0]
["2026-09-03T18:06:23.373751+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:06:23.373760+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:06:23.373785+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:06:23.393012+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:06:23.570845+00:00", "trade", 7.5011, 1.0]
["2026-09-03T18:06:23.570890+00:00", "trade", 7.5011, 1.0]
["2026-09-03T18:06:23.576273+00:00", "trade", 7.505, 2.0]
["2026-09-03T18:06:23.576359+00:00", "trade", 7.51, 1.0]
["2026-09-03T18:06:24.156598+00:00", "trade", 7.5, 50.0]
["2026-09-03T18:06:25.161203+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:06:25.171530+00:00", "trade", 7.5, 219.0]
["2026-09-03T18:06:25.172413+00:00", "trade", 7.505, 1.0]
["2026-09-03T18:06:34.063382+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:06:34.063410+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:06:34.063805+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:06:34.064333+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:06:34.067131+00:00", "quote", 7.49, 7.51]
["2026-09-03T18:06:34.067132+00:00", "trade", 7.5, 80.0]
["2026-09-03T18:06:34.067133+00:00", "trade", 7.5, 65.0]
["2026-09-03T18:06:34.067152+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:06:34.067468+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:06:34.073731+00:00", "quote", 7.49, 7.51]
["2026-09-03T18:06:34.074043+00:00", "quote", 7.49, 7.51]
["2026-09-03T18:06:34.074151+00:00", "quote", 7.48, 7.51]
["2026-09-03T18:06:34.074891+00:00", "quote", 7.48, 7.51]
["2026-09-03T18:06:34.119390+00:00", "quote", 7.48, 7.51]
["2026-09-03T18:06:34.167447+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:35.182019+00:00", "trade", 7.4994, 5.0]
["2026-09-03T18:06:37.390187+00:00", "trade", 7.49, 2.0]
["2026-09-03T18:06:40.012350+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:40.067404+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:40.067788+00:00", "quote", 7.48, 7.51]
["2026-09-03T18:06:40.167427+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:40.267410+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:40.267790+00:00", "quote", 7.48, 7.51]
["2026-09-03T18:06:40.367452+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:40.467408+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:40.467791+00:00", "quote", 7.48, 7.51]
["2026-09-03T18:06:41.467436+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:41.567410+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:41.567791+00:00", "quote", 7.48, 7.51]
["2026-09-03T18:06:42.567443+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:42.567472+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:42.567730+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:42.567754+00:00", "quote", 7.48, 7.51]
["2026-09-03T18:06:42.568190+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:42.568497+00:00", "quote", 7.48, 7.51]
["2026-09-03T18:06:43.667445+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:43.667471+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:43.667730+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:43.667754+00:00", "quote", 7.48, 7.51]
["2026-09-03T18:06:43.668199+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:43.668472+00:00", "quote", 7.48, 7.51]
["2026-09-03T18:06:44.767438+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:44.767467+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:44.768204+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:44.867408+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:44.867791+00:00", "quote", 7.48, 7.51]
["2026-09-03T18:06:45.867434+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:45.867463+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:45.867749+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:45.867773+00:00", "quote", 7.48, 7.51]
["2026-09-03T18:06:45.868183+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:45.868494+00:00", "quote", 7.48, 7.51]
["2026-09-03T18:06:46.967439+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:46.967467+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:46.967715+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:46.967740+00:00", "quote", 7.48, 7.51]
["2026-09-03T18:06:46.968203+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:46.968463+00:00", "quote", 7.48, 7.51]
["2026-09-03T18:06:48.067489+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:48.067515+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:48.067781+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:48.067804+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:48.067845+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:48.067859+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:48.067868+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:48.068121+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:48.068144+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:48.068148+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:48.068190+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:48.068192+00:00", "quote", 7.48, 7.51]
["2026-09-03T18:06:48.068218+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:48.068640+00:00", "quote", 7.48, 7.51]
["2026-09-03T18:06:49.167481+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:49.167511+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:49.167781+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:49.167805+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:49.167829+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:49.168099+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:49.168108+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:49.168113+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:49.168120+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:49.168174+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:55.389638+00:00", "trade", 7.49, 20.0]
["2026-09-03T18:06:55.389638+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:55.389640+00:00", "trade", 7.49, 12.0]
["2026-09-03T18:06:55.389641+00:00", "trade", 7.49, 58.0]
["2026-09-03T18:06:55.389646+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:55.389660+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:55.389667+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:55.389674+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:55.389681+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:55.389717+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:55.390008+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:55.390031+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:55.390607+00:00", "trade", 7.49, 7.0]
["2026-09-03T18:06:55.559075+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:55.559230+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:55.559255+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:55.945538+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:56.161580+00:00", "trade", 7.499, 1.0]
["2026-09-03T18:06:56.259615+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:56.326706+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:56.326732+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:06:58.221403+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:07:01.063937+00:00", "trade", 7.5132, 1.0]
["2026-09-03T18:07:01.064887+00:00", "trade", 7.5132, 1.0]
["2026-09-03T18:07:16.532055+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:07:17.638205+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:07:17.638752+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:07:22.618996+00:00", "trade", 7.4993, 2.0]
["2026-09-03T18:07:23.716866+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:07:23.716908+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:07:23.718953+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:07:25.898576+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:07:30.765330+00:00", "trade", 7.4962, 3.0]
["2026-09-03T18:07:39.023961+00:00", "trade", 7.5131, 10.0]
["2026-09-03T18:07:43.404235+00:00", "trade", 7.4928, 1.0]
["2026-09-03T18:07:43.405447+00:00", "trade", 7.4928, 2.0]
["2026-09-03T18:07:45.028434+00:00", "trade", 7.49, 3.0]
["2026-09-03T18:07:49.304418+00:00", "trade", 7.5131, 10.0]
["2026-09-03T18:07:50.481956+00:00", "trade", 7.49, 1.0]
["2026-09-03T18:07:58.546196+00:00", "trade", 7.5131, 43.0]
["2026-09-03T18:08:14.787291+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:08:14.791966+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:08:21.143589+00:00", "trade", 7.5129, 15.0]
["2026-09-03T18:08:21.145368+00:00", "trade", 7.49, 1.0]
["2026-09-03T18:08:21.220433+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:08:23.264210+00:00", "trade", 7.48, 62.0]
["2026-09-03T18:08:23.265003+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:08:23.285057+00:00", "trade", 7.48, 11.0]
["2026-09-03T18:08:25.358781+00:00", "trade", 7.49, 221.0]
["2026-09-03T18:08:25.359862+00:00", "trade", 7.49, 1.0]
["2026-09-03T18:08:25.414333+00:00", "trade", 7.49, 1.0]
["2026-09-03T18:08:25.690875+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:08:37.401808+00:00", "trade", 7.4924, 1.0]
["2026-09-03T18:08:48.691998+00:00", "trade", 7.4923, 10.0]
["2026-09-03T18:08:50.633721+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:08:50.633780+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:08:50.633816+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:08:50.634332+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:08:52.238467+00:00", "trade", 7.49, 25.0]
["2026-09-03T18:08:52.238949+00:00", "trade", 7.49, 25.0]
["2026-09-03T18:08:55.340743+00:00", "trade", 7.5077, 1.0]
["2026-09-03T18:08:55.393625+00:00", "trade", 7.4926, 1.0]
["2026-09-03T18:09:09.576729+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:09:09.602298+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:09:09.602326+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:09:09.603627+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:09:11.119927+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:09:13.282662+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:09:38.619993+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:09:45.202254+00:00", "trade", 7.5001, 1.0]
["2026-09-03T18:09:49.459472+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:09:53.967192+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:09:58.265889+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:09:58.381661+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:09:59.225449+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:10:02.207006+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:10:02.207023+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:10:03.229628+00:00", "trade", 7.4904, 1.0]
["2026-09-03T18:10:03.761013+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:10:07.039171+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:10:13.011670+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:10:21.380640+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:10:21.380666+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:10:21.380846+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:10:26.054492+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:10:39.225010+00:00", "trade", 7.5115, 3.0]
["2026-09-03T18:11:21.244782+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:11:21.244806+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:11:21.244866+00:00", "trade", 7.48, 6.0]
["2026-09-03T18:11:21.244924+00:00", "quote", 7.47, 7.5]
["2026-09-03T18:11:21.245436+00:00", "quote", 7.47, 7.5]
["2026-09-03T18:11:23.904430+00:00", "quote", 7.47, 7.49]
["2026-09-03T18:11:23.904457+00:00", "quote", 7.47, 7.49]
["2026-09-03T18:11:23.904502+00:00", "trade", 7.48, 7.0]
["2026-09-03T18:11:23.904867+00:00", "quote", 7.47, 7.49]
["2026-09-03T18:11:23.904926+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:11:23.904984+00:00", "quote", 7.47, 7.49]
["2026-09-03T18:11:23.905011+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:11:23.918029+00:00", "trade", 7.48, 13.0]
["2026-09-03T18:11:23.918759+00:00", "trade", 7.48, 2.0]
["2026-09-03T18:11:25.018869+00:00", "quote", 7.47, 7.49]
["2026-09-03T18:11:25.018885+00:00", "quote", 7.47, 7.49]
["2026-09-03T18:11:26.271951+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:11:26.559422+00:00", "trade", 7.48, 1.0]
["2026-09-03T18:11:29.605138+00:00", "quote", 7.47, 7.49]
["2026-09-03T18:11:29.605164+00:00", "quote", 7.47, 7.49]
["2026-09-03T18:11:29.607242+00:00", "quote", 7.47, 7.49]
["2026-09-03T18:11:39.865345+00:00", "quote", 7.47, 7.49]
["2026-09-03T18:11:50.449392+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:11:51.038944+00:00", "quote", 7.47, 7.49]
["2026-09-03T18:11:51.038952+00:00", "quote", 7.47, 7.49]
["2026-09-03T18:11:55.245006+00:00", "trade", 7.4869, 28.0]
["2026-09-03T18:11:55.246775+00:00", "quote", 7.47, 7.49]
["2026-09-03T18:12:03.238860+00:00", "trade", 7.4806, 1.0]
["2026-09-03T18:12:03.238896+00:00", "trade", 7.4806, 7.0]
["2026-09-03T18:12:08.763972+00:00", "trade", 7.4804, 1.0]
["2026-09-03T18:12:11.943367+00:00", "trade", 7.4804, 6.0]
["2026-09-03T18:12:12.781318+00:00", "trade", 7.4806, 1.0]
["2026-09-03T18:12:17.123221+00:00", "trade", 7.4804, 4.0]
["2026-09-03T18:12:22.280759+00:00", "trade", 7.4806, 2.0]
["2026-09-03T18:12:31.976629+00:00", "trade", 7.4806, 1.0]
["2026-09-03T18:12:38.192562+00:00", "quote", 7.47, 7.49]
["2026-09-03T18:12:38.192590+00:00", "quote", 7.47, 7.49]
["2026-09-03T18:12:54.138183+00:00", "quote", 7.47, 7.49]
["2026-09-03T18:13:00.907815+00:00", "trade", 7.4804, 2.0]
["2026-09-03T18:13:10.283748+00:00", "trade", 7.4804, 2.0]
["2026-09-03T18:13:16.926168+00:00", "trade", 7.4805, 1.0]
["2026-09-03T18:13:17.501470+00:00", "trade", 7.4843, 1.0]
["2026-09-03T18:13:22.545287+00:00", "trade", 7.5071, 2.0]
["2026-09-03T18:13:26.282867+00:00", "trade", 7.48, 2.0]
["2026-09-03T18:13:37.692805+00:00", "trade", 7.4861, 3.0]
["2026-09-03T18:13:48.285097+00:00", "trade", 7.4817, 1.0]
["2026-09-03T18:14:03.241533+00:00", "trade", 7.483, 4.0]
["2026-09-03T18:14:18.688836+00:00", "trade", 7.48, 1.0]
["2026-09-03T18:14:18.688891+00:00", "quote", 7.47, 7.49]
["2026-09-03T18:14:20.846017+00:00", "quote", 7.47, 7.49]
["2026-09-03T18:14:20.846018+00:00", "trade", 7.49, 10.0]
["2026-09-03T18:14:20.846107+00:00", "quote", 7.47, 7.49]
["2026-09-03T18:14:20.846138+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:14:20.846192+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:14:20.846201+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:14:20.846242+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:14:20.846700+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:14:20.846962+00:00", "trade", 7.49, 66.0]
["2026-09-03T18:14:20.846984+00:00", "trade", 7.49, 24.0]
["2026-09-03T18:14:20.847061+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:14:20.847068+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:14:20.847290+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:14:20.848186+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:14:20.848227+00:00", "trade", 7.49, 5.0]
["2026-09-03T18:14:20.852905+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:14:20.946528+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:14:26.678454+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:14:26.853443+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:14:26.853469+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:14:27.145265+00:00", "trade", 7.4895, 1.0]
["2026-09-03T18:14:27.695151+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:14:31.983063+00:00", "trade", 7.4891, 2.0]
["2026-09-03T18:14:37.708279+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:14:37.708305+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:14:37.711958+00:00", "trade", 7.485, 50.0]
["2026-09-03T18:14:37.711965+00:00", "trade", 7.485, 25.0]
["2026-09-03T18:14:37.711985+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:14:37.712015+00:00", "trade", 7.485, 50.0]
["2026-09-03T18:14:37.712230+00:00", "trade", 7.485, 13.0]
["2026-09-03T18:14:37.712459+00:00", "trade", 7.485, 25.0]
["2026-09-03T18:14:37.718048+00:00", "trade", 7.485, 2.0]
["2026-09-03T18:14:37.742276+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:14:37.742300+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:14:37.784384+00:00", "trade", 7.485, 2.0]
["2026-09-03T18:14:42.926847+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:14:44.308902+00:00", "trade", 7.4868, 1.0]
["2026-09-03T18:14:46.047169+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:14:46.171601+00:00", "trade", 7.485, 5.0]
["2026-09-03T18:14:47.205753+00:00", "trade", 7.4983, 5.0]
["2026-09-03T18:14:53.556963+00:00", "trade", 7.485, 13.0]
["2026-09-03T18:14:53.564169+00:00", "trade", 7.49, 1.0]
["2026-09-03T18:14:55.696760+00:00", "trade", 7.487, 10.0]
["2026-09-03T18:15:10.019666+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:15:10.299960+00:00", "trade", 7.487, 2.0]
["2026-09-03T18:15:10.364355+00:00", "trade", 7.4975, 18.0]
["2026-09-03T18:15:11.441354+00:00", "trade", 7.4867, 3.0]
["2026-09-03T18:15:14.051988+00:00", "trade", 7.49, 100.0]
["2026-09-03T18:15:14.051989+00:00", "trade", 7.49, 100.0]
["2026-09-03T18:15:14.051989+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:15:14.051996+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:15:14.052010+00:00", "trade", 7.49, 70.0]
["2026-09-03T18:15:14.052012+00:00", "trade", 7.49, 81.0]
["2026-09-03T18:15:14.052026+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:15:14.052040+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:15:14.052083+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:15:14.052529+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:15:14.052579+00:00", "trade", 7.49, 19.0]
["2026-09-03T18:15:14.052581+00:00", "trade", 7.49, 42.0]
["2026-09-03T18:15:14.052581+00:00", "trade", 7.49, 42.0]
["2026-09-03T18:15:14.052585+00:00", "trade", 7.49, 100.0]
["2026-09-03T18:15:14.052614+00:00", "trade", 7.49, 91.0]
["2026-09-03T18:15:14.052616+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:15:14.052624+00:00", "trade", 7.49, 9.0]
["2026-09-03T18:15:14.052626+00:00", "trade", 7.49, 30.0]
["2026-09-03T18:15:14.052644+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:15:14.052680+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:15:14.052876+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:15:14.052902+00:00", "trade", 7.49, 38.0]
["2026-09-03T18:15:14.053722+00:00", "trade", 7.49, 3.0]
["2026-09-03T18:15:14.053985+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:15:14.054087+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:15:14.054128+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:15:14.054638+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:15:14.057194+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:15:14.057756+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:15:19.671489+00:00", "trade", 7.4865, 7.0]
["2026-09-03T18:15:28.998449+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:15:28.998510+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:15:28.998563+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:15:34.157298+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:15:35.684641+00:00", "trade", 7.4892, 1.0]
["2026-09-03T18:15:37.697780+00:00", "trade", 7.4892, 2.0]
["2026-09-03T18:15:42.195240+00:00", "trade", 7.4962, 5.0]
["2026-09-03T18:15:45.225484+00:00", "trade", 7.495, 1.0]
["2026-09-03T18:15:46.245832+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:15:46.245833+00:00", "trade", 7.5, 100.0]
["2026-09-03T18:15:46.245956+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:15:46.246008+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:15:46.358064+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:15:50.364088+00:00", "trade", 7.4962, 23.0]
["2026-09-03T18:15:51.194577+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:15:53.605838+00:00", "trade", 7.4913, 1.0]
["2026-09-03T18:15:54.027534+00:00", "trade", 7.495, 100.0]
["2026-09-03T18:15:55.271867+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:16:12.318241+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:16:14.012920+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:16:15.397197+00:00", "trade", 7.495, 100.0]
["2026-09-03T18:16:15.397215+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:16:15.411443+00:00", "trade", 7.495, 100.0]
["2026-09-03T18:16:15.418695+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:16:15.418799+00:00", "trade", 7.495, 100.0]
["2026-09-03T18:16:16.193220+00:00", "trade", 7.496, 6.0]
["2026-09-03T18:16:21.001312+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:16:21.080944+00:00", "trade", 7.495, 25.0]
["2026-09-03T18:16:21.080952+00:00", "trade", 7.495, 25.0]
["2026-09-03T18:16:22.840103+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:16:24.609941+00:00", "trade", 7.4901, 1.0]
["2026-09-03T18:16:27.153004+00:00", "trade", 7.4917, 3.0]
["2026-09-03T18:16:33.397864+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:16:33.398296+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:16:36.335868+00:00", "trade", 7.495, 1.0]
["2026-09-03T18:16:38.035638+00:00", "trade", 7.495, 500.0]
["2026-09-03T18:16:38.301170+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:16:45.322915+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:16:55.246641+00:00", "trade", 7.4922, 34.0]
["2026-09-03T18:16:59.957473+00:00", "trade", 7.495, 1.0]
["2026-09-03T18:17:03.176208+00:00", "trade", 7.4933, 2.0]
["2026-09-03T18:17:03.176457+00:00", "trade", 7.4933, 2.0]
["2026-09-03T18:17:09.845733+00:00", "trade", 7.4906, 1.0]
["2026-09-03T18:17:15.863975+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:17:15.864003+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:17:20.012511+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:17:20.066211+00:00", "trade", 7.495, 29.0]
["2026-09-03T18:17:20.585539+00:00", "trade", 7.4906, 1.0]
["2026-09-03T18:17:24.350558+00:00", "trade", 7.4948, 2.0]
["2026-09-03T18:17:24.523069+00:00", "trade", 7.4948, 5.0]
["2026-09-03T18:17:26.697586+00:00", "trade", 7.4948, 1.0]
["2026-09-03T18:17:37.066559+00:00", "trade", 7.4953, 3.0]
["2026-09-03T18:17:40.585164+00:00", "trade", 7.495, 1.0]
["2026-09-03T18:17:47.694226+00:00", "trade", 7.4905, 12.0]
["2026-09-03T18:17:55.784678+00:00", "trade", 7.4948, 2.0]
["2026-09-03T18:17:56.859415+00:00", "trade", 7.495, 10.0]
["2026-09-03T18:18:02.228068+00:00", "trade", 7.4948, 2.0]
["2026-09-03T18:18:05.885117+00:00", "trade", 7.4902, 100.0]
["2026-09-03T18:18:05.886366+00:00", "trade", 7.4902, 20.0]
["2026-09-03T18:18:05.887003+00:00", "trade", 7.4902, 1.0]
["2026-09-03T18:18:27.158082+00:00", "trade", 7.4946, 2.0]
["2026-09-03T18:18:35.101933+00:00", "trade", 7.4917, 100.0]
["2026-09-03T18:18:35.102392+00:00", "trade", 7.49, 300.0]
["2026-09-03T18:18:35.199029+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:18:38.330922+00:00", "trade", 7.495, 100.0]
["2026-09-03T18:18:42.093715+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:18:43.647962+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:18:43.647989+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:18:43.649677+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:18:43.649704+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:18:44.012387+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:18:45.192446+00:00", "trade", 7.4914, 13.0]
["2026-09-03T18:18:55.890442+00:00", "trade", 7.4922, 5.0]
["2026-09-03T18:18:57.105448+00:00", "trade", 7.4913, 1.0]
["2026-09-03T18:19:03.186350+00:00", "trade", 7.4916, 3.0]
["2026-09-03T18:19:14.808774+00:00", "trade", 7.5, 4.0]
["2026-09-03T18:19:16.019828+00:00", "trade", 7.495, 7.0]
["2026-09-03T18:19:24.290585+00:00", "trade", 7.4923, 1.0]
["2026-09-03T18:19:27.742022+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:19:27.742023+00:00", "trade", 7.5, 100.0]
["2026-09-03T18:19:27.742024+00:00", "trade", 7.5, 2.0]
["2026-09-03T18:19:27.742025+00:00", "trade", 7.5, 60.0]
["2026-09-03T18:19:27.742030+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:19:27.742038+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:19:27.742043+00:00", "trade", 7.5, 40.0]
["2026-09-03T18:19:27.742045+00:00", "trade", 7.5, 32.0]
["2026-09-03T18:19:27.742045+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:19:27.742046+00:00", "trade", 7.5, 68.0]
["2026-09-03T18:19:27.742052+00:00", "quote", 7.49, 7.51]
["2026-09-03T18:19:27.742059+00:00", "quote", 7.49, 7.51]
["2026-09-03T18:19:27.742067+00:00", "quote", 7.49, 7.51]
["2026-09-03T18:19:27.742073+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:19:27.742080+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:19:27.742098+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:19:27.742621+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:19:27.742628+00:00", "trade", 7.5, 5.0]
["2026-09-03T18:19:27.742629+00:00", "trade", 7.5, 43.0]
["2026-09-03T18:19:27.742629+00:00", "trade", 7.5, 44.0]
["2026-09-03T18:19:27.742718+00:00", "trade", 7.5, 96.0]
["2026-09-03T18:19:27.742871+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:19:27.747514+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:19:27.747885+00:00", "quote", 7.49, 7.51]
["2026-09-03T18:19:27.755167+00:00", "quote", 7.49, 7.51]
["2026-09-03T18:19:27.786449+00:00", "trade", 7.5, 5.0]
["2026-09-03T18:19:27.788075+00:00", "quote", 7.49, 7.51]
["2026-09-03T18:19:27.788100+00:00", "quote", 7.49, 7.51]
["2026-09-03T18:19:27.791322+00:00", "quote", 7.49, 7.51]
["2026-09-03T18:19:27.791351+00:00", "quote", 7.49, 7.51]
["2026-09-03T18:19:27.792933+00:00", "trade", 7.5, 15.0]
["2026-09-03T18:19:34.096413+00:00", "quote", 7.49, 7.51]
["2026-09-03T18:19:35.815244+00:00", "quote", 7.49, 7.51]
["2026-09-03T18:19:35.846785+00:00", "quote", 7.49, 7.51]
["2026-09-03T18:19:36.044037+00:00", "trade", 7.4954, 3.0]
["2026-09-03T18:19:37.078916+00:00", "trade", 7.4955, 2.0]
["2026-09-03T18:19:41.133246+00:00", "quote", 7.49, 7.51]
["2026-09-03T18:19:47.905031+00:00", "trade", 7.4955, 3.0]
["2026-09-03T18:19:50.534639+00:00", "quote", 7.49, 7.51]
["2026-09-03T18:19:50.534682+00:00", "quote", 7.49, 7.51]
["2026-09-03T18:19:50.534711+00:00", "quote", 7.49, 7.51]
["2026-09-03T18:19:50.535294+00:00", "quote", 7.49, 7.51]
["2026-09-03T18:19:50.543362+00:00", "trade", 7.5, 13.0]
["2026-09-03T18:19:50.561319+00:00", "quote", 7.49, 7.51]
["2026-09-03T18:19:50.561344+00:00", "quote", 7.49, 7.51]
["2026-09-03T18:19:50.985289+00:00", "quote", 7.49, 7.51]
["2026-09-03T18:19:50.985315+00:00", "quote", 7.49, 7.51]
["2026-09-03T18:19:50.985325+00:00", "quote", 7.49, 7.51]
["2026-09-03T18:19:52.220790+00:00", "trade", 7.5, 20.0]
["2026-09-03T18:20:02.695020+00:00", "trade", 7.4998, 14.0]
["2026-09-03T18:20:03.216849+00:00", "trade", 7.4958, 2.0]
["2026-09-03T18:20:03.216905+00:00", "trade", 7.4996, 2.0]
["2026-09-03T18:20:15.068979+00:00", "quote", 7.49, 7.51]
["2026-09-03T18:20:15.069006+00:00", "quote", 7.49, 7.51]
["2026-09-03T18:20:15.069530+00:00", "quote", 7.49, 7.51]
["2026-09-03T18:20:23.332998+00:00", "quote", 7.49, 7.51]
["2026-09-03T18:20:30.965205+00:00", "quote", 7.49, 7.51]
["2026-09-03T18:20:30.965234+00:00", "quote", 7.49, 7.51]
["2026-09-03T18:20:30.965761+00:00", "quote", 7.49, 7.51]
["2026-09-03T18:20:44.447874+00:00", "trade", 7.4995, 1.0]
["2026-09-03T18:21:00.376557+00:00", "quote", 7.49, 7.51]
["2026-09-03T18:21:00.376584+00:00", "quote", 7.49, 7.51]
["2026-09-03T18:21:00.377099+00:00", "quote", 7.49, 7.51]
["2026-09-03T18:21:16.885117+00:00", "trade", 7.4956, 1.0]
["2026-09-03T18:21:29.966606+00:00", "trade", 7.4957, 5.0]
["2026-09-03T18:21:53.203174+00:00", "trade", 7.4919, 350.0]
["2026-09-03T18:22:05.016107+00:00", "quote", 7.49, 7.51]
["2026-09-03T18:22:05.130595+00:00", "trade", 7.492, 3.0]
["2026-09-03T18:22:10.788716+00:00", "quote", 7.49, 7.51]
["2026-09-03T18:22:10.811643+00:00", "quote", 7.49, 7.51]
["2026-09-03T18:22:10.811670+00:00", "quote", 7.49, 7.51]
["2026-09-03T18:22:17.096050+00:00", "trade", 7.4948, 1.0]
["2026-09-03T18:22:18.653756+00:00", "trade", 7.492, 24.0]
["2026-09-03T18:22:25.072452+00:00", "quote", 7.49, 7.51]
["2026-09-03T18:22:39.084008+00:00", "trade", 7.4919, 1.0]
["2026-09-03T18:22:44.302670+00:00", "quote", 7.49, 7.51]
["2026-09-03T18:22:44.302697+00:00", "quote", 7.49, 7.51]
["2026-09-03T18:22:50.699262+00:00", "trade", 7.49, 200.0]
["2026-09-03T18:22:50.703531+00:00", "quote", 7.49, 7.51]
["2026-09-03T18:22:50.703532+00:00", "trade", 7.49, 10.0]
["2026-09-03T18:22:50.703535+00:00", "trade", 7.49, 200.0]
["2026-09-03T18:22:50.703535+00:00", "trade", 7.49, 5.0]
["2026-09-03T18:22:50.703539+00:00", "quote", 7.49, 7.51]
["2026-09-03T18:22:50.703553+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:22:50.703560+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:22:50.703574+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:22:50.703581+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:22:50.703595+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:22:50.703602+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:22:50.703817+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:22:50.703831+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:22:50.703872+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:22:50.703904+00:00", "trade", 7.49, 2.0]
["2026-09-03T18:22:50.703914+00:00", "trade", 7.49, 100.0]
["2026-09-03T18:22:50.703915+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:22:50.703958+00:00", "trade", 7.49, 2.0]
["2026-09-03T18:22:50.704109+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:22:50.704117+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:22:50.704156+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:22:50.705430+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:22:50.705431+00:00", "trade", 7.48, 24.0]
["2026-09-03T18:22:50.705432+00:00", "trade", 7.48, 65.0]
["2026-09-03T18:22:50.705433+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:22:50.705438+00:00", "quote", 7.48, 7.5]
["2026-09-03T18:22:50.705445+00:00", "quote", 7.47, 7.5]
["2026-09-03T18:22:50.705446+00:00", "quote", 7.47, 7.49]
["2026-09-03T18:22:50.705492+00:00", "quote", 7.47, 7.49]
["2026-09-03T18:22:50.705742+00:00", "quote", 7.47, 7.49]
["2026-09-03T18:22:50.705752+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:22:50.705777+00:00", "quote", 7.47, 7.49]
["2026-09-03T18:22:50.706006+00:00", "quote", 7.47, 7.49]
["2026-09-03T18:22:50.706117+00:00", "trade", 7.48, 6.0]
["2026-09-03T18:22:50.706119+00:00", "trade", 7.48, 20.0]
["2026-09-03T18:22:50.706119+00:00", "trade", 7.48, 6.0]
["2026-09-03T18:22:50.763457+00:00", "quote", 7.46, 7.49]
["2026-09-03T18:22:50.764026+00:00", "quote", 7.46, 7.49]
["2026-09-03T18:22:50.806078+00:00", "quote", 7.46, 7.49]
["2026-09-03T18:22:57.614496+00:00", "quote", 7.46, 7.49]
["2026-09-03T18:23:07.098664+00:00", "quote", 7.46, 7.49]
["2026-09-03T18:23:08.616791+00:00", "quote", 7.46, 7.49]
["2026-09-03T18:23:09.014519+00:00", "trade", 7.4872, 1.0]
["2026-09-03T18:23:12.824861+00:00", "trade", 7.4925, 4.0]
["2026-09-03T18:23:24.345821+00:00", "trade", 7.475, 43.0]
["2026-09-03T18:23:34.101798+00:00", "trade", 7.47, 48.0]
["2026-09-03T18:23:36.711665+00:00", "trade", 7.475, 2670.0]
["2026-09-03T18:23:36.713016+00:00", "trade", 7.48, 5.0]
["2026-09-03T18:23:36.713379+00:00", "trade", 7.475, 1.0]
["2026-09-03T18:23:36.766029+00:00", "trade", 7.475, 100.0]
["2026-09-03T18:23:40.202178+00:00", "trade", 7.4774, 21.0]
["2026-09-03T18:23:42.480309+00:00", "trade", 7.4788, 2.0]
["2026-09-03T18:23:49.220434+00:00", "trade", 7.4765, 10.0]
["2026-09-03T18:23:51.128345+00:00", "trade", 7.475, 4.0]
["2026-09-03T18:23:58.141488+00:00", "trade", 7.4815, 1.0]
["2026-09-03T18:24:06.884300+00:00", "trade", 7.4775, 3.0]
["2026-09-03T18:24:10.190888+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:24:10.195246+00:00", "trade", 7.475, 10.0]
["2026-09-03T18:24:10.196295+00:00", "trade", 7.475, 10.0]
["2026-09-03T18:24:10.197084+00:00", "trade", 7.475, 10.0]
["2026-09-03T18:24:10.197856+00:00", "trade", 7.475, 10.0]
["2026-09-03T18:24:10.198243+00:00", "trade", 7.48, 77.0]
["2026-09-03T18:24:10.229382+00:00", "trade", 7.475, 15.0]
["2026-09-03T18:24:41.405451+00:00", "quote", 7.46, 7.48]
["2026-09-03T18:24:41.406039+00:00", "trade", 7.48, 2.0]
["2026-09-03T18:24:50.570851+00:00", "quote", 7.46, 7.48]
["2026-09-03T18:24:50.570876+00:00", "quote", 7.46, 7.48]
["2026-09-03T18:24:51.425445+00:00", "trade", 7.47, 5.0]
["2026-09-03T18:24:51.780726+00:00", "quote", 7.46, 7.48]
["2026-09-03T18:24:51.780764+00:00", "quote", 7.46, 7.48]
["2026-09-03T18:24:52.692215+00:00", "trade", 7.4786, 7.0]
["2026-09-03T18:24:53.384698+00:00", "trade", 7.4852, 2.0]
["2026-09-03T18:24:58.961948+00:00", "trade", 7.48, 243.0]
["2026-09-03T18:24:58.961948+00:00", "quote", 7.46, 7.48]
["2026-09-03T18:24:58.961991+00:00", "quote", 7.46, 7.48]
["2026-09-03T18:24:58.962004+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:24:58.962011+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:24:58.962018+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:24:58.962031+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:24:58.962040+00:00", "trade", 7.48, 80.0]
["2026-09-03T18:24:58.962328+00:00", "trade", 7.48, 6.0]
["2026-09-03T18:24:58.962337+00:00", "trade", 7.48, 6.0]
["2026-09-03T18:24:58.962342+00:00", "trade", 7.48, 5.0]
["2026-09-03T18:24:58.962405+00:00", "trade", 7.48, 1.0]
["2026-09-03T18:24:58.962407+00:00", "trade", 7.48, 9.0]
["2026-09-03T18:24:58.962407+00:00", "trade", 7.48, 44.0]
["2026-09-03T18:24:58.962408+00:00", "trade", 7.48, 6.0]
["2026-09-03T18:24:58.962427+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:24:58.962643+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:24:58.963774+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:24:58.969756+00:00", "trade", 7.48, 900.0]
["2026-09-03T18:24:58.972053+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:24:58.972345+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:24:59.303095+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:24:59.378118+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:25:00.654129+00:00", "trade", 7.475, 1.0]
["2026-09-03T18:25:01.706891+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:25:01.711112+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:25:01.929959+00:00", "trade", 7.475, 3.0]
["2026-09-03T18:25:07.332518+00:00", "trade", 7.4776, 3.0]
["2026-09-03T18:25:07.332531+00:00", "trade", 7.4776, 1.0]
["2026-09-03T18:25:07.341736+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:25:07.341773+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:25:15.417318+00:00", "trade", 7.47, 242.0]
["2026-09-03T18:25:15.419141+00:00", "trade", 7.475, 242.0]
["2026-09-03T18:25:15.918545+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:25:15.918571+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:25:18.764751+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:25:21.546543+00:00", "trade", 7.47, 12.0]
["2026-09-03T18:25:21.546543+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:25:21.546547+00:00", "trade", 7.47, 24.0]
["2026-09-03T18:25:21.546547+00:00", "trade", 7.47, 65.0]
["2026-09-03T18:25:21.546548+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:25:21.546551+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:25:21.546558+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:25:21.546565+00:00", "quote", 7.46, 7.48]
["2026-09-03T18:25:21.546572+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:25:21.546579+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:25:21.546585+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:25:21.546879+00:00", "trade", 7.47, 2.0]
["2026-09-03T18:25:21.546905+00:00", "trade", 7.47, 20.0]
["2026-09-03T18:25:21.547121+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:25:21.547164+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:25:21.547178+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:25:21.547256+00:00", "trade", 7.47, 1.0]
["2026-09-03T18:25:21.547765+00:00", "trade", 7.47, 29.0]
["2026-09-03T18:25:21.551666+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:25:21.551719+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:25:21.552040+00:00", "quote", 7.46, 7.48]
["2026-09-03T18:25:21.622079+00:00", "quote", 7.46, 7.48]
["2026-09-03T18:25:21.788354+00:00", "quote", 7.46, 7.48]
["2026-09-03T18:25:22.440915+00:00", "trade", 7.4782, 3.0]
["2026-09-03T18:25:23.349489+00:00", "trade", 7.4782, 15.0]
["2026-09-03T18:25:23.355525+00:00", "trade", 7.4782, 90.0]
["2026-09-03T18:25:23.394939+00:00", "quote", 7.46, 7.48]
["2026-09-03T18:25:23.395338+00:00", "quote", 7.46, 7.48]
["2026-09-03T18:25:29.011668+00:00", "quote", 7.46, 7.48]
["2026-09-03T18:25:29.898487+00:00", "quote", 7.46, 7.48]
["2026-09-03T18:25:29.898514+00:00", "quote", 7.46, 7.48]
["2026-09-03T18:25:29.899048+00:00", "quote", 7.46, 7.48]
["2026-09-03T18:25:30.070581+00:00", "quote", 7.46, 7.48]
["2026-09-03T18:25:35.946745+00:00", "quote", 7.46, 7.48]
["2026-09-03T18:25:35.947175+00:00", "quote", 7.46, 7.48]
["2026-09-03T18:25:36.624887+00:00", "trade", 7.47, 2.0]
["2026-09-03T18:25:38.399195+00:00", "quote", 7.46, 7.48]
["2026-09-03T18:26:01.456548+00:00", "trade", 7.4725, 1.0]
["2026-09-03T18:26:09.616104+00:00", "quote", 7.46, 7.48]
["2026-09-03T18:26:19.104076+00:00", "trade", 7.477, 3.0]
["2026-09-03T18:26:26.219782+00:00", "quote", 7.46, 7.48]
["2026-09-03T18:26:36.248424+00:00", "trade", 7.46, 100.0]
["2026-09-03T18:26:36.248424+00:00", "quote", 7.46, 7.48]
["2026-09-03T18:26:36.248426+00:00", "trade", 7.46, 12.0]
["2026-09-03T18:26:36.248446+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:26:36.248454+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:26:36.248468+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:26:36.248475+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:26:36.248482+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:26:36.248702+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:26:36.248812+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:26:36.248845+00:00", "trade", 7.46, 24.0]
["2026-09-03T18:26:36.248952+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:26:36.248962+00:00", "trade", 7.46, 1.0]
["2026-09-03T18:26:36.249000+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:26:36.249092+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:26:36.249132+00:00", "trade", 7.46, 20.0]
["2026-09-03T18:26:36.249133+00:00", "trade", 7.46, 100.0]
["2026-09-03T18:26:36.249134+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:26:36.249198+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:26:36.249305+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:26:36.252456+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:26:36.253458+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:26:36.255512+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:26:36.256078+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:26:36.268319+00:00", "trade", 7.46, 100.0]
["2026-09-03T18:26:36.268433+00:00", "quote", 7.44, 7.47]
["2026-09-03T18:26:36.348635+00:00", "quote", 7.44, 7.47]
["2026-09-03T18:26:36.412618+00:00", "quote", 7.44, 7.47]
["2026-09-03T18:26:40.575028+00:00", "quote", 7.44, 7.47]
["2026-09-03T18:27:01.710391+00:00", "quote", 7.44, 7.47]
["2026-09-03T18:27:03.309895+00:00", "trade", 7.4688, 5.0]
["2026-09-03T18:27:07.059583+00:00", "trade", 7.455, 12.0]
["2026-09-03T18:27:19.686541+00:00", "trade", 7.45, 10.0]
["2026-09-03T18:27:19.686583+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:27:19.686609+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:27:19.686908+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:27:19.686916+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:27:19.686930+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:27:19.686946+00:00", "trade", 7.45, 49.0]
["2026-09-03T18:27:19.686950+00:00", "trade", 7.45, 6.0]
["2026-09-03T18:27:19.687061+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:27:19.687068+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:27:19.687075+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:27:19.687160+00:00", "trade", 7.45, 5.0]
["2026-09-03T18:27:19.687161+00:00", "trade", 7.45, 6.0]
["2026-09-03T18:27:19.687248+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:27:19.687424+00:00", "trade", 7.45, 13.0]
["2026-09-03T18:27:19.689692+00:00", "trade", 7.45, 1.0]
["2026-09-03T18:27:19.691017+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:27:19.691181+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:27:19.697207+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:27:19.717032+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:27:19.721380+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:27:19.755454+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:27:19.755480+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:27:19.787298+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:27:19.787666+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:27:20.582215+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:27:20.582242+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:27:20.686015+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:27:20.686045+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:27:20.687017+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:27:20.788451+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:27:20.788477+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:27:20.789919+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:27:20.822047+00:00", "trade", 7.45, 100.0]
["2026-09-03T18:27:20.822047+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:27:20.822049+00:00", "trade", 7.46, 100.0]
["2026-09-03T18:27:20.822050+00:00", "trade", 7.46, 20.0]
["2026-09-03T18:27:20.822051+00:00", "trade", 7.46, 80.0]
["2026-09-03T18:27:20.822087+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:27:20.822111+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:27:20.822203+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:27:20.822237+00:00", "trade", 7.45, 100.0]
["2026-09-03T18:27:20.822239+00:00", "trade", 7.46, 100.0]
["2026-09-03T18:27:20.822240+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:27:20.822299+00:00", "trade", 7.45, 69.0]
["2026-09-03T18:27:20.822570+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:27:20.822636+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:27:20.822683+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:27:20.822759+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:27:20.822806+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:27:20.825119+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:27:21.361507+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:27:21.822585+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:27:22.012035+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:27:22.077974+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:27:22.078452+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:27:24.011997+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:27:25.437939+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:27:25.437965+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:27:25.438928+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:27:25.439371+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:27:25.823015+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:27:25.823057+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:27:35.109014+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:27:35.135519+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:27:35.135547+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:27:35.136057+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:27:35.136420+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:27:35.137312+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:27:35.557288+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:27:39.525209+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:27:40.768178+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:27:47.341578+00:00", "trade", 7.45, 16.0]
["2026-09-03T18:27:47.665041+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:27:47.665067+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:27:49.676047+00:00", "trade", 7.4565, 2.0]
["2026-09-03T18:27:50.461616+00:00", "trade", 7.45, 3.0]
["2026-09-03T18:27:50.461617+00:00", "trade", 7.45, 60.0]
["2026-09-03T18:27:50.461619+00:00", "trade", 7.45, 12.0]
["2026-09-03T18:27:50.461621+00:00", "trade", 7.45, 25.0]
["2026-09-03T18:27:50.461640+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:27:50.461647+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:27:50.461654+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:27:50.461661+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:27:50.461676+00:00", "trade", 7.45, 35.0]
["2026-09-03T18:27:50.461691+00:00", "trade", 7.45, 56.0]
["2026-09-03T18:27:50.461691+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:27:50.461699+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:27:50.461730+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:27:50.461743+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:27:50.461750+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:27:50.461757+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:27:50.461764+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:27:50.462276+00:00", "trade", 7.45, 2.0]
["2026-09-03T18:27:50.462289+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:27:50.462321+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:27:50.463290+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:27:50.468582+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:27:50.469596+00:00", "trade", 7.455, 1.0]
["2026-09-03T18:27:50.471732+00:00", "trade", 7.45, 1.0]
["2026-09-03T18:27:50.473832+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:27:53.012113+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:27:54.573210+00:00", "trade", 7.455, 100.0]
["2026-09-03T18:27:55.498318+00:00", "trade", 7.45, 21.0]
["2026-09-03T18:28:01.804842+00:00", "trade", 7.4554, 1.0]
["2026-09-03T18:28:05.097739+00:00", "trade", 7.45, 10.0]
["2026-09-03T18:28:05.097739+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:28:05.097784+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:28:05.097811+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:28:05.106416+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:28:05.106444+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:28:05.458441+00:00", "trade", 7.455, 47.0]
["2026-09-03T18:28:12.249818+00:00", "trade", 7.4767, 100.0]
["2026-09-03T18:28:12.250770+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:28:12.251257+00:00", "trade", 7.4767, 17.0]
["2026-09-03T18:28:12.252422+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:28:13.011827+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:28:16.290029+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:28:18.124716+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:28:20.666117+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:28:20.986616+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:28:22.656813+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:28:25.011569+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:28:25.782220+00:00", "trade", 7.455, 35.0]
["2026-09-03T18:28:29.339064+00:00", "trade", 7.45, 10.0]
["2026-09-03T18:28:29.339064+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:28:29.339092+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:28:29.339106+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:28:29.339631+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:28:36.251473+00:00", "trade", 7.4545, 2.0]
["2026-09-03T18:28:45.580256+00:00", "trade", 7.4689, 1.0]
["2026-09-03T18:28:50.464764+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:28:50.465147+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:28:51.011963+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:28:55.878496+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:29:12.511844+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:29:15.072848+00:00", "trade", 7.454, 2.0]
["2026-09-03T18:29:18.252468+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:29:20.026399+00:00", "trade", 7.4542, 1.0]
["2026-09-03T18:29:27.793798+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:29:30.003128+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:29:40.198596+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:29:40.335823+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:29:44.950332+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:29:44.950898+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:29:50.844011+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:29:50.844044+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:29:50.869602+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:29:50.869637+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:29:50.869655+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:29:51.246317+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:29:51.246407+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:29:56.169827+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:30:03.263863+00:00", "trade", 7.4525, 2.0]
["2026-09-03T18:30:05.187215+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:30:05.187512+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:30:05.188526+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:30:05.598309+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:30:05.703063+00:00", "trade", 7.455, 12.0]
["2026-09-03T18:30:05.703094+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:30:08.418805+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:30:08.418863+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:30:08.470132+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:30:08.470163+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:30:10.427750+00:00", "trade", 7.455, 5.0]
["2026-09-03T18:30:11.289725+00:00", "trade", 7.4544, 2.0]
["2026-09-03T18:30:13.149429+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:30:13.180337+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:30:13.180363+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:30:13.462746+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:30:16.033109+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:30:20.006346+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:30:20.006378+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:30:20.006404+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:30:20.031962+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:30:40.922723+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:30:42.228160+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:30:46.827603+00:00", "trade", 7.4739, 5.0]
["2026-09-03T18:30:47.999197+00:00", "trade", 7.455, 2.0]
["2026-09-03T18:31:02.070350+00:00", "trade", 7.4582, 1.0]
["2026-09-03T18:31:06.420574+00:00", "trade", 7.4545, 790.0]
["2026-09-03T18:31:06.549582+00:00", "trade", 7.455, 11.0]
["2026-09-03T18:31:09.887943+00:00", "trade", 7.455, 6.0]
["2026-09-03T18:31:12.339802+00:00", "trade", 7.4547, 5.0]
["2026-09-03T18:31:17.117830+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:31:19.658546+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:31:19.874916+00:00", "trade", 7.455, 11.0]
["2026-09-03T18:31:24.277720+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:31:29.243404+00:00", "trade", 7.4721, 1.0]
["2026-09-03T18:32:02.598812+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:32:02.598907+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:32:03.264613+00:00", "trade", 7.4547, 1.0]
["2026-09-03T18:32:03.265796+00:00", "trade", 7.4547, 5.0]
["2026-09-03T18:32:04.233950+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:32:06.094364+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:32:06.137613+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:32:06.137614+00:00", "trade", 7.45, 15.0]
["2026-09-03T18:32:06.137616+00:00", "trade", 7.45, 21.0]
["2026-09-03T18:32:06.137616+00:00", "trade", 7.45, 27.0]
["2026-09-03T18:32:06.137618+00:00", "trade", 7.45, 37.0]
["2026-09-03T18:32:06.137620+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:32:06.137627+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:32:06.137633+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:32:06.137642+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:32:06.137658+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:32:06.137911+00:00", "trade", 7.45, 63.0]
["2026-09-03T18:32:06.137912+00:00", "trade", 7.45, 1.0]
["2026-09-03T18:32:06.137913+00:00", "trade", 7.45, 1.0]
["2026-09-03T18:32:06.137915+00:00", "trade", 7.45, 3.0]
["2026-09-03T18:32:06.137921+00:00", "trade", 7.45, 1.0]
["2026-09-03T18:32:06.137921+00:00", "trade", 7.45, 1.0]
["2026-09-03T18:32:06.137922+00:00", "trade", 7.45, 6.0]
["2026-09-03T18:32:06.137923+00:00", "trade", 7.45, 11.0]
["2026-09-03T18:32:06.138143+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:32:06.138248+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:32:06.138400+00:00", "trade", 7.45, 2.0]
["2026-09-03T18:32:06.138454+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:32:06.138462+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:32:06.138502+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:32:06.138586+00:00", "trade", 7.45, 1.0]
["2026-09-03T18:32:06.138606+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:32:06.139045+00:00", "trade", 7.45, 100.0]
["2026-09-03T18:32:06.139048+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:32:06.139106+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:32:06.139153+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:32:06.139160+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:32:06.139175+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:32:06.140192+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:32:06.141172+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:32:06.144248+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:32:06.144381+00:00", "trade", 7.45, 200.0]
["2026-09-03T18:32:06.144382+00:00", "trade", 7.45, 100.0]
["2026-09-03T18:32:06.144383+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:32:06.144432+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:32:06.144492+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:32:06.144645+00:00", "trade", 7.45, 20.0]
["2026-09-03T18:32:06.144696+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:32:06.144811+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:32:06.144908+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:32:06.144952+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:32:06.145050+00:00", "trade", 7.45, 100.0]
["2026-09-03T18:32:06.145054+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:32:06.145078+00:00", "trade", 7.45, 100.0]
["2026-09-03T18:32:06.145079+00:00", "trade", 7.45, 100.0]
["2026-09-03T18:32:06.145079+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:32:06.145080+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:32:06.145090+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:32:06.145093+00:00", "trade", 7.45, 100.0]
["2026-09-03T18:32:06.145094+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:32:06.145095+00:00", "trade", 7.45, 100.0]
["2026-09-03T18:32:06.145133+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:32:06.145157+00:00", "trade", 7.45, 100.0]
["2026-09-03T18:32:06.145158+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:32:06.145160+00:00", "trade", 7.45, 100.0]
["2026-09-03T18:32:06.145331+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:32:06.145353+00:00", "quote", 7.45, 7.45]
["2026-09-03T18:32:06.145493+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:32:06.145707+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:32:06.148983+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:32:06.150015+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:32:06.155526+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:32:06.257083+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:32:06.257233+00:00", "trade", 7.45, 5.0]
["2026-09-03T18:32:06.257233+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:32:06.257235+00:00", "trade", 7.45, 1048.0]
["2026-09-03T18:32:06.257240+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:32:06.257252+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:32:06.257259+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:32:06.257265+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:32:06.257272+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:32:06.257279+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:32:06.257291+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:32:06.257309+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:32:06.257316+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:32:06.257588+00:00", "trade", 7.45, 2.0]
["2026-09-03T18:32:06.257610+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:32:06.257672+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:32:06.257679+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:32:06.257807+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:32:06.258120+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:32:06.258444+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:32:06.263408+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:32:06.358412+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:32:06.787461+00:00", "trade", 7.45, 1.0]
["2026-09-03T18:32:06.787545+00:00", "trade", 7.45, 99.0]
["2026-09-03T18:32:07.098599+00:00", "trade", 7.45, 3.0]
["2026-09-03T18:32:11.841901+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:32:11.842258+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:32:11.842310+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:32:11.842323+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:32:11.842912+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:32:11.851819+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:32:11.851880+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:32:11.868783+00:00", "trade", 7.455, 100.0]
["2026-09-03T18:32:14.362389+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:32:18.355001+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:32:22.698069+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:32:22.698098+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:32:22.704649+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:32:26.297948+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:32:27.015954+00:00", "trade", 7.455, 26.0]
["2026-09-03T18:32:31.900469+00:00", "trade", 7.4513, 2.0]
["2026-09-03T18:32:33.294917+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:32:33.294958+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:32:41.765188+00:00", "trade", 7.455, 300.0]
["2026-09-03T18:32:56.042575+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:33:00.808850+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:33:01.390336+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:33:08.371438+00:00", "trade", 7.455, 1.0]
["2026-09-03T18:33:08.423736+00:00", "trade", 7.4508, 2.0]
["2026-09-03T18:33:13.300011+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:33:13.300037+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:33:15.504022+00:00", "trade", 7.4644, 7.0]
["2026-09-03T18:33:15.504084+00:00", "trade", 7.46, 100.0]
["2026-09-03T18:33:15.504084+00:00", "trade", 7.46, 91.0]
["2026-09-03T18:33:15.504085+00:00", "trade", 7.46, 1.0]
["2026-09-03T18:33:15.504086+00:00", "trade", 7.46, 2.0]
["2026-09-03T18:33:15.504092+00:00", "trade", 7.46, 4.0]
["2026-09-03T18:33:15.504103+00:00", "trade", 7.46, 100.0]
["2026-09-03T18:33:15.504104+00:00", "trade", 7.46, 97.0]
["2026-09-03T18:33:15.504131+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:33:15.504132+00:00", "trade", 7.46, 3.0]
["2026-09-03T18:33:15.504133+00:00", "trade", 7.46, 97.0]
["2026-09-03T18:33:15.504137+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:33:15.504144+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:33:15.504148+00:00", "trade", 7.46, 3.0]
["2026-09-03T18:33:15.504150+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:33:15.504165+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:33:15.504172+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:33:15.504179+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:33:15.504199+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:33:15.504357+00:00", "trade", 7.46, 10.0]
["2026-09-03T18:33:15.504362+00:00", "trade", 7.46, 2.0]
["2026-09-03T18:33:15.504367+00:00", "trade", 7.46, 40.0]
["2026-09-03T18:33:15.504496+00:00", "trade", 7.46, 25.0]
["2026-09-03T18:33:15.504511+00:00", "trade", 7.46, 25.0]
["2026-09-03T18:33:15.504660+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:33:15.504665+00:00", "trade", 7.46, 71.0]
["2026-09-03T18:33:15.504668+00:00", "trade", 7.46, 1.0]
["2026-09-03T18:33:15.504670+00:00", "trade", 7.46, 6.0]
["2026-09-03T18:33:15.504671+00:00", "trade", 7.46, 1.0]
["2026-09-03T18:33:15.504676+00:00", "trade", 7.46, 100.0]
["2026-09-03T18:33:15.504701+00:00", "trade", 7.46, 100.0]
["2026-09-03T18:33:15.504702+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:33:15.504703+00:00", "trade", 7.46, 25.0]
["2026-09-03T18:33:15.504703+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:33:15.504708+00:00", "trade", 7.46, 96.0]
["2026-09-03T18:33:15.504744+00:00", "trade", 7.46, 6.0]
["2026-09-03T18:33:15.504745+00:00", "trade", 7.46, 75.0]
["2026-09-03T18:33:15.504765+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:33:15.504768+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:33:15.504776+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:33:15.504915+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:33:15.505830+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:33:15.506172+00:00", "trade", 7.46, 10.0]
["2026-09-03T18:33:15.509117+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:33:15.541130+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:33:15.541155+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:33:15.544191+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:33:15.604119+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:33:15.604857+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:33:15.791485+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:33:15.799128+00:00", "trade", 7.46, 10.0]
["2026-09-03T18:33:20.063514+00:00", "trade", 7.4536, 2.0]
["2026-09-03T18:33:21.253574+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:33:21.275093+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:33:23.191005+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:33:23.191017+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:33:23.191054+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:33:23.191827+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:33:23.478741+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:33:26.004868+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:33:27.341748+00:00", "trade", 7.4533, 1.0]
["2026-09-03T18:33:30.788166+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:33:30.788193+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:33:30.788209+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:33:32.424029+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:33:32.424678+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:33:32.424704+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:33:37.472534+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:33:37.508930+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:33:37.508957+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:33:37.509708+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:33:37.536586+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:33:37.541934+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:33:37.541959+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:33:37.542669+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:33:39.541622+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:33:41.415166+00:00", "trade", 7.45, 10.0]
["2026-09-03T18:34:00.278883+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:34:00.278910+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:34:06.140269+00:00", "trade", 7.4535, 2.0]
["2026-09-03T18:34:06.145512+00:00", "trade", 7.46, 2.0]
["2026-09-03T18:34:06.209278+00:00", "trade", 7.46, 15.0]
["2026-09-03T18:34:12.096485+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:34:15.933824+00:00", "trade", 7.47, 11.0]
["2026-09-03T18:34:20.243563+00:00", "trade", 7.4595, 1.0]
["2026-09-03T18:34:35.052431+00:00", "trade", 7.45, 80.0]
["2026-09-03T18:34:35.053176+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:34:35.053203+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:34:35.053231+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:34:35.053711+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:34:35.058748+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:34:35.609437+00:00", "trade", 7.46, 10.0]
["2026-09-03T18:34:49.301544+00:00", "trade", 7.46, 3.0]
["2026-09-03T18:34:50.315039+00:00", "trade", 7.46, 13.0]
["2026-09-03T18:34:53.224499+00:00", "trade", 7.4549, 12.0]
["2026-09-03T18:34:54.717734+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:34:54.725170+00:00", "trade", 7.47, 12.0]
["2026-09-03T18:34:54.725232+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:34:54.725238+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:34:54.725260+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:34:54.725985+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:34:55.045799+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:34:55.045826+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:35:00.618097+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:35:00.966714+00:00", "trade", 7.46, 1.0]
["2026-09-03T18:35:07.900245+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:35:07.900272+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:35:09.803731+00:00", "trade", 7.47, 11.0]
["2026-09-03T18:35:09.803802+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:35:10.046200+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:35:11.002455+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:35:12.836418+00:00", "trade", 7.46, 2.0]
["2026-09-03T18:35:19.304372+00:00", "trade", 7.4535, 4.0]
["2026-09-03T18:35:20.252749+00:00", "trade", 7.46, 100.0]
["2026-09-03T18:35:23.843821+00:00", "trade", 7.4574, 1.0]
["2026-09-03T18:35:26.642196+00:00", "trade", 7.4609, 1.0]
["2026-09-03T18:35:40.046256+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:35:45.174824+00:00", "trade", 7.4536, 1.0]
["2026-09-03T18:35:55.735688+00:00", "trade", 7.46, 1.0]
["2026-09-03T18:35:55.735688+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:35:55.735689+00:00", "trade", 7.46, 1.0]
["2026-09-03T18:35:55.735695+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:35:55.735707+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:35:55.735716+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:35:55.735723+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:35:55.735729+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:35:55.735761+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:35:55.736154+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:35:55.738582+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:35:55.738583+00:00", "trade", 7.46, 1.0]
["2026-09-03T18:35:55.738609+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:35:55.738616+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:35:55.738623+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:35:55.738631+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:35:55.740906+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:35:55.740929+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:35:55.740935+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:35:55.741654+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:35:55.741677+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:35:55.741830+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:35:55.741989+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:36:02.147965+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:36:02.152360+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:36:03.269548+00:00", "trade", 7.46, 2.0]
["2026-09-03T18:36:03.270462+00:00", "trade", 7.46, 2.0]
["2026-09-03T18:36:06.382917+00:00", "trade", 7.47, 11.0]
["2026-09-03T18:36:08.929304+00:00", "trade", 7.4537, 2.0]
["2026-09-03T18:36:20.056102+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:36:20.061369+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:36:20.061396+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:36:24.916133+00:00", "trade", 7.4542, 13.0]
["2026-09-03T18:36:24.916802+00:00", "trade", 7.46, 2.0]
["2026-09-03T18:36:28.803532+00:00", "trade", 7.46, 1.0]
["2026-09-03T18:36:28.803534+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:36:28.803535+00:00", "trade", 7.46, 1.0]
["2026-09-03T18:36:28.803541+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:36:28.803552+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:36:28.803560+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:36:28.803566+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:36:28.803573+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:36:28.803604+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:36:28.803940+00:00", "trade", 7.47, 13.0]
["2026-09-03T18:36:28.803978+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:36:28.804008+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:36:28.804093+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:36:28.808148+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:36:28.808817+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:36:29.978927+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:36:34.924427+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:36:34.924452+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:36:34.926136+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:36:43.538303+00:00", "trade", 7.465, 8.0]
["2026-09-03T18:36:50.050145+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:36:50.050172+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:36:50.050200+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:36:50.050475+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:36:50.051882+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:36:50.051883+00:00", "trade", 7.46, 1.0]
["2026-09-03T18:36:50.051912+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:36:50.051918+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:36:50.051940+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:36:50.060495+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:37:00.237686+00:00", "trade", 7.46, 99.0]
["2026-09-03T18:37:00.237686+00:00", "trade", 7.46, 33.0]
["2026-09-03T18:37:00.237688+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:37:00.237695+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:37:00.237705+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:37:00.237713+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:37:00.237720+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:37:00.238259+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:37:00.238949+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:37:00.242762+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:37:02.476237+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:37:02.476244+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:37:02.476748+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:37:02.480833+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:37:02.480859+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:37:03.011799+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:37:04.829691+00:00", "trade", 7.46, 2.0]
["2026-09-03T18:37:11.359653+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:37:18.493820+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:37:18.493848+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:37:18.505467+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:37:26.805641+00:00", "trade", 7.461, 2.0]
["2026-09-03T18:37:26.809127+00:00", "trade", 7.46, 10.0]
["2026-09-03T18:37:29.298174+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:37:29.298200+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:37:29.298207+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:37:29.339194+00:00", "trade", 7.46, 11.0]
["2026-09-03T18:37:35.049876+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:37:35.050888+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:37:44.943285+00:00", "trade", 7.46, 2.0]
["2026-09-03T18:37:55.774903+00:00", "trade", 7.46, 25.0]
["2026-09-03T18:38:01.126601+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:38:01.126629+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:38:02.566684+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:38:02.566723+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:38:10.049079+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:38:21.664663+00:00", "trade", 7.4541, 100.0]
["2026-09-03T18:38:21.666093+00:00", "trade", 7.4541, 6.0]
["2026-09-03T18:38:21.667260+00:00", "trade", 7.4541, 3.0]
["2026-09-03T18:38:36.269018+00:00", "trade", 7.45, 100.0]
["2026-09-03T18:38:36.269194+00:00", "trade", 7.4501, 171.0]
["2026-09-03T18:38:36.269379+00:00", "trade", 7.4501, 100.0]
["2026-09-03T18:38:36.269652+00:00", "trade", 7.4501, 100.0]
["2026-09-03T18:38:36.270360+00:00", "trade", 7.45, 100.0]
["2026-09-03T18:38:36.270391+00:00", "trade", 7.45, 100.0]
["2026-09-03T18:38:39.917439+00:00", "trade", 7.45, 200.0]
["2026-09-03T18:38:53.269813+00:00", "trade", 7.46, 2.0]
["2026-09-03T18:39:04.841601+00:00", "trade", 7.4506, 2.0]
["2026-09-03T18:39:13.042817+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:39:13.055239+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:39:13.055269+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:39:28.381092+00:00", "trade", 7.4501, 1.0]
["2026-09-03T18:39:33.718709+00:00", "trade", 7.45, 1.0]
["2026-09-03T18:39:33.718709+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:39:33.718733+00:00", "quote", 7.45, 7.47]
["2026-09-03T18:39:33.718760+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:39:33.718767+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:39:33.719274+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:39:33.725763+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:39:33.732501+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:39:33.732526+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:39:33.888424+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:39:36.965503+00:00", "trade", 7.4504, 2.0]
["2026-09-03T18:39:42.465503+00:00", "trade", 7.4504, 2.0]
["2026-09-03T18:39:46.377839+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:39:46.377865+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:39:48.721796+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:39:50.151951+00:00", "trade", 7.4503, 81.0]
["2026-09-03T18:40:03.166564+00:00", "trade", 7.4503, 1.0]
["2026-09-03T18:40:10.090163+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:40:10.090188+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:40:11.014624+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:40:11.014662+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:40:12.323221+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:40:12.326082+00:00", "trade", 7.455, 1.0]
["2026-09-03T18:40:12.326449+00:00", "trade", 7.455, 2.0]
["2026-09-03T18:40:12.327031+00:00", "trade", 7.455, 16.0]
["2026-09-03T18:40:15.064604+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:40:15.064632+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:40:15.070743+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:40:15.240905+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:40:18.681328+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:40:18.681357+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:40:18.687852+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:40:19.094486+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:40:21.686478+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:40:21.686507+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:40:21.688207+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:40:23.735325+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:40:25.149937+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:40:25.149965+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:40:26.661259+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:40:26.661308+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:40:39.862544+00:00", "trade", 7.45, 1.0]
["2026-09-03T18:40:39.862545+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:40:39.862574+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:40:39.863109+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:40:48.053126+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:40:48.053153+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:40:48.053684+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:41:01.065666+00:00", "trade", 7.4545, 1.0]
["2026-09-03T18:41:08.923832+00:00", "trade", 7.4521, 1.0]
["2026-09-03T18:41:20.951297+00:00", "trade", 7.455, 2.0]
["2026-09-03T18:41:37.163555+00:00", "trade", 7.4599, 2.0]
["2026-09-03T18:41:37.164467+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:41:37.165730+00:00", "trade", 7.455, 1.0]
["2026-09-03T18:41:39.351816+00:00", "trade", 7.455, 17.0]
["2026-09-03T18:41:40.074150+00:00", "trade", 7.4553, 1.0]
["2026-09-03T18:41:40.878939+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:41:40.878967+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:41:44.255848+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:41:44.255887+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:41:44.255894+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:41:44.260694+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:41:44.362868+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:41:47.893136+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:41:47.893161+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:41:48.135141+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:41:48.135176+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:41:51.550261+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:41:53.928622+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:41:53.985416+00:00", "trade", 7.45, 1.0]
["2026-09-03T18:41:53.985416+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:41:53.985448+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:41:55.782440+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:41:56.624628+00:00", "trade", 7.455, 9.0]
["2026-09-03T18:41:56.787182+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:42:04.018805+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:42:05.019269+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:42:05.510598+00:00", "trade", 7.4549, 2.0]
["2026-09-03T18:42:06.499125+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:42:06.499150+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:42:07.336910+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:42:07.336948+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:42:08.964025+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:42:12.782199+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:42:15.671388+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:42:16.585677+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:42:18.519171+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:42:18.519173+00:00", "trade", 7.45, 117.0]
["2026-09-03T18:42:18.519173+00:00", "trade", 7.45, 100.0]
["2026-09-03T18:42:18.519175+00:00", "trade", 7.45, 100.0]
["2026-09-03T18:42:18.519175+00:00", "trade", 7.45, 10.0]
["2026-09-03T18:42:18.519178+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:42:18.519182+00:00", "trade", 7.45, 7.0]
["2026-09-03T18:42:18.519182+00:00", "trade", 7.45, 6.0]
["2026-09-03T18:42:18.519183+00:00", "trade", 7.45, 6.0]
["2026-09-03T18:42:18.519186+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:42:18.519192+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:42:18.519199+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:42:18.519206+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:42:18.519213+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:42:18.519220+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:42:18.519227+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:42:18.519233+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:42:18.519240+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:42:18.519246+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:42:18.519741+00:00", "trade", 7.45, 12.0]
["2026-09-03T18:42:18.519751+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:42:18.519875+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:42:18.519896+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:42:18.520189+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:42:18.520215+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:42:18.520706+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:42:18.520733+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:42:18.520739+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:42:18.520852+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:42:18.524220+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:42:18.545083+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:42:18.545108+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:42:18.548436+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:42:18.619193+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:42:20.402778+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:42:20.403176+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:42:20.406927+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:42:20.406952+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:42:20.411418+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:42:20.413002+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:42:20.530409+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:42:22.011718+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:42:25.737964+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:42:25.737991+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:42:25.742443+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:42:25.758505+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:42:25.758532+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:42:25.969428+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:42:28.525206+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:42:30.158212+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:42:30.519842+00:00", "trade", 7.45, 2.0]
["2026-09-03T18:42:30.978191+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:42:30.978228+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:42:31.111517+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:42:31.111558+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:42:36.412658+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:42:36.412685+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:42:36.527241+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:42:36.799682+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:42:44.027211+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:42:46.985739+00:00", "trade", 7.44, 10.0]
["2026-09-03T18:42:58.595381+00:00", "trade", 7.44, 5.0]
["2026-09-03T18:43:00.837099+00:00", "trade", 7.44, 1.0]
["2026-09-03T18:43:02.269109+00:00", "trade", 7.4575, 1.0]
["2026-09-03T18:43:16.125732+00:00", "trade", 7.44, 5.0]
["2026-09-03T18:43:29.344941+00:00", "trade", 7.44, 10.0]
["2026-09-03T18:43:30.706419+00:00", "trade", 7.4525, 1.0]
["2026-09-03T18:43:30.707095+00:00", "trade", 7.45, 1.0]
["2026-09-03T18:43:34.550103+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:43:34.694325+00:00", "trade", 7.44, 1.0]
["2026-09-03T18:43:35.012366+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:43:58.504760+00:00", "trade", 7.44, 1.0]
["2026-09-03T18:43:58.505435+00:00", "trade", 7.45, 1.0]
["2026-09-03T18:44:09.985640+00:00", "trade", 7.44, 1.0]
["2026-09-03T18:44:41.623112+00:00", "trade", 7.4524, 11.0]
["2026-09-03T18:44:42.522831+00:00", "trade", 7.4505, 1.0]
["2026-09-03T18:45:27.497473+00:00", "trade", 7.4516, 8.0]
["2026-09-03T18:45:50.675833+00:00", "trade", 7.44, 20.0]
["2026-09-03T18:46:01.345373+00:00", "trade", 7.4515, 2.0]
["2026-09-03T18:46:17.961539+00:00", "trade", 7.45, 2.0]
["2026-09-03T18:46:21.624672+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:46:21.624700+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:46:27.350600+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:46:28.645084+00:00", "trade", 7.4513, 13.0]
["2026-09-03T18:47:26.012116+00:00", "trade", 7.45, 42.0]
["2026-09-03T18:47:26.014519+00:00", "trade", 7.44, 1.0]
["2026-09-03T18:47:48.064143+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:47:48.088015+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:47:57.639168+00:00", "trade", 7.44, 1.0]
["2026-09-03T18:48:10.944845+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:48:31.779992+00:00", "trade", 7.4555, 1.0]
["2026-09-03T18:48:57.230085+00:00", "trade", 7.4484, 9.0]
["2026-09-03T18:48:57.232440+00:00", "trade", 7.44, 1.0]
["2026-09-03T18:48:57.233209+00:00", "trade", 7.45, 1.0]
["2026-09-03T18:48:57.238344+00:00", "trade", 7.45, 2.0]
["2026-09-03T18:48:59.012372+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:49:05.389764+00:00", "trade", 7.45, 1.0]
["2026-09-03T18:49:11.345280+00:00", "trade", 7.45, 1.0]
["2026-09-03T18:49:19.202241+00:00", "trade", 7.4493, 2.0]
["2026-09-03T18:49:19.917774+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:49:19.917800+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:49:21.937880+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:49:29.006460+00:00", "trade", 7.4599, 2.0]
["2026-09-03T18:49:42.160423+00:00", "trade", 7.45, 51.0]
["2026-09-03T18:49:49.205282+00:00", "trade", 7.45, 6.0]
["2026-09-03T18:50:03.775535+00:00", "trade", 7.45, 2.0]
["2026-09-03T18:50:07.164561+00:00", "trade", 7.4503, 22.0]
["2026-09-03T18:50:07.580488+00:00", "trade", 7.4503, 1.0]
["2026-09-03T18:50:10.953416+00:00", "trade", 7.4503, 10.0]
["2026-09-03T18:50:10.955631+00:00", "trade", 7.4503, 1.0]
["2026-09-03T18:50:11.443271+00:00", "trade", 7.45, 4.0]
["2026-09-03T18:50:16.181918+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:50:16.182293+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:50:16.182318+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:50:17.225264+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:50:20.144852+00:00", "trade", 7.45, 1.0]
["2026-09-03T18:50:21.945600+00:00", "trade", 7.4503, 10.0]
["2026-09-03T18:50:23.104334+00:00", "trade", 7.4503, 3.0]
["2026-09-03T18:50:23.106398+00:00", "trade", 7.4503, 1.0]
["2026-09-03T18:50:30.495807+00:00", "trade", 7.4501, 2.0]
["2026-09-03T18:50:31.437742+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:50:31.442772+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:50:32.319448+00:00", "trade", 7.4501, 5.0]
["2026-09-03T18:50:33.643625+00:00", "trade", 7.4501, 1.0]
["2026-09-03T18:50:33.650881+00:00", "trade", 7.4501, 3.0]
["2026-09-03T18:50:39.792631+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:50:39.792658+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:50:42.276053+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:50:46.404258+00:00", "trade", 7.4502, 4.0]
["2026-09-03T18:50:46.406376+00:00", "trade", 7.4502, 1.0]
["2026-09-03T18:50:47.144604+00:00", "trade", 7.4502, 3.0]
["2026-09-03T18:50:57.243778+00:00", "trade", 7.4503, 1.0]
["2026-09-03T18:50:58.231289+00:00", "trade", 7.4503, 1.0]
["2026-09-03T18:50:58.886275+00:00", "trade", 7.4502, 6.0]
["2026-09-03T18:50:58.887150+00:00", "trade", 7.45, 2.0]
["2026-09-03T18:51:10.669000+00:00", "trade", 7.4552, 1.0]
["2026-09-03T18:51:10.673153+00:00", "trade", 7.44, 1.0]
["2026-09-03T18:51:10.673155+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:51:10.673156+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:51:10.673190+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:10.673197+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:10.673204+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:10.673210+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:10.673217+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:10.673224+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:10.673231+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:10.673244+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:10.673251+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:10.673257+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:51:10.673259+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:10.673263+00:00", "trade", 7.44, 5.0]
["2026-09-03T18:51:10.673266+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:10.673318+00:00", "trade", 7.44, 140.0]
["2026-09-03T18:51:10.673320+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:10.673321+00:00", "trade", 7.44, 12.0]
["2026-09-03T18:51:10.673321+00:00", "trade", 7.44, 24.0]
["2026-09-03T18:51:10.673460+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:51:10.673724+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:51:10.673730+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:51:10.673835+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:51:10.674224+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:51:10.677183+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:51:10.678244+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:51:10.773403+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:51:11.675096+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:51:11.861097+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:51:12.439256+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:51:12.923444+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:51:18.107613+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:51:26.624408+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:51:26.624438+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:51:29.998397+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:51:32.720621+00:00", "trade", 7.443, 5.0]
["2026-09-03T18:51:53.411433+00:00", "trade", 7.4415, 1.0]
["2026-09-03T18:51:59.674031+00:00", "trade", 7.44, 2.0]
["2026-09-03T18:52:00.613626+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:52:06.824965+00:00", "trade", 7.4415, 8.0]
["2026-09-03T18:52:07.903974+00:00", "trade", 7.4401, 2.0]
["2026-09-03T18:52:17.669493+00:00", "trade", 7.4429, 3.0]
["2026-09-03T18:52:30.089166+00:00", "trade", 7.4425, 100.0]
["2026-09-03T18:52:30.090892+00:00", "trade", 7.4425, 10.0]
["2026-09-03T18:52:38.803194+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:52:38.803196+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:52:38.805558+00:00", "trade", 7.44, 3.0]
["2026-09-03T18:52:38.807295+00:00", "trade", 7.44, 797.0]
["2026-09-03T18:52:46.406428+00:00", "trade", 7.4401, 1.0]
["2026-09-03T18:52:58.807937+00:00", "trade", 7.44, 2.0]
["2026-09-03T18:53:01.164013+00:00", "trade", 7.43, 56.0]
["2026-09-03T18:53:01.164088+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:53:01.164116+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:53:01.164993+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:53:28.807917+00:00", "trade", 7.44, 2.0]
["2026-09-03T18:53:54.031311+00:00", "trade", 7.44, 700.0]
["2026-09-03T18:53:54.184030+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:53:59.031946+00:00", "trade", 7.44, 2.0]
["2026-09-03T18:54:24.299026+00:00", "trade", 7.44, 1.0]
["2026-09-03T18:54:27.434041+00:00", "trade", 7.449, 200.0]
["2026-09-03T18:54:27.434073+00:00", "trade", 7.449, 1800.0]
["2026-09-03T18:54:27.434779+00:00", "trade", 7.44, 25.0]
["2026-09-03T18:54:27.435142+00:00", "trade", 7.45, 10.0]
["2026-09-03T18:54:27.435143+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:54:27.435209+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:54:27.435229+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:54:27.435236+00:00", "trade", 7.45, 40.0]
["2026-09-03T18:54:27.435241+00:00", "trade", 7.45, 60.0]
["2026-09-03T18:54:27.435255+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:54:27.435261+00:00", "trade", 7.44, 25.0]
["2026-09-03T18:54:27.435261+00:00", "trade", 7.45, 27.0]
["2026-09-03T18:54:27.435262+00:00", "trade", 7.45, 91.0]
["2026-09-03T18:54:27.435262+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:54:27.435292+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:54:27.435514+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:54:27.435643+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:54:27.436500+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:54:27.436871+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:54:27.437212+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:54:27.438738+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:54:27.438739+00:00", "trade", 7.45, 62.0]
["2026-09-03T18:54:27.438739+00:00", "trade", 7.45, 38.0]
["2026-09-03T18:54:27.578270+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:54:27.578628+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:54:27.578671+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:54:27.791278+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:54:27.792082+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:54:31.624140+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:54:35.303345+00:00", "trade", 7.4445, 1.0]
["2026-09-03T18:54:38.056933+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:54:38.056959+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:54:38.058503+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:54:46.565003+00:00", "trade", 7.4466, 22.0]
["2026-09-03T18:54:50.775452+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:54:50.775459+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:54:50.775466+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:54:50.775473+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:54:50.775480+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:54:50.775487+00:00", "trade", 7.44, 11.0]
["2026-09-03T18:54:50.775487+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:54:50.775699+00:00", "trade", 7.44, 27.0]
["2026-09-03T18:54:50.775700+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:54:50.775702+00:00", "trade", 7.44, 15.0]
["2026-09-03T18:54:50.775830+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:54:50.775874+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:54:50.776025+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:54:50.779464+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:54:50.779974+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:54:50.780016+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:54:50.801110+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:54:50.923952+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:54:50.923978+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:54:51.218638+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:54:51.218727+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:54:54.315939+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:54:58.776386+00:00", "trade", 7.44, 2.0]
["2026-09-03T18:55:00.962152+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:55:00.962943+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:55:14.393061+00:00", "trade", 7.4446, 1.0]
["2026-09-03T18:55:14.394824+00:00", "trade", 7.4446, 5.0]
["2026-09-03T18:55:24.809465+00:00", "trade", 7.4466, 3.0]
["2026-09-03T18:55:27.777059+00:00", "trade", 7.44, 2.0]
["2026-09-03T18:55:30.929518+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:55:36.625195+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:55:40.688756+00:00", "trade", 7.441, 7.0]
["2026-09-03T18:55:45.961701+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:55:50.043748+00:00", "trade", 7.4403, 8.0]
["2026-09-03T18:55:50.734912+00:00", "trade", 7.44, 2.0]
["2026-09-03T18:55:57.712958+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:55:57.950181+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:55:57.950214+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:55:57.954340+00:00", "trade", 7.44, 8.0]
["2026-09-03T18:55:57.954987+00:00", "trade", 7.44, 2.0]
["2026-09-03T18:55:58.204142+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:56:05.244393+00:00", "trade", 7.4446, 2.0]
["2026-09-03T18:56:06.243284+00:00", "trade", 7.4417, 3.0]
["2026-09-03T18:56:06.244966+00:00", "trade", 7.4417, 2.0]
["2026-09-03T18:56:28.852196+00:00", "trade", 7.4448, 5.0]
["2026-09-03T18:56:34.001544+00:00", "trade", 7.4339, 20.0]
["2026-09-03T18:56:38.291379+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:56:38.977752+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:56:59.465542+00:00", "trade", 7.44, 2.0]
["2026-09-03T18:57:00.745153+00:00", "trade", 7.4447, 4.0]
["2026-09-03T18:57:04.158742+00:00", "trade", 7.43, 10.0]
["2026-09-03T18:57:04.158767+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:57:04.158774+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:57:04.158784+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:57:04.165798+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:57:04.177547+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:57:08.638128+00:00", "trade", 7.43, 7.0]
["2026-09-03T18:57:08.638129+00:00", "trade", 7.43, 24.0]
["2026-09-03T18:57:08.638148+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:57:08.638163+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:57:08.638184+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:57:08.638193+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:57:08.638229+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:57:08.638243+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:57:08.638267+00:00", "trade", 7.43, 6.0]
["2026-09-03T18:57:08.638564+00:00", "trade", 7.43, 65.0]
["2026-09-03T18:57:08.638565+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:57:08.639244+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:57:08.642158+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:57:08.642336+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:57:08.649099+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:57:08.732675+00:00", "trade", 7.435, 100.0]
["2026-09-03T18:57:08.732978+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:57:08.732978+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:57:08.733052+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:57:08.745258+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:57:08.767085+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:57:08.767396+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:57:09.205479+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:57:10.968371+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:57:23.304351+00:00", "trade", 7.435, 5.0]
["2026-09-03T18:57:23.305026+00:00", "trade", 7.44, 2.0]
["2026-09-03T18:57:23.306353+00:00", "trade", 7.435, 1.0]
["2026-09-03T18:57:23.307291+00:00", "trade", 7.435, 1.0]
["2026-09-03T18:57:23.308503+00:00", "trade", 7.435, 1.0]
["2026-09-03T18:57:25.526166+00:00", "trade", 7.4441, 2.0]
["2026-09-03T18:57:26.921331+00:00", "trade", 7.44, 500.0]
["2026-09-03T18:57:29.812790+00:00", "trade", 7.44, 16.0]
["2026-09-03T18:57:29.812809+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:57:29.812816+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:57:29.812843+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:57:29.812857+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:57:29.812870+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:57:29.813009+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:57:29.813472+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:57:29.819363+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:57:29.819386+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:57:30.677109+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:57:31.483141+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:57:31.483168+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:57:31.483675+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:57:31.483727+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:57:31.483776+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:57:36.617126+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:57:39.324446+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:57:39.324485+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:57:45.172683+00:00", "trade", 7.4447, 4.0]
["2026-09-03T18:57:55.039259+00:00", "trade", 7.4381, 24.0]
["2026-09-03T18:57:55.039916+00:00", "trade", 7.44, 2.0]
["2026-09-03T18:58:00.960513+00:00", "trade", 7.4381, 3.0]
["2026-09-03T18:58:01.923300+00:00", "trade", 7.4476, 23.0]
["2026-09-03T18:58:06.650159+00:00", "trade", 7.4384, 9.0]
["2026-09-03T18:58:13.001381+00:00", "trade", 7.4402, 3.0]
["2026-09-03T18:58:13.002989+00:00", "trade", 7.4402, 2.0]
["2026-09-03T18:58:13.004189+00:00", "trade", 7.4402, 1.0]
["2026-09-03T18:58:27.904890+00:00", "trade", 7.4415, 1.0]
["2026-09-03T18:58:36.519997+00:00", "trade", 7.44, 3.0]
["2026-09-03T18:58:36.581386+00:00", "trade", 7.44, 13.0]
["2026-09-03T18:58:43.496558+00:00", "trade", 7.44, 1.0]
["2026-09-03T18:58:58.406916+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:58:58.407462+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:58:59.192307+00:00", "trade", 7.44, 1.0]
["2026-09-03T18:59:01.903538+00:00", "trade", 7.44, 1.0]
["2026-09-03T18:59:06.695539+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:59:09.422946+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:59:09.430069+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:59:09.430096+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:59:13.665482+00:00", "trade", 7.4435, 200.0]
["2026-09-03T18:59:18.538918+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:59:19.129759+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:59:19.129786+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:59:19.130321+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:59:29.022043+00:00", "trade", 7.44, 1.0]
["2026-09-03T18:59:45.975489+00:00", "trade", 7.44, 1.0]
["2026-09-03T18:59:49.592223+00:00", "trade", 7.4434, 16.0]
["2026-09-03T18:59:56.920878+00:00", "trade", 7.4405, 1.0]
["2026-09-03T18:59:56.973712+00:00", "trade", 7.44, 110.0]
["2026-09-03T19:00:06.026301+00:00", "quote", 7.43, 7.45]
["2026-09-03T19:00:06.030325+00:00", "quote", 7.43, 7.45]
["2026-09-03T19:00:06.148498+00:00", "trade", 7.44, 2.0]
["2026-09-03T19:00:06.364345+00:00", "trade", 7.4404, 1.0]
["2026-09-03T19:00:07.139988+00:00", "quote", 7.43, 7.45]
["2026-09-03T19:00:07.140017+00:00", "quote", 7.43, 7.45]
["2026-09-03T19:00:10.107398+00:00", "quote", 7.43, 7.45]
["2026-09-03T19:00:14.124462+00:00", "trade", 7.4404, 10.0]
["2026-09-03T19:00:16.105057+00:00", "trade", 7.44, 50.0]
["2026-09-03T19:00:21.519438+00:00", "trade", 7.44, 50.0]
["2026-09-03T19:00:21.519743+00:00", "trade", 7.44, 25.0]
["2026-09-03T19:00:21.520049+00:00", "trade", 7.44, 25.0]
["2026-09-03T19:00:21.520141+00:00", "trade", 7.44, 25.0]
["2026-09-03T19:00:21.520164+00:00", "trade", 7.44, 25.0]
["2026-09-03T19:00:21.520176+00:00", "trade", 7.44, 25.0]
["2026-09-03T19:00:21.520237+00:00", "trade", 7.44, 25.0]
["2026-09-03T19:00:21.520256+00:00", "trade", 7.44, 25.0]
["2026-09-03T19:00:22.644130+00:00", "trade", 7.4389, 1.0]
["2026-09-03T19:00:28.519513+00:00", "trade", 7.44, 50.0]
["2026-09-03T19:00:28.520245+00:00", "trade", 7.44, 25.0]
["2026-09-03T19:00:36.520923+00:00", "trade", 7.4401, 3.0]
["2026-09-03T19:00:37.362923+00:00", "quote", 7.43, 7.45]
["2026-09-03T19:00:37.788213+00:00", "trade", 7.44, 1.0]
["2026-09-03T19:00:37.788248+00:00", "quote", 7.43, 7.45]
["2026-09-03T19:00:41.563994+00:00", "quote", 7.43, 7.45]
["2026-09-03T19:00:51.757763+00:00", "quote", 7.43, 7.45]
["2026-09-03T19:00:56.403873+00:00", "trade", 7.44, 1.0]
["2026-09-03T19:00:56.407059+00:00", "trade", 7.44, 2.0]
["2026-09-03T19:01:03.817527+00:00", "trade", 7.44, 1.0]
["2026-09-03T19:01:23.224816+00:00", "trade", 7.44, 5.0]
["2026-09-03T19:01:30.100423+00:00", "trade", 7.4433, 14.0]
["2026-09-03T19:01:30.102215+00:00", "trade", 7.4433, 6.0]
["2026-09-03T19:01:30.103645+00:00", "trade", 7.4433, 2.0]
["2026-09-03T19:01:30.104354+00:00", "trade", 7.4433, 10.0]
["2026-09-03T19:01:31.624370+00:00", "quote", 7.43, 7.45]
["2026-09-03T19:01:31.625013+00:00", "trade", 7.44, 79.0]
["2026-09-03T19:01:31.626280+00:00", "trade", 7.44, 2.0]
["2026-09-03T19:01:37.369387+00:00", "trade", 7.4409, 28.0]
["2026-09-03T19:01:44.184129+00:00", "quote", 7.43, 7.45]
["2026-09-03T19:01:44.192748+00:00", "quote", 7.43, 7.45]
["2026-09-03T19:01:44.192774+00:00", "quote", 7.43, 7.45]
["2026-09-03T19:01:50.582300+00:00", "trade", 7.44, 79.0]
["2026-09-03T19:01:51.763776+00:00", "trade", 7.4406, 4.0]
["2026-09-03T19:01:56.017574+00:00", "quote", 7.43, 7.45]
["2026-09-03T19:01:56.017601+00:00", "quote", 7.43, 7.45]
["2026-09-03T19:01:56.062368+00:00", "quote", 7.43, 7.45]
["2026-09-03T19:01:56.062380+00:00", "trade", 7.45, 1.0]
["2026-09-03T19:01:56.062394+00:00", "quote", 7.43, 7.45]
["2026-09-03T19:01:56.062646+00:00", "quote", 7.43, 7.45]
["2026-09-03T19:01:56.062733+00:00", "quote", 7.44, 7.45]
["2026-09-03T19:01:56.062785+00:00", "quote", 7.44, 7.45]
["2026-09-03T19:01:56.063863+00:00", "quote", 7.44, 7.45]
["2026-09-03T19:02:04.989831+00:00", "trade", 7.45, 9.0]
["2026-09-03T19:02:18.660124+00:00", "trade", 7.441, 37.0]
["2026-09-03T19:02:19.793930+00:00", "quote", 7.44, 7.45]
["2026-09-03T19:02:19.794650+00:00", "quote", 7.44, 7.45]
["2026-09-03T19:02:22.144803+00:00", "trade", 7.4404, 5.0]
["2026-09-03T19:02:28.521028+00:00", "trade", 7.4409, 3.0]
["2026-09-03T19:02:30.925773+00:00", "trade", 7.4432, 11.0]
["2026-09-03T19:02:32.609966+00:00", "trade", 7.45, 3.0]
["2026-09-03T19:02:32.609967+00:00", "trade", 7.45, 200.0]
["2026-09-03T19:02:32.609968+00:00", "trade", 7.45, 70.0]
["2026-09-03T19:02:32.609970+00:00", "trade", 7.45, 200.0]
["2026-09-03T19:02:32.609975+00:00", "quote", 7.44, 7.45]
["2026-09-03T19:02:32.609989+00:00", "quote", 7.44, 7.45]
["2026-09-03T19:02:32.610009+00:00", "trade", 7.45, 100.0]
["2026-09-03T19:02:32.610022+00:00", "quote", 7.44, 7.45]
["2026-09-03T19:02:32.610029+00:00", "quote", 7.44, 7.45]
["2026-09-03T19:02:32.610043+00:00", "quote", 7.44, 7.45]
["2026-09-03T19:02:32.610210+00:00", "quote", 7.44, 7.45]
["2026-09-03T19:02:32.610242+00:00", "trade", 7.45, 5.0]
["2026-09-03T19:02:32.610418+00:00", "trade", 7.445, 3.0]
["2026-09-03T19:02:32.610553+00:00", "trade", 7.45, 68.0]
["2026-09-03T19:02:32.610553+00:00", "trade", 7.45, 10.0]
["2026-09-03T19:02:32.610554+00:00", "trade", 7.45, 75.0]
["2026-09-03T19:02:32.610573+00:00", "trade", 7.45, 100.0]
["2026-09-03T19:02:32.610578+00:00", "trade", 7.45, 79.0]
["2026-09-03T19:02:32.610583+00:00", "trade", 7.45, 100.0]
["2026-09-03T19:02:32.610584+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:02:32.610590+00:00", "trade", 7.45, 31.0]
["2026-09-03T19:02:32.610631+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:02:32.610640+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:02:32.610678+00:00", "trade", 7.45, 51.0]
["2026-09-03T19:02:32.610824+00:00", "quote", 7.45, 7.46]
["2026-09-03T19:02:32.611521+00:00", "quote", 7.45, 7.46]
["2026-09-03T19:02:32.611546+00:00", "quote", 7.45, 7.46]
["2026-09-03T19:02:32.611930+00:00", "trade", 7.45, 12.0]
["2026-09-03T19:02:32.612075+00:00", "trade", 7.45, 11.0]
["2026-09-03T19:02:32.612800+00:00", "quote", 7.45, 7.46]
["2026-09-03T19:02:32.614163+00:00", "trade", 7.45, 100.0]
["2026-09-03T19:02:32.664675+00:00", "trade", 7.455, 3.0]
["2026-09-03T19:02:33.820086+00:00", "quote", 7.45, 7.46]
["2026-09-03T19:02:33.871522+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:02:33.871989+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:02:33.875805+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:02:33.879430+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:02:35.711775+00:00", "trade", 7.4489, 5.0]
["2026-09-03T19:02:42.608591+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:02:45.627727+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:02:55.128162+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:02:55.128679+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:03:09.348961+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:03:14.512737+00:00", "trade", 7.4483, 3.0]
["2026-09-03T19:03:45.351226+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:03:53.710913+00:00", "trade", 7.4482, 1.0]
["2026-09-03T19:03:54.796569+00:00", "trade", 7.45, 1.0]
["2026-09-03T19:03:54.796610+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:03:57.312830+00:00", "trade", 7.4478, 5.0]
["2026-09-03T19:04:05.061741+00:00", "trade", 7.45, 2.0]
["2026-09-03T19:04:18.230615+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:04:24.931258+00:00", "trade", 7.45, 1.0]
["2026-09-03T19:04:27.772712+00:00", "trade", 7.4458, 53.0]
["2026-09-03T19:04:28.417258+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:04:35.778187+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:04:35.779287+00:00", "trade", 7.45, 2.0]
["2026-09-03T19:04:40.710327+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:04:48.124705+00:00", "trade", 7.45, 1.0]
["2026-09-03T19:05:01.323765+00:00", "trade", 7.4462, 1.0]
["2026-09-03T19:05:01.326211+00:00", "trade", 7.4462, 1.0]
["2026-09-03T19:05:06.977604+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:05:31.862664+00:00", "trade", 7.4483, 1.0]
["2026-09-03T19:05:38.392406+00:00", "trade", 7.4465, 4.0]
["2026-09-03T19:05:46.868965+00:00", "trade", 7.4465, 3.0]
["2026-09-03T19:05:47.709673+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:05:47.709700+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:05:57.323368+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:06:24.443734+00:00", "trade", 7.4438, 2.0]
["2026-09-03T19:06:29.021052+00:00", "trade", 7.45, 100.0]
["2026-09-03T19:06:32.107405+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:06:32.107432+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:06:32.108132+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:06:40.764952+00:00", "trade", 7.444, 22.0]
["2026-09-03T19:06:41.106514+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:06:48.288315+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:06:51.905776+00:00", "trade", 7.4494, 2.0]
["2026-09-03T19:07:04.785259+00:00", "trade", 7.4487, 12.0]
["2026-09-03T19:07:05.688900+00:00", "trade", 7.4494, 3.0]
["2026-09-03T19:07:20.335386+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:07:30.152607+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:07:34.457253+00:00", "trade", 7.45, 10.0]
["2026-09-03T19:07:34.457322+00:00", "trade", 7.45, 90.0]
["2026-09-03T19:07:36.080070+00:00", "trade", 7.4486, 1.0]
["2026-09-03T19:07:44.309098+00:00", "trade", 7.45, 5.0]
["2026-09-03T19:07:44.310374+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:07:44.310410+00:00", "trade", 7.45, 5.0]
["2026-09-03T19:07:44.390500+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:08:04.443720+00:00", "trade", 7.4499, 1.0]
["2026-09-03T19:08:07.020783+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:08:09.987954+00:00", "trade", 7.45, 1.0]
["2026-09-03T19:08:11.726025+00:00", "trade", 7.4494, 3.0]
["2026-09-03T19:08:43.224470+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:08:44.229377+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:08:44.229404+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:08:44.258907+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:08:47.564526+00:00", "trade", 7.4466, 100.0]
["2026-09-03T19:08:48.910942+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:08:48.910992+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:08:53.365230+00:00", "trade", 7.4487, 1.0]
["2026-09-03T19:08:57.309772+00:00", "trade", 7.4487, 2.0]
["2026-09-03T19:09:01.615023+00:00", "trade", 7.45, 8.0]
["2026-09-03T19:09:02.504764+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:09:13.325887+00:00", "trade", 7.4496, 1.0]
["2026-09-03T19:09:14.909674+00:00", "trade", 7.46, 5.0]
["2026-09-03T19:09:14.909983+00:00", "trade", 7.46, 1.0]
["2026-09-03T19:09:14.910033+00:00", "quote", 7.45, 7.46]
["2026-09-03T19:09:14.910649+00:00", "trade", 7.45, 100.0]
["2026-09-03T19:09:14.910650+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:09:14.910712+00:00", "quote", 7.44, 7.45]
["2026-09-03T19:09:14.911800+00:00", "trade", 7.45, 10.0]
["2026-09-03T19:09:14.911800+00:00", "trade", 7.45, 4.0]
["2026-09-03T19:09:14.911800+00:00", "quote", 7.44, 7.45]
["2026-09-03T19:09:14.912596+00:00", "trade", 7.45, 143.0]
["2026-09-03T19:09:14.912597+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:09:15.760384+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:09:17.836723+00:00", "trade", 7.45, 53.0]
["2026-09-03T19:09:17.836725+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:09:17.836796+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:09:17.836893+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:09:17.836894+00:00", "trade", 7.45, 6.0]
["2026-09-03T19:09:17.837404+00:00", "trade", 7.45, 4.0]
["2026-09-03T19:09:17.841972+00:00", "trade", 7.45, 26.0]
["2026-09-03T19:09:21.954547+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:09:22.061358+00:00", "trade", 7.4501, 1.0]
["2026-09-03T19:09:37.435520+00:00", "trade", 7.4502, 15.0]
["2026-09-03T19:09:40.699619+00:00", "trade", 7.46, 1.0]
["2026-09-03T19:09:51.811590+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:09:51.812494+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:09:51.812521+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:09:51.815978+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:09:54.262490+00:00", "trade", 7.45, 25.0]
["2026-09-03T19:10:02.831070+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:10:04.526480+00:00", "trade", 7.4502, 1.0]
["2026-09-03T19:10:08.016925+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:10:11.268506+00:00", "trade", 7.46, 15.0]
["2026-09-03T19:10:11.269026+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:10:11.603276+00:00", "trade", 7.46, 1.0]
["2026-09-03T19:10:15.275282+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:10:15.275864+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:10:26.253392+00:00", "trade", 7.4484, 1.0]
["2026-09-03T19:10:42.978130+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:10:43.846698+00:00", "trade", 7.4505, 3.0]
["2026-09-03T19:10:47.196357+00:00", "trade", 7.4535, 1.0]
["2026-09-03T19:10:48.714451+00:00", "quote", 7.44, 7.46]
["2026-09-03T19:10:50.523489+00:00", "trade", 7.45, 20.0]
["2026-09-03T19:10:51.283303+00:00", "trade", 7.46, 10.0]
["2026-09-03T19:10:56.545513+00:00", "trade", 7.46, 34.0]
["2026-09-03T19:10:56.545514+00:00", "trade", 7.46, 100.0]
["2026-09-03T19:10:56.545516+00:00", "trade", 7.46, 43.0]
["2026-09-03T19:10:56.545551+00:00", "quote", 7.45, 7.46]
["2026-09-03T19:10:56.545562+00:00", "trade", 7.46, 100.0]
["2026-09-03T19:10:56.545572+00:00", "quote", 7.45, 7.46]
["2026-09-03T19:10:56.545578+00:00", "quote", 7.45, 7.46]
["2026-09-03T19:10:56.545586+00:00", "trade", 7.46, 100.0]
["2026-09-03T19:10:56.545593+00:00", "quote", 7.45, 7.46]
["2026-09-03T19:10:56.545599+00:00", "quote", 7.45, 7.46]
["2026-09-03T19:10:56.545605+00:00", "quote", 7.45, 7.46]
["2026-09-03T19:10:56.545619+00:00", "quote", 7.45, 7.46]
["2026-09-03T19:10:56.545625+00:00", "quote", 7.45, 7.46]
["2026-09-03T19:10:56.545640+00:00", "quote", 7.45, 7.46]
["2026-09-03T19:10:56.545646+00:00", "quote", 7.45, 7.46]
["2026-09-03T19:10:56.545652+00:00", "quote", 7.45, 7.46]
["2026-09-03T19:10:56.545768+00:00", "quote", 7.45, 7.46]
["2026-09-03T19:10:56.545791+00:00", "quote", 7.45, 7.46]
["2026-09-03T19:10:56.545806+00:00", "trade", 7.46, 4.0]
["2026-09-03T19:10:56.545815+00:00", "trade", 7.46, 1.0]
["2026-09-03T19:10:56.545816+00:00", "trade", 7.46, 42.0]
["2026-09-03T19:10:56.545994+00:00", "quote", 7.45, 7.46]
["2026-09-03T19:10:56.546004+00:00", "quote", 7.45, 7.46]
["2026-09-03T19:10:56.546089+00:00", "quote", 7.45, 7.46]
["2026-09-03T19:10:56.546091+00:00", "trade", 7.46, 1.0]
["2026-09-03T19:10:56.546107+00:00", "trade", 7.46, 7.0]
["2026-09-03T19:10:56.546110+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:10:56.546111+00:00", "trade", 7.46, 140.0]
["2026-09-03T19:10:56.546111+00:00", "trade", 7.46, 8.0]
["2026-09-03T19:10:56.546111+00:00", "trade", 7.46, 6.0]
["2026-09-03T19:10:56.546116+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:10:56.546176+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:10:56.546221+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:10:56.546275+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:10:56.546318+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:10:56.548539+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:10:56.551176+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:10:56.551558+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:10:56.551565+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:10:56.551568+00:00", "trade", 7.46, 14.0]
["2026-09-03T19:10:56.551806+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:10:56.551813+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:10:56.551827+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:10:56.551911+00:00", "trade", 7.46, 21.0]
["2026-09-03T19:10:56.551911+00:00", "trade", 7.46, 200.0]
["2026-09-03T19:10:56.551913+00:00", "trade", 7.46, 100.0]
["2026-09-03T19:10:56.551913+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:10:56.552918+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:10:56.555538+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:10:56.555925+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:10:56.559608+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:10:56.559633+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:10:56.561810+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:10:56.561835+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:10:56.562206+00:00", "trade", 7.46, 20.0]
["2026-09-03T19:10:56.572103+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:10:56.575856+00:00", "trade", 7.46, 35.0]
["2026-09-03T19:10:56.575857+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:10:56.576069+00:00", "trade", 7.46, 9.0]
["2026-09-03T19:10:56.576073+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:10:56.576124+00:00", "trade", 7.46, 20.0]
["2026-09-03T19:10:56.576489+00:00", "trade", 7.46, 21.0]
["2026-09-03T19:10:56.645550+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:10:56.646007+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:10:56.646031+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:10:56.646108+00:00", "trade", 7.46, 9.0]
["2026-09-03T19:10:56.650069+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:10:56.650547+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:10:56.653030+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:10:56.665327+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:10:56.665565+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:10:56.665615+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:10:58.283029+00:00", "trade", 7.4572, 26.0]
["2026-09-03T19:10:58.918644+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:11:01.951085+00:00", "trade", 7.4523, 21.0]
["2026-09-03T19:11:02.607360+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:11:20.864314+00:00", "trade", 7.46, 24.0]
["2026-09-03T19:11:20.864315+00:00", "trade", 7.46, 12.0]
["2026-09-03T19:11:20.864317+00:00", "trade", 7.46, 10.0]
["2026-09-03T19:11:20.864318+00:00", "trade", 7.46, 6.0]
["2026-09-03T19:11:20.864347+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:11:20.864363+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:11:20.864370+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:11:20.864663+00:00", "trade", 7.46, 100.0]
["2026-09-03T19:11:20.864674+00:00", "trade", 7.46, 39.0]
["2026-09-03T19:11:20.864674+00:00", "trade", 7.46, 100.0]
["2026-09-03T19:11:20.864845+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:11:20.864891+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:11:20.864955+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:11:20.869525+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:11:20.869553+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:11:20.869580+00:00", "quote", 7.44, 7.47]
["2026-09-03T19:11:41.059559+00:00", "trade", 7.455, 20.0]
["2026-09-03T19:11:43.387184+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:11:43.387198+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:11:43.387210+00:00", "trade", 7.46, 10.0]
["2026-09-03T19:11:43.387210+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:11:43.387803+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:11:43.388262+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:11:57.691794+00:00", "trade", 7.4591, 1.0]
["2026-09-03T19:12:11.664320+00:00", "trade", 7.4597, 15.0]
["2026-09-03T19:12:19.425447+00:00", "trade", 7.4539, 34.0]
["2026-09-03T19:12:19.428043+00:00", "trade", 7.4539, 19.0]
["2026-09-03T19:12:19.429549+00:00", "trade", 7.4539, 16.0]
["2026-09-03T19:12:19.430557+00:00", "trade", 7.4539, 100.0]
["2026-09-03T19:12:33.117774+00:00", "trade", 7.46, 3.0]
["2026-09-03T19:12:33.784202+00:00", "trade", 7.4561, 12.0]
["2026-09-03T19:12:35.710900+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:12:35.711660+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:12:35.712338+00:00", "trade", 7.46, 2.0]
["2026-09-03T19:12:38.395484+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:12:41.383382+00:00", "trade", 7.46, 5.0]
["2026-09-03T19:12:41.537851+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:12:41.584756+00:00", "trade", 7.46, 25.0]
["2026-09-03T19:12:41.585188+00:00", "trade", 7.46, 27.0]
["2026-09-03T19:12:43.487968+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:12:43.487994+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:12:48.731096+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:12:52.032677+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:12:52.032735+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:12:52.528333+00:00", "trade", 7.4595, 3.0]
["2026-09-03T19:12:53.905584+00:00", "trade", 7.4575, 15.0]
["2026-09-03T19:12:54.709606+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:12:55.530445+00:00", "trade", 7.46, 1.0]
["2026-09-03T19:12:59.349817+00:00", "trade", 7.46, 1.0]
["2026-09-03T19:13:00.577945+00:00", "trade", 7.4585, 3.0]
["2026-09-03T19:13:08.708370+00:00", "trade", 7.46, 271.0]
["2026-09-03T19:13:09.384305+00:00", "trade", 7.46, 100.0]
["2026-09-03T19:13:09.811206+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:13:09.811233+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:13:15.607441+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:13:15.607480+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:13:31.583687+00:00", "trade", 7.4598, 1.0]
["2026-09-03T19:13:36.135967+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:13:36.246775+00:00", "trade", 7.46, 100.0]
["2026-09-03T19:13:41.772361+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:13:45.711622+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:13:48.383432+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:13:49.070855+00:00", "trade", 7.4569, 21.0]
["2026-09-03T19:13:49.073548+00:00", "trade", 7.4569, 4.0]
["2026-09-03T19:13:49.074731+00:00", "trade", 7.4569, 30.0]
["2026-09-03T19:13:56.656347+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:13:56.889152+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:13:57.332302+00:00", "trade", 7.4594, 4.0]
["2026-09-03T19:13:57.335113+00:00", "trade", 7.4592, 4.0]
["2026-09-03T19:14:09.383207+00:00", "trade", 7.4597, 1.0]
["2026-09-03T19:14:11.510579+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:14:11.514322+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:14:15.240819+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:14:15.577351+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:14:23.540346+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:14:23.547405+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:14:24.985375+00:00", "trade", 7.4589, 3.0]
["2026-09-03T19:14:25.953130+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:14:25.953159+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:14:25.953214+00:00", "trade", 7.45, 6.0]
["2026-09-03T19:14:25.953265+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:14:25.953704+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:14:36.443366+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:14:49.926647+00:00", "trade", 7.4567, 1.0]
["2026-09-03T19:15:07.966295+00:00", "trade", 7.4571, 3.0]
["2026-09-03T19:15:25.387491+00:00", "trade", 7.4586, 3.0]
["2026-09-03T19:15:33.796674+00:00", "trade", 7.46, 100.0]
["2026-09-03T19:15:44.828261+00:00", "trade", 7.4572, 16.0]
["2026-09-03T19:15:50.525655+00:00", "trade", 7.4595, 2.0]
["2026-09-03T19:16:02.992668+00:00", "trade", 7.4591, 1.0]
["2026-09-03T19:16:08.385302+00:00", "trade", 7.459, 5.0]
["2026-09-03T19:16:08.387324+00:00", "trade", 7.459, 1.0]
["2026-09-03T19:16:08.388635+00:00", "trade", 7.459, 30.0]
["2026-09-03T19:16:08.445525+00:00", "trade", 7.4596, 1.0]
["2026-09-03T19:16:17.330382+00:00", "trade", 7.45, 1.0]
["2026-09-03T19:16:17.331547+00:00", "trade", 7.46, 5.0]
["2026-09-03T19:16:24.471869+00:00", "trade", 7.459, 4.0]
["2026-09-03T19:16:47.197865+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:16:47.197895+00:00", "trade", 7.46, 50.0]
["2026-09-03T19:16:47.197895+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:16:47.198428+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:16:47.198476+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:16:54.358532+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:16:54.358716+00:00", "trade", 7.46, 11.0]
["2026-09-03T19:16:54.358716+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:16:55.510573+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:17:04.566668+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:17:07.924440+00:00", "trade", 7.46, 1.0]
["2026-09-03T19:17:08.761523+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:17:09.976624+00:00", "trade", 7.4694, 38.0]
["2026-09-03T19:17:15.012359+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:17:20.671205+00:00", "trade", 7.4634, 3.0]
["2026-09-03T19:17:24.925712+00:00", "trade", 7.4579, 10.0]
["2026-09-03T19:17:48.650359+00:00", "trade", 7.4618, 3.0]
["2026-09-03T19:18:31.071228+00:00", "trade", 7.463, 1.0]
["2026-09-03T19:18:32.461803+00:00", "trade", 7.4582, 11.0]
["2026-09-03T19:18:40.246469+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:18:47.124737+00:00", "trade", 7.4592, 1.0]
["2026-09-03T19:18:57.332191+00:00", "trade", 7.4605, 2.0]
["2026-09-03T19:19:11.109941+00:00", "trade", 7.4593, 8.0]
["2026-09-03T19:19:15.702390+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:19:15.702440+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:19:17.910250+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:19:17.910320+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:19:20.198942+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:19:20.198997+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:19:22.022861+00:00", "trade", 7.47, 100.0]
["2026-09-03T19:19:22.022948+00:00", "trade", 7.47, 100.0]
["2026-09-03T19:19:22.022948+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:19:22.022952+00:00", "trade", 7.47, 32.0]
["2026-09-03T19:19:22.022952+00:00", "trade", 7.47, 21.0]
["2026-09-03T19:19:22.022953+00:00", "trade", 7.47, 10.0]
["2026-09-03T19:19:22.022955+00:00", "trade", 7.47, 6.0]
["2026-09-03T19:19:22.022985+00:00", "trade", 7.47, 100.0]
["2026-09-03T19:19:22.022997+00:00", "quote", 7.45, 7.47]
["2026-09-03T19:19:22.023003+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:19:22.023045+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:19:22.023433+00:00", "trade", 7.47, 100.0]
["2026-09-03T19:19:22.023550+00:00", "trade", 7.47, 45.0]
["2026-09-03T19:19:22.023645+00:00", "trade", 7.47, 20.0]
["2026-09-03T19:19:22.025207+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:19:22.033393+00:00", "trade", 7.47, 11.0]
["2026-09-03T19:19:22.093475+00:00", "trade", 7.47, 100.0]
["2026-09-03T19:19:25.206938+00:00", "trade", 7.47, 94.0]
["2026-09-03T19:19:25.206938+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:19:25.206939+00:00", "trade", 7.47, 4.0]
["2026-09-03T19:19:25.206940+00:00", "trade", 7.47, 100.0]
["2026-09-03T19:19:25.206942+00:00", "trade", 7.47, 100.0]
["2026-09-03T19:19:25.206946+00:00", "trade", 7.47, 100.0]
["2026-09-03T19:19:25.206946+00:00", "trade", 7.47, 8.0]
["2026-09-03T19:19:25.206952+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:19:25.206959+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:19:25.206965+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:19:25.206979+00:00", "trade", 7.47, 13.0]
["2026-09-03T19:19:25.206984+00:00", "trade", 7.47, 13.0]
["2026-09-03T19:19:25.206992+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:19:25.206998+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:19:25.207001+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:19:25.207005+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:19:25.207020+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:19:25.207353+00:00", "trade", 7.47, 69.0]
["2026-09-03T19:19:25.207354+00:00", "trade", 7.47, 42.0]
["2026-09-03T19:19:25.207354+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:19:25.207418+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:19:25.207426+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:19:25.207433+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:19:25.208766+00:00", "trade", 7.47, 8.0]
["2026-09-03T19:19:25.211232+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:19:25.212323+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:19:25.244998+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:19:25.307289+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:19:25.592713+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:19:25.619745+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:19:27.275103+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:19:27.834147+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:19:28.510043+00:00", "trade", 7.4698, 1.0]
["2026-09-03T19:19:29.877402+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:19:30.584546+00:00", "trade", 7.4628, 5.0]
["2026-09-03T19:19:30.803400+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:19:32.505797+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:19:32.507603+00:00", "quote", 7.46, 7.49]
["2026-09-03T19:19:32.512931+00:00", "trade", 7.48, 100.0]
["2026-09-03T19:19:48.746982+00:00", "quote", 7.46, 7.49]
["2026-09-03T19:19:57.611425+00:00", "quote", 7.46, 7.49]
["2026-09-03T19:20:02.530237+00:00", "quote", 7.46, 7.49]
["2026-09-03T19:20:06.193471+00:00", "trade", 7.4707, 1.0]
["2026-09-03T19:20:07.024957+00:00", "quote", 7.46, 7.49]
["2026-09-03T19:20:11.723270+00:00", "trade", 7.4705, 3.0]
["2026-09-03T19:20:25.586354+00:00", "trade", 7.4634, 3.0]
["2026-09-03T19:20:26.271013+00:00", "trade", 7.475, 2.0]
["2026-09-03T19:20:32.273722+00:00", "quote", 7.46, 7.49]
["2026-09-03T19:20:34.332496+00:00", "quote", 7.46, 7.49]
["2026-09-03T19:20:34.476152+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:20:35.845088+00:00", "trade", 7.4692, 1.0]
["2026-09-03T19:21:07.501038+00:00", "trade", 7.48, 6.0]
["2026-09-03T19:21:11.792421+00:00", "trade", 7.48, 5.0]
["2026-09-03T19:21:11.792430+00:00", "trade", 7.48, 8.0]
["2026-09-03T19:21:11.792501+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:21:11.793786+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:21:20.164703+00:00", "trade", 7.4709, 3.0]
["2026-09-03T19:21:20.167232+00:00", "trade", 7.4709, 2.0]
["2026-09-03T19:21:23.255686+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:21:27.684813+00:00", "trade", 7.4777, 1.0]
["2026-09-03T19:21:29.791116+00:00", "trade", 7.4783, 1.0]
["2026-09-03T19:21:51.433922+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:21:55.932033+00:00", "trade", 7.4659, 23.0]
["2026-09-03T19:21:55.934651+00:00", "trade", 7.4659, 10.0]
["2026-09-03T19:21:57.028575+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:21:57.028696+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:21:57.029121+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:21:57.029174+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:21:57.029325+00:00", "trade", 7.47, 3.0]
["2026-09-03T19:21:57.303383+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:21:57.303432+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:21:57.305121+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:21:58.029779+00:00", "trade", 7.4701, 5.0]
["2026-09-03T19:22:00.135108+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:22:00.135669+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:22:00.137196+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:22:03.295212+00:00", "trade", 7.4709, 3.0]
["2026-09-03T19:22:07.246727+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:22:09.083418+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:22:09.180975+00:00", "trade", 7.4709, 2.0]
["2026-09-03T19:22:09.943270+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:22:10.586223+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:22:14.625894+00:00", "trade", 7.4709, 4.0]
["2026-09-03T19:22:18.246485+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:22:18.460932+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:22:18.474962+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:22:18.475422+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:22:18.754049+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:22:18.854924+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:22:18.989281+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:22:20.408226+00:00", "trade", 7.4681, 1.0]
["2026-09-03T19:22:23.174295+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:22:25.983941+00:00", "trade", 7.4663, 81.0]
["2026-09-03T19:22:35.846561+00:00", "trade", 7.4686, 3.0]
["2026-09-03T19:22:37.554503+00:00", "trade", 7.4664, 13.0]
["2026-09-03T19:22:43.604224+00:00", "trade", 7.4665, 1.0]
["2026-09-03T19:22:49.125359+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:22:55.046249+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:22:55.205574+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:22:55.777643+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:22:55.778211+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:22:55.785315+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:22:56.002864+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:23:00.710683+00:00", "trade", 7.4666, 16.0]
["2026-09-03T19:23:05.405505+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:23:06.096007+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:23:06.096014+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:23:06.421578+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:23:07.355583+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:23:07.532246+00:00", "trade", 7.4679, 3.0]
["2026-09-03T19:23:07.992589+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:23:07.996849+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:23:10.968089+00:00", "trade", 7.47, 100.0]
["2026-09-03T19:23:20.247403+00:00", "trade", 7.4681, 3.0]
["2026-09-03T19:23:27.687469+00:00", "trade", 7.468, 3.0]
["2026-09-03T19:23:38.644431+00:00", "trade", 7.4694, 1.0]
["2026-09-03T19:23:55.737089+00:00", "trade", 7.47, 22.0]
["2026-09-03T19:24:27.762442+00:00", "trade", 7.46, 3.0]
["2026-09-03T19:24:36.385075+00:00", "trade", 7.4688, 4.0]
["2026-09-03T19:24:50.668870+00:00", "trade", 7.4693, 3.0]
["2026-09-03T19:24:53.307701+00:00", "trade", 7.4688, 1.0]
["2026-09-03T19:24:58.067684+00:00", "trade", 7.47, 19.0]
["2026-09-03T19:24:58.140866+00:00", "trade", 7.47, 18.0]
["2026-09-03T19:24:58.165356+00:00", "trade", 7.4601, 44.0]
["2026-09-03T19:25:03.172477+00:00", "trade", 7.4678, 2.0]
["2026-09-03T19:25:15.973208+00:00", "trade", 7.466, 3.0]
["2026-09-03T19:25:16.850969+00:00", "trade", 7.468, 20.0]
["2026-09-03T19:25:18.364566+00:00", "trade", 7.468, 6.0]
["2026-09-03T19:25:20.837415+00:00", "trade", 7.4687, 1.0]
["2026-09-03T19:25:31.625346+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:25:31.625577+00:00", "trade", 7.47, 100.0]
["2026-09-03T19:25:31.625682+00:00", "trade", 7.47, 37.0]
["2026-09-03T19:25:35.978112+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:25:42.651807+00:00", "trade", 7.4799, 2.0]
["2026-09-03T19:25:49.344197+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:25:49.344238+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:25:50.304024+00:00", "trade", 7.4693, 46.0]
["2026-09-03T19:25:50.306081+00:00", "trade", 7.4693, 24.0]
["2026-09-03T19:25:55.779402+00:00", "trade", 7.4686, 5.0]
["2026-09-03T19:25:56.699902+00:00", "trade", 7.4683, 4.0]
["2026-09-03T19:25:57.746258+00:00", "trade", 7.47, 23.0]
["2026-09-03T19:26:04.786372+00:00", "trade", 7.4684, 2.0]
["2026-09-03T19:26:11.886690+00:00", "trade", 7.4695, 36.0]
["2026-09-03T19:26:11.888826+00:00", "trade", 7.4695, 14.0]
["2026-09-03T19:26:11.890279+00:00", "trade", 7.4695, 13.0]
["2026-09-03T19:26:31.644052+00:00", "trade", 7.4697, 1.0]
["2026-09-03T19:26:33.827687+00:00", "trade", 7.48, 100.0]
["2026-09-03T19:26:33.827700+00:00", "trade", 7.48, 100.0]
["2026-09-03T19:26:33.827719+00:00", "trade", 7.48, 62.0]
["2026-09-03T19:26:33.827762+00:00", "trade", 7.48, 1.0]
["2026-09-03T19:26:33.827762+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:26:33.827764+00:00", "trade", 7.48, 77.0]
["2026-09-03T19:26:33.827787+00:00", "trade", 7.48, 122.0]
["2026-09-03T19:26:33.827788+00:00", "trade", 7.48, 100.0]
["2026-09-03T19:26:33.827789+00:00", "trade", 7.48, 100.0]
["2026-09-03T19:26:33.827790+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:26:33.827791+00:00", "trade", 7.48, 100.0]
["2026-09-03T19:26:33.827794+00:00", "trade", 7.48, 800.0]
["2026-09-03T19:26:33.827797+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:26:33.827803+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:26:33.827809+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:26:33.827816+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:26:33.827830+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:26:33.827837+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:26:33.827843+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:26:33.827849+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:26:33.827856+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:26:33.828025+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:26:33.828032+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:26:33.828046+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:26:33.828052+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:26:33.828060+00:00", "trade", 7.48, 100.0]
["2026-09-03T19:26:33.828066+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:26:33.828347+00:00", "trade", 7.48, 100.0]
["2026-09-03T19:26:33.828348+00:00", "trade", 7.48, 100.0]
["2026-09-03T19:26:33.828349+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:26:33.828409+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:26:33.828416+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:26:33.828467+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:26:33.828468+00:00", "trade", 7.48, 100.0]
["2026-09-03T19:26:33.828469+00:00", "trade", 7.48, 100.0]
["2026-09-03T19:26:33.828469+00:00", "trade", 7.48, 30.0]
["2026-09-03T19:26:33.828474+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:26:33.828488+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:26:33.828495+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:26:33.828501+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:26:33.828510+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:26:33.828523+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:26:33.828664+00:00", "quote", 7.48, 7.48]
["2026-09-03T19:26:33.829028+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:26:33.829278+00:00", "trade", 7.48, 25.0]
["2026-09-03T19:26:33.829641+00:00", "trade", 7.48, 100.0]
["2026-09-03T19:26:33.829641+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:26:33.829642+00:00", "trade", 7.48, 100.0]
["2026-09-03T19:26:33.829648+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:26:33.829661+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:26:33.829668+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:26:33.829712+00:00", "trade", 7.48, 100.0]
["2026-09-03T19:26:33.829712+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:26:33.829713+00:00", "trade", 7.48, 100.0]
["2026-09-03T19:26:33.829719+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:26:33.829732+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:26:33.829739+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:26:33.829745+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:26:33.830017+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:26:33.830592+00:00", "trade", 7.48, 25.0]
["2026-09-03T19:26:33.831367+00:00", "trade", 7.48, 100.0]
["2026-09-03T19:26:33.832124+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:26:33.834615+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:26:33.834638+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:26:33.834832+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:26:33.836030+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:26:33.837128+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:26:33.837152+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:26:33.838712+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:26:33.838738+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:26:33.841296+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:26:33.869712+00:00", "trade", 7.48, 11.0]
["2026-09-03T19:26:33.930301+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:26:34.095269+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:26:34.816137+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:26:34.827017+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:26:35.120480+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:26:35.775849+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:26:37.472065+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:26:37.472066+00:00", "trade", 7.48, 32.0]
["2026-09-03T19:26:37.472067+00:00", "trade", 7.48, 100.0]
["2026-09-03T19:26:37.472073+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:26:37.472087+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:26:37.472094+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:26:37.472165+00:00", "trade", 7.48, 5.0]
["2026-09-03T19:26:37.472195+00:00", "trade", 7.48, 6.0]
["2026-09-03T19:26:37.472212+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:26:37.472213+00:00", "trade", 7.48, 100.0]
["2026-09-03T19:26:37.472215+00:00", "trade", 7.48, 100.0]
["2026-09-03T19:26:37.472219+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:26:37.472233+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:26:37.472240+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:26:37.472253+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:26:37.472297+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:26:37.472449+00:00", "quote", 7.48, 7.48]
["2026-09-03T19:26:37.472770+00:00", "trade", 7.48, 15.0]
["2026-09-03T19:26:37.472772+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:26:37.474447+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:26:37.477395+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:26:37.572254+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:26:38.312519+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:26:38.430351+00:00", "trade", 7.475, 100.0]
["2026-09-03T19:26:39.108228+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:26:47.680463+00:00", "trade", 7.4749, 200.0]
["2026-09-03T19:26:48.041635+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:26:50.518326+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:26:50.518327+00:00", "trade", 7.48, 100.0]
["2026-09-03T19:26:50.518328+00:00", "trade", 7.48, 165.0]
["2026-09-03T19:26:50.518334+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:26:50.518347+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:26:50.518354+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:26:50.518371+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:26:50.518608+00:00", "trade", 7.48, 15.0]
["2026-09-03T19:26:50.519035+00:00", "trade", 7.48, 5.0]
["2026-09-03T19:26:50.523672+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:26:50.618346+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:26:50.983303+00:00", "trade", 7.4759, 1.0]
["2026-09-03T19:26:51.723168+00:00", "trade", 7.485, 2.0]
["2026-09-03T19:26:51.778549+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:27:03.182645+00:00", "trade", 7.4787, 9.0]
["2026-09-03T19:27:03.856934+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:27:05.356109+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:27:12.619279+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:27:12.619322+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:27:14.215128+00:00", "trade", 7.485, 2.0]
["2026-09-03T19:27:16.701737+00:00", "trade", 7.4796, 12.0]
["2026-09-03T19:27:21.352299+00:00", "trade", 7.48, 4.0]
["2026-09-03T19:27:28.271296+00:00", "trade", 7.485, 100.0]
["2026-09-03T19:27:29.210905+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:27:30.437637+00:00", "trade", 7.48, 24.0]
["2026-09-03T19:27:30.437637+00:00", "trade", 7.48, 76.0]
["2026-09-03T19:27:30.437643+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:27:30.437961+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:27:30.437989+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:27:30.437992+00:00", "trade", 7.48, 100.0]
["2026-09-03T19:27:30.437993+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:27:30.438007+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:27:30.438173+00:00", "trade", 7.48, 5.0]
["2026-09-03T19:27:30.438180+00:00", "trade", 7.48, 6.0]
["2026-09-03T19:27:30.446015+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:27:30.446054+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:27:30.756694+00:00", "trade", 7.48, 24.0]
["2026-09-03T19:27:30.756713+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:27:30.756726+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:27:30.756733+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:27:30.761735+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:27:30.945402+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:27:37.814156+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:27:37.890484+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:27:43.660093+00:00", "trade", 7.4793, 4.0]
["2026-09-03T19:27:45.039686+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:27:45.039846+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:27:45.039889+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:27:46.087135+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:27:49.921045+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:27:53.660114+00:00", "trade", 7.48, 76.0]
["2026-09-03T19:27:53.660114+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:27:53.660115+00:00", "trade", 7.48, 25.0]
["2026-09-03T19:27:53.660121+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:27:53.660134+00:00", "trade", 7.48, 91.0]
["2026-09-03T19:27:53.660144+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:27:53.660383+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:27:53.660655+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:27:53.660817+00:00", "trade", 7.48, 5.0]
["2026-09-03T19:27:54.135470+00:00", "trade", 7.48, 43.0]
["2026-09-03T19:27:57.079181+00:00", "trade", 7.48, 19.0]
["2026-09-03T19:27:57.079208+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:27:57.079236+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:27:57.079244+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:27:57.079258+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:27:57.079500+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:27:57.079565+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:27:57.079760+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:27:57.079762+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:27:57.079819+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:27:57.080893+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:27:57.080976+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:27:58.747395+00:00", "trade", 7.4796, 4.0]
["2026-09-03T19:27:58.752819+00:00", "trade", 7.4808, 2.0]
["2026-09-03T19:28:03.977774+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:28:03.980615+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:28:05.121614+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:28:05.128798+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:28:05.430481+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:28:05.438101+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:28:05.497954+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:28:05.522532+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:28:06.069856+00:00", "trade", 7.49, 54.0]
["2026-09-03T19:28:23.291496+00:00", "trade", 7.49, 13.0]
["2026-09-03T19:28:26.692037+00:00", "trade", 7.4818, 1.0]
["2026-09-03T19:28:26.873548+00:00", "trade", 7.4818, 2.0]
["2026-09-03T19:28:37.314417+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:28:37.314442+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:28:39.271256+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:28:40.924841+00:00", "trade", 7.4767, 14.0]
["2026-09-03T19:28:44.748614+00:00", "trade", 7.4818, 7.0]
["2026-09-03T19:28:44.750060+00:00", "trade", 7.4818, 2.0]
["2026-09-03T19:28:44.750543+00:00", "trade", 7.4818, 12.0]
["2026-09-03T19:28:44.751238+00:00", "trade", 7.4818, 1.0]
["2026-09-03T19:28:50.935817+00:00", "trade", 7.48, 14.0]
["2026-09-03T19:28:58.223995+00:00", "trade", 7.48, 3.0]
["2026-09-03T19:28:58.224665+00:00", "trade", 7.48, 3.0]
["2026-09-03T19:29:17.723299+00:00", "trade", 7.4816, 1.0]
["2026-09-03T19:29:25.169108+00:00", "trade", 7.4775, 5.0]
["2026-09-03T19:29:33.115507+00:00", "trade", 7.48, 3.0]
["2026-09-03T19:29:33.875133+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:29:43.470738+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:29:43.470751+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:29:43.470801+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:29:43.470831+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:29:43.471935+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:29:47.752426+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:29:49.471844+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:29:52.031539+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:29:52.031558+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:29:52.031612+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:29:52.031649+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:29:52.031654+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:29:52.032172+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:29:52.032825+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:29:52.776110+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:30:02.906268+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:30:02.906294+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:30:02.906338+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:30:02.906339+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:30:02.906381+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:30:02.906900+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:30:02.907566+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:30:02.908380+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:30:04.019595+00:00", "trade", 7.49, 25.0]
["2026-09-03T19:30:04.019650+00:00", "trade", 7.49, 1.0]
["2026-09-03T19:30:04.019652+00:00", "trade", 7.49, 19.0]
["2026-09-03T19:30:04.019653+00:00", "trade", 7.49, 180.0]
["2026-09-03T19:30:04.019655+00:00", "trade", 7.49, 15.0]
["2026-09-03T19:30:04.019658+00:00", "trade", 7.49, 100.0]
["2026-09-03T19:30:04.019683+00:00", "trade", 7.49, 9485.0]
["2026-09-03T19:30:04.019686+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:30:04.019705+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:30:04.019712+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:30:04.019718+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:30:04.019726+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:30:04.019733+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:30:04.019740+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:30:04.019753+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:30:04.019760+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:30:04.019983+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:30:04.020031+00:00", "trade", 7.49, 56.0]
["2026-09-03T19:30:04.020080+00:00", "trade", 7.49, 13.0]
["2026-09-03T19:30:04.020248+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:30:04.020327+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:30:04.020361+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:30:04.020804+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:30:04.021018+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:30:04.021037+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:30:04.021042+00:00", "trade", 7.5, 5.0]
["2026-09-03T19:30:04.021044+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:30:04.021699+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:30:04.021712+00:00", "trade", 7.49, 4.0]
["2026-09-03T19:30:04.024674+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:30:04.032495+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:30:04.032519+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:30:04.039264+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:30:04.040404+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:30:04.119998+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:30:04.120225+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:30:04.147056+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:30:04.775721+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:30:04.829372+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:30:04.829403+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:30:05.113031+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:30:05.830235+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:30:06.537091+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:30:07.078669+00:00", "trade", 7.4899, 4.0]
["2026-09-03T19:30:09.621647+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:30:10.101398+00:00", "trade", 7.4862, 4.0]
["2026-09-03T19:30:11.422335+00:00", "trade", 7.49, 22.0]
["2026-09-03T19:30:13.116283+00:00", "trade", 7.49, 2.0]
["2026-09-03T19:30:13.117576+00:00", "trade", 7.4864, 5.0]
["2026-09-03T19:30:13.119399+00:00", "trade", 7.4864, 6.0]
["2026-09-03T19:30:13.121386+00:00", "trade", 7.4897, 4.0]
["2026-09-03T19:30:13.123814+00:00", "trade", 7.4894, 4.0]
["2026-09-03T19:30:13.124986+00:00", "trade", 7.4899, 2.0]
["2026-09-03T19:30:13.126974+00:00", "trade", 7.4894, 5.0]
["2026-09-03T19:30:13.129256+00:00", "trade", 7.4894, 6.0]
["2026-09-03T19:30:13.131631+00:00", "trade", 7.4862, 10.0]
["2026-09-03T19:30:13.132846+00:00", "trade", 7.4864, 2.0]
["2026-09-03T19:30:13.136476+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:30:17.650172+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:30:17.650198+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:30:19.406186+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:30:23.373278+00:00", "trade", 7.495, 76.0]
["2026-09-03T19:30:23.375449+00:00", "trade", 7.495, 1.0]
["2026-09-03T19:30:25.855763+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:30:28.785251+00:00", "trade", 7.4861, 2.0]
["2026-09-03T19:30:29.171852+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:30:31.843786+00:00", "trade", 7.49, 1.0]
["2026-09-03T19:30:32.524944+00:00", "trade", 7.49, 3.0]
["2026-09-03T19:30:32.889930+00:00", "trade", 7.49, 1.0]
["2026-09-03T19:30:36.323934+00:00", "trade", 7.4861, 100.0]
["2026-09-03T19:30:36.325080+00:00", "trade", 7.4861, 9.0]
["2026-09-03T19:31:09.003242+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:31:13.634105+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:31:15.350323+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:31:15.350356+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:31:15.350400+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:31:16.625440+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:31:18.611544+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:31:18.611572+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:31:19.044967+00:00", "trade", 7.5, 137.0]
["2026-09-03T19:31:31.943926+00:00", "trade", 7.4902, 2.0]
["2026-09-03T19:31:32.283616+00:00", "trade", 7.4862, 11.0]
["2026-09-03T19:31:33.074876+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:31:33.074910+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:31:33.075944+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:31:35.803913+00:00", "trade", 7.4981, 5.0]
["2026-09-03T19:31:35.806957+00:00", "trade", 7.4981, 2.0]
["2026-09-03T19:31:36.927949+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:31:37.171929+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:31:44.365279+00:00", "trade", 7.4988, 1.0]
["2026-09-03T19:31:49.797915+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:31:49.797944+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:31:49.799916+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:32:01.017820+00:00", "trade", 7.495, 400.0]
["2026-09-03T19:32:01.018814+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:32:01.018992+00:00", "trade", 7.495, 13.0]
["2026-09-03T19:32:01.020381+00:00", "trade", 7.495, 13.0]
["2026-09-03T19:32:01.021526+00:00", "trade", 7.495, 13.0]
["2026-09-03T19:32:03.253791+00:00", "trade", 7.4904, 29.0]
["2026-09-03T19:32:03.259006+00:00", "trade", 7.4946, 2.0]
["2026-09-03T19:32:03.259046+00:00", "trade", 7.4958, 3.0]
["2026-09-03T19:32:03.259108+00:00", "trade", 7.4956, 4.0]
["2026-09-03T19:32:04.546599+00:00", "trade", 7.4957, 3.0]
["2026-09-03T19:32:04.548115+00:00", "trade", 7.495, 100.0]
["2026-09-03T19:32:08.186137+00:00", "trade", 7.4956, 15.0]
["2026-09-03T19:32:08.778020+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:32:10.104779+00:00", "trade", 7.4949, 1.0]
["2026-09-03T19:32:12.184800+00:00", "trade", 7.495, 1.0]
["2026-09-03T19:32:12.184882+00:00", "trade", 7.49, 40.0]
["2026-09-03T19:32:12.184883+00:00", "trade", 7.49, 120.0]
["2026-09-03T19:32:12.184885+00:00", "trade", 7.49, 24.0]
["2026-09-03T19:32:12.184905+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:32:12.184912+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:32:12.184918+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:32:12.184926+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:32:12.184933+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:32:12.184939+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:32:12.185208+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:32:12.185230+00:00", "trade", 7.49, 19.0]
["2026-09-03T19:32:12.185231+00:00", "trade", 7.49, 25.0]
["2026-09-03T19:32:12.185243+00:00", "trade", 7.49, 12.0]
["2026-09-03T19:32:12.185314+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:32:12.185399+00:00", "trade", 7.495, 84.0]
["2026-09-03T19:32:12.185459+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:32:12.185498+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:32:12.185550+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:32:12.185581+00:00", "trade", 7.49, 100.0]
["2026-09-03T19:32:12.185582+00:00", "trade", 7.49, 50.0]
["2026-09-03T19:32:12.185582+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:32:12.185595+00:00", "trade", 7.49, 10.0]
["2026-09-03T19:32:12.185647+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:32:12.185654+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:32:12.186092+00:00", "trade", 7.49, 84.0]
["2026-09-03T19:32:12.189985+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:32:12.195203+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:32:12.253581+00:00", "trade", 7.485, 13.0]
["2026-09-03T19:32:12.254508+00:00", "trade", 7.485, 200.0]
["2026-09-03T19:32:12.285060+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:32:12.304033+00:00", "trade", 7.49, 81.0]
["2026-09-03T19:32:12.305042+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:32:12.305147+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:32:13.441451+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:32:13.441478+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:32:15.245083+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:32:15.245107+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:32:16.246502+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:32:16.246527+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:32:16.247058+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:32:16.416833+00:00", "trade", 7.49, 3.0]
["2026-09-03T19:32:16.421021+00:00", "trade", 7.49, 45.0]
["2026-09-03T19:32:20.791195+00:00", "trade", 7.49, 1.0]
["2026-09-03T19:32:22.204461+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:32:22.204489+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:32:26.554233+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:32:26.554246+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:32:26.560230+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:32:33.079438+00:00", "trade", 7.4915, 300.0]
["2026-09-03T19:32:35.427696+00:00", "trade", 7.4915, 2.0]
["2026-09-03T19:32:36.805006+00:00", "trade", 7.4868, 100.0]
["2026-09-03T19:32:37.963672+00:00", "trade", 7.4922, 3.0]
["2026-09-03T19:32:40.063354+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:32:40.092128+00:00", "trade", 7.49, 171.0]
["2026-09-03T19:32:40.267805+00:00", "trade", 7.49, 29.0]
["2026-09-03T19:32:46.484988+00:00", "trade", 7.4869, 17.0]
["2026-09-03T19:32:47.003411+00:00", "trade", 7.4913, 2.0]
["2026-09-03T19:32:48.333185+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:32:48.333211+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:32:48.337111+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:32:48.337257+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:32:48.664060+00:00", "trade", 7.4919, 2.0]
["2026-09-03T19:32:51.444866+00:00", "trade", 7.5, 8.0]
["2026-09-03T19:32:54.836896+00:00", "trade", 7.48, 3.0]
["2026-09-03T19:32:54.839416+00:00", "trade", 7.48, 1.0]
["2026-09-03T19:32:55.280946+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:32:58.729373+00:00", "trade", 7.4919, 1.0]
["2026-09-03T19:33:06.148647+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:33:06.148673+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:33:06.152700+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:33:06.154333+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:33:06.154975+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:33:06.154975+00:00", "quote", 7.47, 7.5]
["2026-09-03T19:33:11.090528+00:00", "trade", 7.487, 11.0]
["2026-09-03T19:33:11.633832+00:00", "quote", 7.47, 7.5]
["2026-09-03T19:33:14.204556+00:00", "trade", 7.4899, 1.0]
["2026-09-03T19:33:14.207247+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:33:14.502674+00:00", "trade", 7.4898, 1.0]
["2026-09-03T19:33:19.700888+00:00", "trade", 7.4912, 2.0]
["2026-09-03T19:33:29.984935+00:00", "trade", 7.486, 20.0]
["2026-09-03T19:33:30.898455+00:00", "trade", 7.4895, 3.0]
["2026-09-03T19:33:31.952185+00:00", "trade", 7.4912, 1.0]
["2026-09-03T19:33:40.708464+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:33:45.309931+00:00", "quote", 7.47, 7.5]
["2026-09-03T19:33:45.309959+00:00", "quote", 7.47, 7.5]
["2026-09-03T19:33:59.500823+00:00", "trade", 7.4912, 1.0]
["2026-09-03T19:33:59.501752+00:00", "trade", 7.485, 3.0]
["2026-09-03T19:33:59.503241+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:34:04.184964+00:00", "trade", 7.486, 1.0]
["2026-09-03T19:34:10.057299+00:00", "trade", 7.47, 3.0]
["2026-09-03T19:34:10.058026+00:00", "trade", 7.485, 2.0]
["2026-09-03T19:34:19.718168+00:00", "quote", 7.47, 7.5]
["2026-09-03T19:34:39.007365+00:00", "trade", 7.47, 3.0]
["2026-09-03T19:34:50.101123+00:00", "trade", 7.48, 1.0]
["2026-09-03T19:34:50.103534+00:00", "trade", 7.485, 2.0]
["2026-09-03T19:34:50.903572+00:00", "trade", 7.485, 84.0]
["2026-09-03T19:34:51.190686+00:00", "trade", 7.484, 11.0]
["2026-09-03T19:34:51.459645+00:00", "trade", 7.4845, 24.0]
["2026-09-03T19:34:54.617727+00:00", "quote", 7.47, 7.5]
["2026-09-03T19:34:54.625988+00:00", "trade", 7.485, 13.0]
["2026-09-03T19:35:03.909571+00:00", "trade", 7.4845, 1.0]
["2026-09-03T19:35:03.909623+00:00", "trade", 7.4844, 4.0]
["2026-09-03T19:35:03.909634+00:00", "trade", 7.4842, 3.0]
["2026-09-03T19:35:03.911834+00:00", "trade", 7.47, 3.0]
["2026-09-03T19:35:12.094814+00:00", "trade", 7.4842, 5.0]
["2026-09-03T19:35:17.274379+00:00", "quote", 7.47, 7.5]
["2026-09-03T19:35:17.278349+00:00", "quote", 7.47, 7.5]
["2026-09-03T19:35:24.342339+00:00", "trade", 7.48, 1.0]
["2026-09-03T19:35:24.342341+00:00", "quote", 7.47, 7.5]
["2026-09-03T19:35:34.345966+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:35:34.346341+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:35:34.346384+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:35:34.445603+00:00", "trade", 7.4841, 1.0]
["2026-09-03T19:35:34.985570+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:35:34.987507+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:35:34.988156+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:35:34.988625+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:35:34.993194+00:00", "quote", 7.47, 7.5]
["2026-09-03T19:35:36.298378+00:00", "trade", 7.47, 3.0]
["2026-09-03T19:35:36.299082+00:00", "trade", 7.485, 2.0]
["2026-09-03T19:35:36.629630+00:00", "quote", 7.47, 7.5]
["2026-09-03T19:35:46.539950+00:00", "trade", 7.48, 1.0]
["2026-09-03T19:35:46.539950+00:00", "quote", 7.47, 7.5]
["2026-09-03T19:35:46.539969+00:00", "quote", 7.47, 7.5]
["2026-09-03T19:35:46.539976+00:00", "quote", 7.47, 7.5]
["2026-09-03T19:35:46.539983+00:00", "quote", 7.47, 7.5]
["2026-09-03T19:35:46.539991+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:35:46.539997+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:35:46.540004+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:35:46.540011+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:35:46.540501+00:00", "trade", 7.48, 21.0]
["2026-09-03T19:35:46.541228+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:35:46.541235+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:35:46.541674+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:35:46.541698+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:35:46.541729+00:00", "trade", 7.48, 2.0]
["2026-09-03T19:35:46.543981+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:35:46.544008+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:35:46.551127+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:35:46.551152+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:35:47.277274+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:35:47.277538+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:35:47.539019+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:35:49.278541+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:35:49.278843+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:35:49.279450+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:35:49.279479+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:35:49.280576+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:35:56.941964+00:00", "trade", 7.48, 3.0]
["2026-09-03T19:35:56.999288+00:00", "trade", 7.48, 3.0]
["2026-09-03T19:35:58.398300+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:35:58.398327+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:35:58.644190+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:35:58.644978+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:35:58.645003+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:35:58.651087+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:35:58.651113+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:36:04.692399+00:00", "trade", 7.4801, 5.0]
["2026-09-03T19:36:05.005400+00:00", "trade", 7.4795, 2.0]
["2026-09-03T19:36:17.278637+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:36:19.550322+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:36:24.387073+00:00", "trade", 7.47, 3.0]
["2026-09-03T19:36:24.387745+00:00", "trade", 7.49, 9.0]
["2026-09-03T19:36:30.584926+00:00", "trade", 7.48, 2.0]
["2026-09-03T19:36:35.007399+00:00", "trade", 7.4843, 1.0]
["2026-09-03T19:36:40.418912+00:00", "trade", 7.48, 6.0]
["2026-09-03T19:36:43.664234+00:00", "trade", 7.4893, 100.0]
["2026-09-03T19:36:46.604148+00:00", "trade", 7.4893, 6.0]
["2026-09-03T19:37:01.965601+00:00", "trade", 7.47, 2.0]
["2026-09-03T19:37:01.965658+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:37:05.009392+00:00", "trade", 7.4817, 1.0]
["2026-09-03T19:37:14.304488+00:00", "trade", 7.4834, 7.0]
["2026-09-03T19:37:17.912605+00:00", "trade", 7.48, 2.0]
["2026-09-03T19:37:19.841764+00:00", "trade", 7.4897, 100.0]
["2026-09-03T19:37:23.197735+00:00", "trade", 7.4829, 3.0]
["2026-09-03T19:37:23.198477+00:00", "trade", 7.48, 2.0]
["2026-09-03T19:37:35.011394+00:00", "trade", 7.4823, 1.0]
["2026-09-03T19:37:35.419725+00:00", "trade", 7.48, 6.0]
["2026-09-03T19:37:35.422115+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:37:35.422174+00:00", "trade", 7.47, 2.0]
["2026-09-03T19:37:35.422404+00:00", "trade", 7.48, 5.0]
["2026-09-03T19:37:35.964520+00:00", "trade", 7.4862, 3.0]
["2026-09-03T19:37:41.192563+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:37:41.223635+00:00", "trade", 7.48, 25.0]
["2026-09-03T19:37:41.223935+00:00", "trade", 7.48, 13.0]
["2026-09-03T19:37:41.223942+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:37:41.223971+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:37:41.224021+00:00", "trade", 7.48, 25.0]
["2026-09-03T19:37:41.224023+00:00", "trade", 7.48, 80.0]
["2026-09-03T19:37:41.224816+00:00", "trade", 7.48, 25.0]
["2026-09-03T19:37:41.227605+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:37:41.586151+00:00", "trade", 7.48, 4.0]
["2026-09-03T19:37:41.586223+00:00", "trade", 7.48, 71.0]
["2026-09-03T19:37:41.586716+00:00", "trade", 7.48, 75.0]
["2026-09-03T19:37:41.587576+00:00", "trade", 7.48, 75.0]
["2026-09-03T19:37:41.589856+00:00", "trade", 7.48, 75.0]
["2026-09-03T19:37:41.593142+00:00", "trade", 7.48, 75.0]
["2026-09-03T19:37:41.596539+00:00", "trade", 7.48, 75.0]
["2026-09-03T19:37:41.612393+00:00", "trade", 7.48, 75.0]
["2026-09-03T19:37:41.647741+00:00", "trade", 7.48, 75.0]
["2026-09-03T19:37:41.651044+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:37:42.525617+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:37:42.898110+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:37:44.272114+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:37:47.895074+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:37:47.895101+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:37:50.492827+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:37:50.492919+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:37:51.911019+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:38:00.597289+00:00", "trade", 7.48, 2.0]
["2026-09-03T19:38:13.597247+00:00", "trade", 7.48, 2.0]
["2026-09-03T19:38:14.358901+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:38:24.400109+00:00", "trade", 7.4801, 16.0]
["2026-09-03T19:38:25.414361+00:00", "trade", 7.48, 3.0]
["2026-09-03T19:38:25.416946+00:00", "trade", 7.48, 1.0]
["2026-09-03T19:38:25.623924+00:00", "trade", 7.48, 3.0]
["2026-09-03T19:38:27.605420+00:00", "trade", 7.48, 2.0]
["2026-09-03T19:38:38.321586+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:38:38.321613+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:38:38.481057+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:38:40.079334+00:00", "trade", 7.4855, 3.0]
["2026-09-03T19:38:41.140541+00:00", "trade", 7.4879, 10.0]
["2026-09-03T19:38:41.143256+00:00", "trade", 7.4879, 10.0]
["2026-09-03T19:38:42.409647+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:38:42.409674+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:38:42.410224+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:38:44.504632+00:00", "trade", 7.4834, 3.0]
["2026-09-03T19:38:49.435792+00:00", "trade", 7.4802, 4.0]
["2026-09-03T19:38:55.737369+00:00", "trade", 7.48, 2.0]
["2026-09-03T19:38:56.024413+00:00", "trade", 7.4878, 13.0]
["2026-09-03T19:38:56.035954+00:00", "trade", 7.4878, 15.0]
["2026-09-03T19:38:56.935450+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:38:56.935475+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:38:57.007401+00:00", "trade", 7.47, 19.0]
["2026-09-03T19:38:57.007409+00:00", "trade", 7.47, 26.0]
["2026-09-03T19:38:57.007413+00:00", "trade", 7.47, 10.0]
["2026-09-03T19:38:57.007487+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:38:57.007494+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:38:57.007517+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:38:57.018617+00:00", "trade", 7.47, 45.0]
["2026-09-03T19:38:57.032563+00:00", "trade", 7.48, 1.0]
["2026-09-03T19:38:57.033956+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:38:57.084210+00:00", "trade", 7.48, 1.0]
["2026-09-03T19:38:58.019341+00:00", "trade", 7.47, 85.0]
["2026-09-03T19:38:58.019343+00:00", "trade", 7.47, 95.0]
["2026-09-03T19:38:58.019344+00:00", "trade", 7.47, 6.0]
["2026-09-03T19:38:58.019345+00:00", "trade", 7.47, 14.0]
["2026-09-03T19:38:58.019372+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:38:58.019386+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:38:58.019395+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:38:58.019539+00:00", "trade", 7.47, 71.0]
["2026-09-03T19:38:58.019558+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:38:58.019565+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:38:58.019627+00:00", "trade", 7.47, 100.0]
["2026-09-03T19:38:58.019823+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:38:58.019838+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:38:58.019924+00:00", "trade", 7.47, 100.0]
["2026-09-03T19:38:58.019926+00:00", "trade", 7.47, 24.0]
["2026-09-03T19:38:58.019926+00:00", "trade", 7.47, 100.0]
["2026-09-03T19:38:58.019927+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:38:58.019989+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:38:58.020009+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:38:58.020679+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:38:58.024718+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:38:58.024737+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:38:58.024744+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:38:58.029846+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:38:58.031492+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:38:58.031517+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:38:58.034317+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:38:58.035189+00:00", "trade", 7.47, 6.0]
["2026-09-03T19:38:58.040038+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:38:59.019017+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:38:59.019024+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:39:00.975866+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:39:01.124585+00:00", "trade", 7.4885, 7.0]
["2026-09-03T19:39:02.206235+00:00", "trade", 7.47, 2.0]
["2026-09-03T19:39:06.035906+00:00", "trade", 7.47, 2.0]
["2026-09-03T19:39:11.558463+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:39:11.558492+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:39:13.563320+00:00", "trade", 7.4845, 23.0]
["2026-09-03T19:39:13.642277+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:39:16.593819+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:39:16.627005+00:00", "trade", 7.47, 200.0]
["2026-09-03T19:39:17.919942+00:00", "trade", 7.4753, 4.0]
["2026-09-03T19:39:18.126992+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:39:18.132719+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:39:18.134427+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:39:19.627719+00:00", "trade", 7.47, 2.0]
["2026-09-03T19:39:20.506011+00:00", "trade", 7.46, 1.0]
["2026-09-03T19:39:21.123389+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:39:23.415737+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:39:23.603437+00:00", "trade", 7.46, 1.0]
["2026-09-03T19:39:27.070999+00:00", "trade", 7.4838, 50.0]
["2026-09-03T19:39:41.225465+00:00", "trade", 7.4754, 4.0]
["2026-09-03T19:39:45.226171+00:00", "trade", 7.47, 2.0]
["2026-09-03T19:39:51.326016+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:39:59.844357+00:00", "trade", 7.4882, 100.0]
["2026-09-03T19:40:00.190198+00:00", "trade", 7.4739, 9.0]
["2026-09-03T19:40:00.190949+00:00", "trade", 7.47, 2.0]
["2026-09-03T19:40:03.030740+00:00", "trade", 7.4757, 7.0]
["2026-09-03T19:40:03.150822+00:00", "trade", 7.4798, 2.0]
["2026-09-03T19:40:03.151297+00:00", "trade", 7.4717, 3.0]
["2026-09-03T19:40:03.151336+00:00", "trade", 7.4723, 3.0]
["2026-09-03T19:40:03.151435+00:00", "trade", 7.4723, 3.0]
["2026-09-03T19:40:03.939944+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:40:03.939946+00:00", "trade", 7.46, 30.0]
["2026-09-03T19:40:03.939952+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:40:03.940270+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:40:03.940322+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:40:06.787218+00:00", "trade", 7.47, 100.0]
["2026-09-03T19:40:08.787968+00:00", "trade", 7.47, 2.0]
["2026-09-03T19:40:09.548405+00:00", "trade", 7.47, 100.0]
["2026-09-03T19:40:11.481246+00:00", "trade", 7.475, 98.0]
["2026-09-03T19:40:11.481965+00:00", "trade", 7.47, 25.0]
["2026-09-03T19:40:11.482746+00:00", "trade", 7.47, 15.0]
["2026-09-03T19:40:11.483277+00:00", "trade", 7.475, 66.0]
["2026-09-03T19:40:11.484153+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:40:11.484610+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:40:11.948612+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:40:14.359230+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:40:17.875299+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:40:19.174963+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:40:24.143798+00:00", "trade", 7.47, 100.0]
["2026-09-03T19:40:26.905711+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:40:27.103806+00:00", "trade", 7.4722, 1.0]
["2026-09-03T19:40:30.878435+00:00", "trade", 7.47, 2.0]
["2026-09-03T19:40:36.023842+00:00", "trade", 7.4822, 100.0]
["2026-09-03T19:40:41.146162+00:00", "trade", 7.4717, 5.0]
["2026-09-03T19:40:41.146869+00:00", "trade", 7.47, 2.0]
["2026-09-03T19:40:42.178212+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:40:43.371870+00:00", "trade", 7.4822, 10.0]
["2026-09-03T19:40:43.376061+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:40:43.376075+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:40:43.829108+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:40:43.829682+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:40:43.829708+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:40:50.031402+00:00", "trade", 7.47, 2.0]
["2026-09-03T19:40:54.019182+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:41:09.305376+00:00", "trade", 7.47, 2.0]
["2026-09-03T19:41:09.584383+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:41:09.584409+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:41:09.751873+00:00", "trade", 7.4816, 12.0]
["2026-09-03T19:41:09.755835+00:00", "trade", 7.4816, 100.0]
["2026-09-03T19:41:09.758399+00:00", "trade", 7.4755, 14.0]
["2026-09-03T19:41:12.689319+00:00", "trade", 7.4723, 9.0]
["2026-09-03T19:41:15.304055+00:00", "trade", 7.4821, 100.0]
["2026-09-03T19:41:15.356875+00:00", "trade", 7.4821, 200.0]
["2026-09-03T19:41:21.145453+00:00", "trade", 7.47, 2.0]
["2026-09-03T19:41:21.146185+00:00", "trade", 7.47, 2.0]
["2026-09-03T19:41:21.844027+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:41:21.844053+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:41:34.838164+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:41:37.735370+00:00", "trade", 7.47, 2.0]
["2026-09-03T19:41:41.390406+00:00", "trade", 7.4815, 11.0]
["2026-09-03T19:41:52.978277+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:41:56.662385+00:00", "trade", 7.47, 2.0]
["2026-09-03T19:41:57.094301+00:00", "trade", 7.4815, 13.0]
["2026-09-03T19:41:58.584063+00:00", "trade", 7.4815, 100.0]
["2026-09-03T19:41:59.784702+00:00", "trade", 7.4815, 25.0]
["2026-09-03T19:41:59.785425+00:00", "trade", 7.47, 2.0]
["2026-09-03T19:42:00.784898+00:00", "trade", 7.46, 1.0]
["2026-09-03T19:42:00.918342+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:42:03.156265+00:00", "trade", 7.4722, 25.0]
["2026-09-03T19:42:13.241592+00:00", "trade", 7.47, 100.0]
["2026-09-03T19:42:13.242573+00:00", "trade", 7.47, 2.0]
["2026-09-03T19:42:16.628368+00:00", "trade", 7.46, 11.0]
["2026-09-03T19:42:16.629130+00:00", "trade", 7.46, 86.0]
["2026-09-03T19:42:16.944695+00:00", "trade", 7.4761, 100.0]
["2026-09-03T19:42:22.192853+00:00", "trade", 7.4687, 10.0]
["2026-09-03T19:42:28.106588+00:00", "trade", 7.47, 6.0]
["2026-09-03T19:42:28.299189+00:00", "trade", 7.47, 100.0]
["2026-09-03T19:42:28.299634+00:00", "trade", 7.47, 100.0]
["2026-09-03T19:42:28.299696+00:00", "trade", 7.47, 100.0]
["2026-09-03T19:42:28.301178+00:00", "trade", 7.47, 34.0]
["2026-09-03T19:42:28.301435+00:00", "trade", 7.47, 100.0]
["2026-09-03T19:42:29.299893+00:00", "trade", 7.47, 2.0]
["2026-09-03T19:42:39.299860+00:00", "trade", 7.47, 2.0]
["2026-09-03T19:42:47.201437+00:00", "trade", 7.47, 2.0]
["2026-09-03T19:42:47.203892+00:00", "trade", 7.46, 2.0]
["2026-09-03T19:42:47.203950+00:00", "trade", 7.46, 1.0]
["2026-09-03T19:42:48.835513+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:42:50.035105+00:00", "trade", 7.4698, 6.0]
["2026-09-03T19:42:50.035826+00:00", "trade", 7.47, 2.0]
["2026-09-03T19:42:55.564001+00:00", "trade", 7.47, 100.0]
["2026-09-03T19:42:55.866057+00:00", "trade", 7.47, 100.0]
["2026-09-03T19:42:56.628114+00:00", "trade", 7.46, 61.0]
["2026-09-03T19:42:56.628162+00:00", "trade", 7.46, 11.0]
["2026-09-03T19:43:00.581972+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:43:00.587772+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:43:07.664671+00:00", "trade", 7.4682, 1.0]
["2026-09-03T19:43:07.667051+00:00", "trade", 7.4682, 1.0]
["2026-09-03T19:43:12.692611+00:00", "trade", 7.4689, 6.0]
["2026-09-03T19:43:12.693340+00:00", "trade", 7.47, 2.0]
["2026-09-03T19:43:16.484128+00:00", "trade", 7.46, 20.0]
["2026-09-03T19:43:16.484170+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:43:16.484197+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:43:16.484702+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:43:16.485325+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:43:16.485332+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:43:16.491181+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:43:16.984489+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:43:16.984859+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:43:16.984877+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:43:16.987745+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:43:16.995482+00:00", "trade", 7.47, 2.0]
["2026-09-03T19:43:17.469799+00:00", "trade", 7.47, 100.0]
["2026-09-03T19:43:17.469815+00:00", "trade", 7.47, 100.0]
["2026-09-03T19:43:17.470357+00:00", "trade", 7.47, 25.0]
["2026-09-03T19:43:17.470632+00:00", "trade", 7.47, 100.0]
["2026-09-03T19:43:17.471219+00:00", "trade", 7.47, 100.0]
["2026-09-03T19:43:19.471936+00:00", "trade", 7.47, 2.0]
["2026-09-03T19:43:21.519539+00:00", "trade", 7.47, 50.0]
["2026-09-03T19:43:21.520313+00:00", "trade", 7.47, 25.0]
["2026-09-03T19:43:21.525472+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:43:21.525535+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:43:21.544799+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:43:21.544826+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:43:21.544827+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:43:21.548902+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:43:21.548927+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:43:26.530232+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:43:26.530259+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:43:26.530266+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:43:29.471912+00:00", "trade", 7.47, 2.0]
["2026-09-03T19:43:29.860535+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:43:29.916343+00:00", "trade", 7.47, 50.0]
["2026-09-03T19:43:29.930658+00:00", "trade", 7.47, 10.0]
["2026-09-03T19:43:29.931056+00:00", "trade", 7.47, 10.0]
["2026-09-03T19:43:34.285981+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:43:37.736832+00:00", "trade", 7.4692, 7.0]
["2026-09-03T19:43:37.737694+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:43:39.690095+00:00", "trade", 7.4689, 9.0]
["2026-09-03T19:43:42.939491+00:00", "trade", 7.4625, 10.0]
["2026-09-03T19:43:51.120385+00:00", "trade", 7.47, 2.0]
["2026-09-03T19:43:56.204962+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:44:03.161937+00:00", "trade", 7.4687, 7.0]
["2026-09-03T19:44:06.028938+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:44:06.029613+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:44:08.182288+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:44:08.182312+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:44:08.274590+00:00", "trade", 7.46, 1.0]
["2026-09-03T19:44:08.274590+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:44:08.274614+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:44:08.274622+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:44:08.274629+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:44:08.274689+00:00", "trade", 7.47, 30.0]
["2026-09-03T19:44:08.274689+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:44:08.274709+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:44:08.279201+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:44:08.279301+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:44:08.280141+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:44:08.280165+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:44:08.280448+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:44:08.448902+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:44:11.503604+00:00", "trade", 7.4695, 9.0]
["2026-09-03T19:44:11.506167+00:00", "trade", 7.4695, 5.0]
["2026-09-03T19:44:11.506861+00:00", "trade", 7.4695, 1.0]
["2026-09-03T19:44:11.508860+00:00", "trade", 7.4695, 14.0]
["2026-09-03T19:44:12.643231+00:00", "trade", 7.4687, 4.0]
["2026-09-03T19:44:12.643989+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:44:13.568691+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:44:13.568718+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:44:13.571628+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:44:13.571657+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:44:28.110051+00:00", "trade", 7.4692, 7.0]
["2026-09-03T19:44:32.299572+00:00", "trade", 7.47, 63.0]
["2026-09-03T19:44:39.312888+00:00", "trade", 7.53, 100.0]
["2026-09-03T19:44:52.706252+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:44:52.706279+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:44:53.517712+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:44:53.526378+00:00", "trade", 7.47, 47.0]
["2026-09-03T19:44:53.527013+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:44:53.531191+00:00", "trade", 7.48, 5.0]
["2026-09-03T19:44:53.531196+00:00", "trade", 7.48, 10.0]
["2026-09-03T19:44:53.531278+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:44:53.533815+00:00", "trade", 7.47, 100.0]
["2026-09-03T19:44:54.842465+00:00", "trade", 7.47, 6.0]
["2026-09-03T19:44:55.042092+00:00", "trade", 7.4693, 7.0]
["2026-09-03T19:44:58.276173+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:44:58.276196+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:44:59.196259+00:00", "trade", 7.4703, 8.0]
["2026-09-03T19:45:12.135524+00:00", "trade", 7.47, 100.0]
["2026-09-03T19:45:16.492626+00:00", "trade", 7.47, 7.0]
["2026-09-03T19:45:17.011226+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:45:17.046199+00:00", "trade", 7.4704, 1.0]
["2026-09-03T19:45:17.047659+00:00", "trade", 7.4704, 1.0]
["2026-09-03T19:45:17.048200+00:00", "trade", 7.4704, 4.0]
["2026-09-03T19:45:17.059454+00:00", "trade", 7.4704, 5.0]
["2026-09-03T19:45:18.124616+00:00", "trade", 7.4723, 4.0]
["2026-09-03T19:45:18.125517+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:45:18.137963+00:00", "trade", 7.47, 400.0]
["2026-09-03T19:45:18.138255+00:00", "trade", 7.47, 200.0]
["2026-09-03T19:45:20.307162+00:00", "trade", 7.48, 15.0]
["2026-09-03T19:45:21.991623+00:00", "trade", 7.47, 400.0]
["2026-09-03T19:45:21.995479+00:00", "trade", 7.48, 3.0]
["2026-09-03T19:45:21.995479+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:45:21.995481+00:00", "trade", 7.48, 42.0]
["2026-09-03T19:45:21.995482+00:00", "trade", 7.48, 100.0]
["2026-09-03T19:45:21.995483+00:00", "trade", 7.48, 18.0]
["2026-09-03T19:45:21.995486+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:45:21.995493+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:45:21.995513+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:45:21.995527+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:45:21.995534+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:45:21.995570+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:45:21.995974+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:45:21.995982+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:45:21.996001+00:00", "trade", 7.48, 27.0]
["2026-09-03T19:45:21.996015+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:45:21.996027+00:00", "trade", 7.48, 182.0]
["2026-09-03T19:45:21.996030+00:00", "trade", 7.48, 1.0]
["2026-09-03T19:45:21.996034+00:00", "trade", 7.48, 100.0]
["2026-09-03T19:45:21.996035+00:00", "trade", 7.48, 200.0]
["2026-09-03T19:45:21.996036+00:00", "trade", 7.48, 76.0]
["2026-09-03T19:45:21.996048+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:45:21.996053+00:00", "trade", 7.48, 92.0]
["2026-09-03T19:45:21.996053+00:00", "trade", 7.48, 30.0]
["2026-09-03T19:45:21.996053+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:45:21.996055+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:45:21.996057+00:00", "trade", 7.48, 70.0]
["2026-09-03T19:45:21.996058+00:00", "trade", 7.48, 29.0]
["2026-09-03T19:45:21.996062+00:00", "trade", 7.48, 100.0]
["2026-09-03T19:45:21.996062+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:45:21.996063+00:00", "trade", 7.48, 10.0]
["2026-09-03T19:45:21.996067+00:00", "trade", 7.48, 100.0]
["2026-09-03T19:45:21.996069+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:45:21.996069+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:45:21.996070+00:00", "trade", 7.48, 28.0]
["2026-09-03T19:45:21.996070+00:00", "trade", 7.48, 28.0]
["2026-09-03T19:45:21.996072+00:00", "trade", 7.48, 24.0]
["2026-09-03T19:45:21.996074+00:00", "trade", 7.48, 17.0]
["2026-09-03T19:45:21.996074+00:00", "trade", 7.48, 42.0]
["2026-09-03T19:45:21.996074+00:00", "trade", 7.48, 41.0]
["2026-09-03T19:45:21.996076+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:45:21.996077+00:00", "trade", 7.48, 1.0]
["2026-09-03T19:45:21.996083+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:45:21.996091+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:45:21.996098+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:45:21.996187+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:45:21.996249+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:45:21.996256+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:45:21.996354+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:45:21.997129+00:00", "trade", 7.475, 3.0]
["2026-09-03T19:45:21.997447+00:00", "trade", 7.48, 4.0]
["2026-09-03T19:45:22.001121+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:45:22.001736+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:45:22.002005+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:45:22.002111+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:45:22.002156+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:45:22.010990+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:45:22.011356+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:45:22.011640+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:45:22.021910+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:45:22.096081+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:45:22.373736+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:45:22.457925+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:45:22.829324+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:45:23.663906+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:45:23.667468+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:45:28.861891+00:00", "trade", 7.4728, 19.0]
["2026-09-03T19:45:29.725955+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:45:29.997430+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:45:29.998962+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:45:31.279806+00:00", "trade", 7.49, 7.0]
["2026-09-03T19:45:31.664565+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:45:32.362131+00:00", "trade", 7.49, 100.0]
["2026-09-03T19:45:32.400663+00:00", "trade", 7.49, 2.0]
["2026-09-03T19:45:37.737870+00:00", "trade", 7.4754, 7.0]
["2026-09-03T19:45:42.286451+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:45:45.829869+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:45:45.830606+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:45:51.253698+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:45:51.253724+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:45:52.363213+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:45:55.402096+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:45:55.402135+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:45:55.411724+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:45:55.656466+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:45:59.380165+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:45:59.380191+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:46:03.168108+00:00", "trade", 7.4755, 9.0]
["2026-09-03T19:46:04.449498+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:46:04.449524+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:46:04.449878+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:46:04.564192+00:00", "trade", 7.4731, 9.0]
["2026-09-03T19:46:04.566805+00:00", "trade", 7.4731, 8.0]
["2026-09-03T19:46:04.568129+00:00", "trade", 7.4731, 6.0]
["2026-09-03T19:46:04.569477+00:00", "trade", 7.4731, 6.0]
["2026-09-03T19:46:04.571465+00:00", "trade", 7.4731, 2.0]
["2026-09-03T19:46:10.446517+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:46:10.446545+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:46:14.765120+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:46:17.030285+00:00", "trade", 7.49, 2.0]
["2026-09-03T19:46:17.694748+00:00", "trade", 7.4763, 5.0]
["2026-09-03T19:46:25.475182+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:46:28.117855+00:00", "trade", 7.4756, 8.0]
["2026-09-03T19:46:46.763371+00:00", "trade", 7.4737, 11.0]
["2026-09-03T19:46:50.179701+00:00", "trade", 7.4732, 5.0]
["2026-09-03T19:46:50.287079+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:46:55.042691+00:00", "trade", 7.476, 9.0]
["2026-09-03T19:47:17.397061+00:00", "trade", 7.4762, 1.0]
["2026-09-03T19:47:29.998969+00:00", "trade", 7.4851, 1.0]
["2026-09-03T19:47:34.772696+00:00", "trade", 7.4748, 2.0]
["2026-09-03T19:47:34.774469+00:00", "trade", 7.4748, 1.0]
["2026-09-03T19:47:38.191219+00:00", "trade", 7.4748, 1.0]
["2026-09-03T19:47:41.104381+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:47:41.104382+00:00", "trade", 7.48, 100.0]
["2026-09-03T19:47:41.104383+00:00", "trade", 7.48, 30.0]
["2026-09-03T19:47:41.104384+00:00", "trade", 7.48, 100.0]
["2026-09-03T19:47:41.104389+00:00", "trade", 7.48, 52.0]
["2026-09-03T19:47:41.104389+00:00", "trade", 7.48, 23.0]
["2026-09-03T19:47:41.104389+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:47:41.104428+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:47:41.104436+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:47:41.104443+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:47:41.104450+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:47:41.104458+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:47:41.104474+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:47:41.104480+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:47:41.104494+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:47:41.104762+00:00", "trade", 7.48, 28.0]
["2026-09-03T19:47:41.104763+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:47:41.104770+00:00", "trade", 7.48, 72.0]
["2026-09-03T19:47:41.104963+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:47:41.104966+00:00", "trade", 7.48, 18.0]
["2026-09-03T19:47:41.105057+00:00", "trade", 7.48, 6.0]
["2026-09-03T19:47:41.105097+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:47:41.105144+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:47:41.105801+00:00", "trade", 7.48, 6.0]
["2026-09-03T19:47:41.108415+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:47:41.109630+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:47:41.114088+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:47:41.123367+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:47:41.133731+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:47:41.204415+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:47:41.324476+00:00", "trade", 7.4794, 12.0]
["2026-09-03T19:47:42.104017+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:47:45.592652+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:47:45.592674+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:47:45.986342+00:00", "trade", 7.4794, 3.0]
["2026-09-03T19:47:46.840844+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:47:52.363943+00:00", "trade", 7.4794, 1.0]
["2026-09-03T19:47:52.364848+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:47:52.364871+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:47:56.246481+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:48:03.672558+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:48:03.672585+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:48:04.684172+00:00", "trade", 7.48, 1.0]
["2026-09-03T19:48:05.101474+00:00", "trade", 7.48, 1.0]
["2026-09-03T19:48:05.949666+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:48:05.949774+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:48:05.949813+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:48:08.498104+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:48:08.498130+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:48:11.503557+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:48:17.033839+00:00", "trade", 7.4798, 5.0]
["2026-09-03T19:48:17.033891+00:00", "trade", 7.4798, 1.0]
["2026-09-03T19:48:20.764301+00:00", "trade", 7.4812, 4.0]
["2026-09-03T19:48:26.664153+00:00", "trade", 7.4798, 2.0]
["2026-09-03T19:48:32.540676+00:00", "trade", 7.48, 2.0]
["2026-09-03T19:48:40.018382+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:48:40.019483+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:48:41.163474+00:00", "trade", 7.4798, 1.0]
["2026-09-03T19:48:41.426106+00:00", "trade", 7.48, 8.0]
["2026-09-03T19:48:41.829330+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:48:46.766211+00:00", "trade", 7.4799, 7.0]
["2026-09-03T19:48:52.189865+00:00", "trade", 7.4801, 7.0]
["2026-09-03T19:48:52.467903+00:00", "trade", 7.49, 10.0]
["2026-09-03T19:48:52.763865+00:00", "trade", 7.482, 5.0]
["2026-09-03T19:48:54.498544+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:48:54.498581+00:00", "trade", 7.47, 87.0]
["2026-09-03T19:48:54.498584+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:48:54.498649+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:49:00.714325+00:00", "trade", 7.4787, 1.0]
["2026-09-03T19:49:01.176122+00:00", "trade", 7.48, 189.0]
["2026-09-03T19:49:01.443188+00:00", "trade", 7.48, 9.0]
["2026-09-03T19:49:01.486449+00:00", "trade", 7.48, 100.0]
["2026-09-03T19:49:13.601600+00:00", "trade", 7.47, 100.0]
["2026-09-03T19:49:13.601600+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:49:13.601625+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:49:13.601640+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:49:15.366239+00:00", "trade", 7.4782, 7.0]
["2026-09-03T19:49:15.947654+00:00", "trade", 7.48, 2.0]
["2026-09-03T19:49:18.753007+00:00", "trade", 7.48, 2.0]
["2026-09-03T19:49:20.763075+00:00", "trade", 7.4767, 6.0]
["2026-09-03T19:49:30.000678+00:00", "trade", 7.4782, 1.0]
["2026-09-03T19:49:39.373051+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:49:45.609673+00:00", "trade", 7.4738, 100.0]
["2026-09-03T19:49:46.989645+00:00", "trade", 7.4768, 7.0]
["2026-09-03T19:49:52.369591+00:00", "trade", 7.4768, 1.0]
["2026-09-03T19:50:00.031190+00:00", "trade", 7.48, 100.0]
["2026-09-03T19:50:00.225517+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:50:00.524762+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:50:00.548288+00:00", "trade", 7.48, 25.0]
["2026-09-03T19:50:00.548467+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:50:00.548491+00:00", "trade", 7.48, 25.0]
["2026-09-03T19:50:00.548545+00:00", "trade", 7.48, 13.0]
["2026-09-03T19:50:00.548564+00:00", "trade", 7.48, 25.0]
["2026-09-03T19:50:00.548620+00:00", "trade", 7.48, 25.0]
["2026-09-03T19:50:00.548721+00:00", "trade", 7.48, 13.0]
["2026-09-03T19:50:00.548866+00:00", "trade", 7.48, 25.0]
["2026-09-03T19:50:00.548902+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:50:00.548949+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:50:00.549247+00:00", "trade", 7.48, 13.0]
["2026-09-03T19:50:00.549319+00:00", "trade", 7.48, 25.0]
["2026-09-03T19:50:00.549953+00:00", "trade", 7.48, 13.0]
["2026-09-03T19:50:00.550020+00:00", "trade", 7.48, 13.0]
["2026-09-03T19:50:00.550764+00:00", "trade", 7.48, 13.0]
["2026-09-03T19:50:00.551570+00:00", "trade", 7.48, 13.0]
["2026-09-03T19:50:00.552347+00:00", "trade", 7.48, 13.0]
["2026-09-03T19:50:00.553098+00:00", "trade", 7.48, 13.0]
["2026-09-03T19:50:00.553859+00:00", "trade", 7.48, 13.0]
["2026-09-03T19:50:00.554633+00:00", "trade", 7.48, 13.0]
["2026-09-03T19:50:00.576898+00:00", "trade", 7.48, 13.0]
["2026-09-03T19:50:01.255038+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:50:01.255426+00:00", "trade", 7.48, 236.0]
["2026-09-03T19:50:01.255426+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:50:01.255486+00:00", "trade", 7.48, 20.0]
["2026-09-03T19:50:01.375087+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:50:01.375093+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:50:01.375167+00:00", "trade", 7.47, 100.0]
["2026-09-03T19:50:01.375168+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:50:01.375186+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:50:01.375214+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:50:01.375231+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:50:01.375235+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:50:01.375239+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:50:01.386422+00:00", "quote", 7.46, 7.49]
["2026-09-03T19:50:01.435068+00:00", "trade", 7.49, 100.0]
["2026-09-03T19:50:01.450188+00:00", "trade", 7.49, 2.0]
["2026-09-03T19:50:01.450971+00:00", "trade", 7.49, 100.0]
["2026-09-03T19:50:01.452192+00:00", "quote", 7.46, 7.49]
["2026-09-03T19:50:01.452491+00:00", "quote", 7.46, 7.49]
["2026-09-03T19:50:01.452516+00:00", "quote", 7.46, 7.49]
["2026-09-03T19:50:01.465848+00:00", "trade", 7.49, 55.0]
["2026-09-03T19:50:01.466221+00:00", "trade", 7.49, 45.0]
["2026-09-03T19:50:01.466790+00:00", "trade", 7.49, 100.0]
["2026-09-03T19:50:01.495553+00:00", "trade", 7.49, 90.0]
["2026-09-03T19:50:01.513740+00:00", "trade", 7.475, 500.0]
["2026-09-03T19:50:01.523947+00:00", "trade", 7.475, 100.0]
["2026-09-03T19:50:01.960086+00:00", "quote", 7.46, 7.49]
["2026-09-03T19:50:02.375017+00:00", "quote", 7.46, 7.49]
["2026-09-03T19:50:03.418559+00:00", "trade", 7.49, 72.0]
["2026-09-03T19:50:03.423306+00:00", "trade", 7.4796, 6.0]
["2026-09-03T19:50:03.423315+00:00", "trade", 7.4796, 7.0]
["2026-09-03T19:50:03.477956+00:00", "quote", 7.46, 7.49]
["2026-09-03T19:50:04.538070+00:00", "trade", 7.4805, 4.0]
["2026-09-03T19:50:04.538123+00:00", "trade", 7.4796, 6.0]
["2026-09-03T19:50:06.032088+00:00", "quote", 7.46, 7.49]
["2026-09-03T19:50:06.032120+00:00", "quote", 7.46, 7.49]
["2026-09-03T19:50:06.042809+00:00", "quote", 7.46, 7.49]
["2026-09-03T19:50:06.058668+00:00", "quote", 7.46, 7.49]
["2026-09-03T19:50:08.566832+00:00", "quote", 7.46, 7.49]
["2026-09-03T19:50:11.505331+00:00", "quote", 7.46, 7.49]
["2026-09-03T19:50:11.553989+00:00", "quote", 7.46, 7.49]
["2026-09-03T19:50:15.788183+00:00", "quote", 7.46, 7.49]
["2026-09-03T19:50:16.014008+00:00", "quote", 7.46, 7.49]
["2026-09-03T19:50:16.021502+00:00", "quote", 7.46, 7.49]
["2026-09-03T19:50:17.036487+00:00", "trade", 7.4799, 2.0]
["2026-09-03T19:50:17.394154+00:00", "quote", 7.46, 7.49]
["2026-09-03T19:50:17.394168+00:00", "trade", 7.475, 1.0]
["2026-09-03T19:50:17.394197+00:00", "quote", 7.46, 7.49]
["2026-09-03T19:50:17.398966+00:00", "quote", 7.46, 7.49]
["2026-09-03T19:50:17.501298+00:00", "trade", 7.475, 15.0]
["2026-09-03T19:50:20.057901+00:00", "trade", 7.49, 7.0]
["2026-09-03T19:50:20.057901+00:00", "quote", 7.46, 7.49]
["2026-09-03T19:50:20.057928+00:00", "quote", 7.46, 7.49]
["2026-09-03T19:50:20.057940+00:00", "quote", 7.46, 7.49]
["2026-09-03T19:50:20.058146+00:00", "quote", 7.46, 7.49]
["2026-09-03T19:50:20.058164+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:50:20.058172+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:50:20.058186+00:00", "trade", 7.49, 1.0]
["2026-09-03T19:50:20.058188+00:00", "trade", 7.49, 1.0]
["2026-09-03T19:50:20.058189+00:00", "trade", 7.49, 1.0]
["2026-09-03T19:50:20.058454+00:00", "trade", 7.49, 3.0]
["2026-09-03T19:50:20.058557+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:50:20.058587+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:50:20.059234+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:50:20.059704+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:50:20.064122+00:00", "trade", 7.485, 300.0]
["2026-09-03T19:50:20.825797+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:50:20.825800+00:00", "trade", 7.49, 193.0]
["2026-09-03T19:50:20.825802+00:00", "trade", 7.49, 1.0]
["2026-09-03T19:50:20.825803+00:00", "trade", 7.49, 100.0]
["2026-09-03T19:50:20.825804+00:00", "trade", 7.49, 1.0]
["2026-09-03T19:50:20.825804+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:50:20.825808+00:00", "trade", 7.49, 100.0]
["2026-09-03T19:50:20.825808+00:00", "trade", 7.49, 1.0]
["2026-09-03T19:50:20.825811+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:50:20.825818+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:50:20.825824+00:00", "trade", 7.49, 99.0]
["2026-09-03T19:50:20.825828+00:00", "trade", 7.49, 100.0]
["2026-09-03T19:50:20.825832+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:50:20.825835+00:00", "trade", 7.49, 69.0]
["2026-09-03T19:50:20.825852+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:50:20.825859+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:50:20.825866+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:50:20.825872+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:50:20.825880+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:50:20.825886+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:50:20.825962+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:50:20.826023+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:50:20.826030+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:50:20.826037+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:50:20.826148+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:50:20.826779+00:00", "trade", 7.49, 100.0]
["2026-09-03T19:50:20.827033+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:50:20.827365+00:00", "trade", 7.49, 100.0]
["2026-09-03T19:50:20.830857+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:50:20.830864+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:50:20.836680+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:50:20.925975+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:50:21.788210+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:50:22.835569+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:50:22.835579+00:00", "trade", 7.49, 45.0]
["2026-09-03T19:50:22.835612+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:50:25.214557+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:50:27.001570+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:50:29.825477+00:00", "trade", 7.4838, 2.0]
["2026-09-03T19:50:31.859709+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:50:39.125943+00:00", "trade", 7.4828, 5.0]
["2026-09-03T19:50:39.515707+00:00", "trade", 7.495, 2.0]
["2026-09-03T19:50:41.167426+00:00", "trade", 7.4828, 2.0]
["2026-09-03T19:50:41.644895+00:00", "trade", 7.4838, 1.0]
["2026-09-03T19:50:51.746633+00:00", "trade", 7.49, 1.0]
["2026-09-03T19:50:51.748677+00:00", "trade", 7.495, 7.0]
["2026-09-03T19:51:00.717182+00:00", "trade", 7.4831, 2.0]
["2026-09-03T19:51:01.433685+00:00", "trade", 7.4831, 7.0]
["2026-09-03T19:51:02.938290+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:51:02.938316+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:51:04.359937+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:51:09.762051+00:00", "trade", 7.4776, 19.0]
["2026-09-03T19:51:10.021359+00:00", "trade", 7.4884, 7.0]
["2026-09-03T19:51:10.024382+00:00", "trade", 7.4884, 6.0]
["2026-09-03T19:51:10.026427+00:00", "trade", 7.4884, 1.0]
["2026-09-03T19:51:13.276307+00:00", "trade", 7.495, 100.0]
["2026-09-03T19:51:13.291617+00:00", "trade", 7.495, 24.0]
["2026-09-03T19:51:16.624016+00:00", "trade", 7.4842, 3.0]
["2026-09-03T19:51:18.063617+00:00", "trade", 7.49, 1.0]
["2026-09-03T19:51:20.102052+00:00", "trade", 7.495, 49.0]
["2026-09-03T19:51:21.082350+00:00", "trade", 7.495, 9.0]
["2026-09-03T19:51:33.046259+00:00", "trade", 7.495, 2.0]
["2026-09-03T19:51:35.189209+00:00", "trade", 7.495, 1.0]
["2026-09-03T19:51:39.226675+00:00", "trade", 7.478, 100.0]
["2026-09-03T19:51:39.380734+00:00", "trade", 7.4844, 2.0]
["2026-09-03T19:51:41.175731+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:51:41.175758+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:51:41.976092+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:51:43.105291+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:51:43.105318+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:51:46.432622+00:00", "trade", 7.4935, 1.0]
["2026-09-03T19:51:46.534955+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:51:48.199766+00:00", "trade", 7.4927, 2.0]
["2026-09-03T19:51:48.321435+00:00", "trade", 7.478, 34.0]
["2026-09-03T19:51:52.525351+00:00", "trade", 7.495, 3.0]
["2026-09-03T19:51:54.471513+00:00", "trade", 7.5, 75.0]
["2026-09-03T19:51:54.471514+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:51:54.471521+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:51:54.471541+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:51:54.471547+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:51:54.471555+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:51:54.483152+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:51:57.677468+00:00", "trade", 7.4782, 44.0]
["2026-09-03T19:52:02.518443+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:52:02.518444+00:00", "trade", 7.5, 25.0]
["2026-09-03T19:52:02.518444+00:00", "trade", 7.5, 100.0]
["2026-09-03T19:52:02.518446+00:00", "trade", 7.5, 1.0]
["2026-09-03T19:52:02.518447+00:00", "trade", 7.5, 6.0]
["2026-09-03T19:52:02.518450+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:52:02.518457+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:52:02.518464+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:52:02.518470+00:00", "trade", 7.5, 94.0]
["2026-09-03T19:52:02.518471+00:00", "trade", 7.5, 48.0]
["2026-09-03T19:52:02.518471+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:52:02.518472+00:00", "trade", 7.5, 83.0]
["2026-09-03T19:52:02.518478+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:52:02.518485+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:52:02.518506+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:52:02.522484+00:00", "trade", 7.5, 17.0]
["2026-09-03T19:52:02.522484+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:52:02.522485+00:00", "trade", 7.5, 95.0]
["2026-09-03T19:52:02.522486+00:00", "trade", 7.5, 88.0]
["2026-09-03T19:52:02.522924+00:00", "trade", 7.5, 100.0]
["2026-09-03T19:52:02.522926+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:52:02.523121+00:00", "trade", 7.5, 100.0]
["2026-09-03T19:52:02.523124+00:00", "quote", 7.49, 7.51]
["2026-09-03T19:52:02.523388+00:00", "trade", 7.5, 70.0]
["2026-09-03T19:52:02.523890+00:00", "quote", 7.49, 7.51]
["2026-09-03T19:52:02.533539+00:00", "quote", 7.49, 7.51]
["2026-09-03T19:52:02.829786+00:00", "quote", 7.49, 7.51]
["2026-09-03T19:52:02.837563+00:00", "quote", 7.49, 7.51]
["2026-09-03T19:52:02.845065+00:00", "quote", 7.49, 7.51]
["2026-09-03T19:52:02.845105+00:00", "trade", 7.5, 100.0]
["2026-09-03T19:52:03.020995+00:00", "quote", 7.49, 7.51]
["2026-09-03T19:52:03.460886+00:00", "trade", 7.4929, 66.0]
["2026-09-03T19:52:06.071286+00:00", "quote", 7.49, 7.51]
["2026-09-03T19:52:06.071506+00:00", "quote", 7.49, 7.51]
["2026-09-03T19:52:06.071514+00:00", "quote", 7.49, 7.51]
["2026-09-03T19:52:06.071520+00:00", "quote", 7.49, 7.51]
["2026-09-03T19:52:06.071535+00:00", "quote", 7.49, 7.51]
["2026-09-03T19:52:06.071541+00:00", "trade", 7.5, 1.0]
["2026-09-03T19:52:06.071560+00:00", "quote", 7.49, 7.51]
["2026-09-03T19:52:06.075611+00:00", "quote", 7.49, 7.51]
["2026-09-03T19:52:06.081785+00:00", "quote", 7.49, 7.51]
["2026-09-03T19:52:06.084828+00:00", "quote", 7.49, 7.51]
["2026-09-03T19:52:06.101670+00:00", "quote", 7.49, 7.51]
["2026-09-03T19:52:08.048949+00:00", "quote", 7.49, 7.51]
["2026-09-03T19:52:08.321474+00:00", "quote", 7.49, 7.51]
["2026-09-03T19:52:08.321927+00:00", "quote", 7.49, 7.51]
["2026-09-03T19:52:08.441279+00:00", "quote", 7.49, 7.51]
["2026-09-03T19:52:10.016630+00:00", "quote", 7.49, 7.51]
["2026-09-03T19:52:10.624801+00:00", "quote", 7.49, 7.51]
["2026-09-03T19:52:11.455093+00:00", "quote", 7.49, 7.51]
["2026-09-03T19:52:11.737924+00:00", "quote", 7.49, 7.51]
["2026-09-03T19:52:11.737952+00:00", "quote", 7.49, 7.51]
["2026-09-03T19:52:11.745177+00:00", "quote", 7.49, 7.51]
["2026-09-03T19:52:11.745207+00:00", "quote", 7.49, 7.51]
["2026-09-03T19:52:11.817359+00:00", "quote", 7.49, 7.51]
["2026-09-03T19:52:11.915517+00:00", "quote", 7.49, 7.51]
["2026-09-03T19:52:12.074256+00:00", "quote", 7.49, 7.51]
["2026-09-03T19:52:12.344617+00:00", "trade", 7.4803, 600.0]
["2026-09-03T19:52:12.553097+00:00", "quote", 7.49, 7.51]
["2026-09-03T19:52:12.664617+00:00", "quote", 7.49, 7.51]
["2026-09-03T19:52:13.082327+00:00", "quote", 7.49, 7.51]
["2026-09-03T19:52:22.584832+00:00", "trade", 7.4981, 23.0]
["2026-09-03T19:52:22.586347+00:00", "trade", 7.4981, 12.0]
["2026-09-03T19:52:22.587468+00:00", "trade", 7.4981, 5.0]
["2026-09-03T19:52:22.588793+00:00", "trade", 7.4981, 2.0]
["2026-09-03T19:52:25.921978+00:00", "trade", 7.4862, 10.0]
["2026-09-03T19:52:30.052415+00:00", "trade", 7.4971, 16.0]
["2026-09-03T19:52:32.540392+00:00", "trade", 7.4974, 11.0]
["2026-09-03T19:52:34.501011+00:00", "trade", 7.5, 7.0]
["2026-09-03T19:52:34.834830+00:00", "trade", 7.4971, 2.0]
["2026-09-03T19:52:34.839575+00:00", "quote", 7.49, 7.51]
["2026-09-03T19:52:36.979261+00:00", "quote", 7.49, 7.51]
["2026-09-03T19:52:37.246093+00:00", "quote", 7.49, 7.51]
["2026-09-03T19:52:38.201211+00:00", "quote", 7.49, 7.51]
["2026-09-03T19:52:39.797050+00:00", "quote", 7.49, 7.51]
["2026-09-03T19:52:45.174538+00:00", "quote", 7.49, 7.51]
["2026-09-03T19:52:46.197837+00:00", "quote", 7.49, 7.51]
["2026-09-03T19:52:47.077647+00:00", "quote", 7.49, 7.51]
["2026-09-03T19:52:54.392945+00:00", "trade", 7.5, 1.0]
["2026-09-03T19:52:59.793604+00:00", "quote", 7.49, 7.51]
["2026-09-03T19:52:59.794111+00:00", "quote", 7.49, 7.51]
["2026-09-03T19:53:00.521760+00:00", "trade", 7.5, 200.0]
["2026-09-03T19:53:01.256833+00:00", "trade", 7.4976, 18.0]
["2026-09-03T19:53:02.542390+00:00", "trade", 7.4998, 11.0]
["2026-09-03T19:53:02.543888+00:00", "trade", 7.5, 2.0]
["2026-09-03T19:53:09.188231+00:00", "trade", 7.4994, 28.0]
["2026-09-03T19:53:09.188633+00:00", "trade", 7.5, 100.0]
["2026-09-03T19:53:10.837660+00:00", "quote", 7.49, 7.51]
["2026-09-03T19:53:10.837691+00:00", "trade", 7.5, 200.0]
["2026-09-03T19:53:10.838656+00:00", "quote", 7.49, 7.51]
["2026-09-03T19:53:13.344440+00:00", "trade", 7.4889, 13.0]
["2026-09-03T19:53:13.346596+00:00", "trade", 7.5, 9.0]
["2026-09-03T19:53:24.335694+00:00", "trade", 7.4986, 10.0]
["2026-09-03T19:53:24.338586+00:00", "trade", 7.4986, 4.0]
["2026-09-03T19:53:28.348777+00:00", "trade", 7.4902, 4000.0]
["2026-09-03T19:53:28.349096+00:00", "quote", 7.49, 7.51]
["2026-09-03T19:53:28.349097+00:00", "trade", 7.49, 344.0]
["2026-09-03T19:53:28.349120+00:00", "quote", 7.49, 7.51]
["2026-09-03T19:53:28.349135+00:00", "quote", 7.49, 7.51]
["2026-09-03T19:53:28.349143+00:00", "quote", 7.49, 7.51]
["2026-09-03T19:53:28.349149+00:00", "quote", 7.49, 7.51]
["2026-09-03T19:53:28.349168+00:00", "quote", 7.49, 7.51]
["2026-09-03T19:53:28.349179+00:00", "trade", 7.49, 100.0]
["2026-09-03T19:53:28.349265+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:53:28.349272+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:53:28.349279+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:53:28.349293+00:00", "trade", 7.49, 34.0]
["2026-09-03T19:53:28.349302+00:00", "trade", 7.49, 23.0]
["2026-09-03T19:53:28.349395+00:00", "trade", 7.491, 218.0]
["2026-09-03T19:53:28.349538+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:53:28.349547+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:53:28.349690+00:00", "trade", 7.49, 3.0]
["2026-09-03T19:53:28.349697+00:00", "trade", 7.49, 3.0]
["2026-09-03T19:53:28.349702+00:00", "trade", 7.49, 3.0]
["2026-09-03T19:53:28.349707+00:00", "trade", 7.49, 3.0]
["2026-09-03T19:53:28.349716+00:00", "trade", 7.49, 3.0]
["2026-09-03T19:53:28.349738+00:00", "trade", 7.49, 2.0]
["2026-09-03T19:53:28.349785+00:00", "trade", 7.49, 22.0]
["2026-09-03T19:53:28.349787+00:00", "trade", 7.49, 6.0]
["2026-09-03T19:53:28.350085+00:00", "trade", 7.49, 24.0]
["2026-09-03T19:53:28.351487+00:00", "trade", 7.49, 99.0]
["2026-09-03T19:53:28.351488+00:00", "trade", 7.49, 100.0]
["2026-09-03T19:53:28.351488+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:53:28.351490+00:00", "trade", 7.49, 17.0]
["2026-09-03T19:53:28.351495+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:53:28.351509+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:53:28.351516+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:53:28.351518+00:00", "trade", 7.49, 100.0]
["2026-09-03T19:53:28.351519+00:00", "trade", 7.49, 25.0]
["2026-09-03T19:53:28.351523+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:53:28.351530+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:53:28.351537+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:53:28.351551+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:53:28.351557+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:53:28.351577+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:53:28.351584+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:53:28.351693+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:53:28.351796+00:00", "trade", 7.49, 76.0]
["2026-09-03T19:53:28.351798+00:00", "trade", 7.49, 8.0]
["2026-09-03T19:53:28.352040+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:53:28.352094+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:53:28.352134+00:00", "trade", 7.49, 21.0]
["2026-09-03T19:53:28.352249+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:53:28.352257+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:53:28.352259+00:00", "trade", 7.49, 5.0]
["2026-09-03T19:53:28.352259+00:00", "trade", 7.49, 95.0]
["2026-09-03T19:53:28.352307+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:53:28.352358+00:00", "trade", 7.49, 5.0]
["2026-09-03T19:53:28.354545+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:53:28.354546+00:00", "trade", 7.49, 25.0]
["2026-09-03T19:53:28.354547+00:00", "trade", 7.49, 100.0]
["2026-09-03T19:53:28.354553+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:53:28.354568+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:53:28.354593+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:53:28.354600+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:53:28.354607+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:53:28.355261+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:53:28.356510+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:53:28.356518+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:53:28.356882+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:53:28.359811+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:53:28.362272+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:53:28.363115+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:53:28.363140+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:53:28.369385+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:53:28.372281+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:53:28.379769+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:53:28.381266+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:53:28.385490+00:00", "trade", 7.49, 6.0]
["2026-09-03T19:53:28.385775+00:00", "trade", 7.49, 2.0]
["2026-09-03T19:53:28.667986+00:00", "trade", 7.49, 100.0]
["2026-09-03T19:53:29.877321+00:00", "trade", 7.4923, 18.0]
["2026-09-03T19:53:30.022918+00:00", "trade", 7.4923, 2.0]
["2026-09-03T19:53:30.045411+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:53:30.070711+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:53:30.380359+00:00", "trade", 7.49, 5.0]
["2026-09-03T19:53:30.852968+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:53:30.853398+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:53:30.861930+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:53:30.903616+00:00", "trade", 7.4897, 5.0]
["2026-09-03T19:53:30.905775+00:00", "trade", 7.4897, 7.0]
["2026-09-03T19:53:30.907593+00:00", "trade", 7.4897, 4.0]
["2026-09-03T19:53:31.138655+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:53:33.677984+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:53:35.333203+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:53:35.839220+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:53:47.765580+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:53:50.181265+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:53:50.256061+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:53:50.803771+00:00", "trade", 7.4897, 4.0]
["2026-09-03T19:53:52.445211+00:00", "trade", 7.4897, 4.0]
["2026-09-03T19:53:52.541508+00:00", "trade", 7.4923, 15.0]
["2026-09-03T19:53:57.484443+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:53:57.500064+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:53:57.500159+00:00", "trade", 7.48, 100.0]
["2026-09-03T19:53:57.500159+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:53:57.500161+00:00", "trade", 7.48, 100.0]
["2026-09-03T19:53:57.500162+00:00", "trade", 7.48, 100.0]
["2026-09-03T19:53:57.500164+00:00", "trade", 7.48, 100.0]
["2026-09-03T19:53:57.500165+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:53:57.500167+00:00", "trade", 7.48, 488.0]
["2026-09-03T19:53:57.500167+00:00", "trade", 7.48, 13.0]
["2026-09-03T19:53:57.500172+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:53:57.500179+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:53:57.500185+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:53:57.500193+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:53:57.500214+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:53:57.500252+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:53:57.500447+00:00", "trade", 7.48, 5.0]
["2026-09-03T19:53:57.500450+00:00", "trade", 7.48, 2.0]
["2026-09-03T19:53:57.500456+00:00", "trade", 7.48, 100.0]
["2026-09-03T19:53:57.500584+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:53:57.500739+00:00", "trade", 7.48, 43.0]
["2026-09-03T19:53:57.500740+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:53:57.500742+00:00", "trade", 7.48, 100.0]
["2026-09-03T19:53:57.500742+00:00", "trade", 7.48, 100.0]
["2026-09-03T19:53:57.500835+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:53:57.500898+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:53:57.502340+00:00", "trade", 7.48, 9.0]
["2026-09-03T19:53:57.506853+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:53:57.506880+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:53:57.508526+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:53:57.600678+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:53:57.603876+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:53:57.749284+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:53:57.785096+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:53:57.829531+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:53:57.829556+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:53:57.859526+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:54:00.015893+00:00", "trade", 7.48, 1.0]
["2026-09-03T19:54:00.794243+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:54:00.794960+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:54:05.200500+00:00", "trade", 7.47, 2.0]
["2026-09-03T19:54:05.200925+00:00", "trade", 7.47, 200.0]
["2026-09-03T19:54:05.200925+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:54:05.200927+00:00", "trade", 7.47, 16.0]
["2026-09-03T19:54:05.200945+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:54:05.200953+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:54:05.200966+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:54:05.200973+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:54:05.200979+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:54:05.200986+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:54:05.200993+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:54:05.201000+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:54:05.201241+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:54:05.201247+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:54:05.201254+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:54:05.201346+00:00", "trade", 7.47, 100.0]
["2026-09-03T19:54:05.201347+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:05.201504+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:05.201579+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:05.202974+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:05.204956+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:05.205366+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:05.205949+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:05.205956+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:05.209380+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:05.212170+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:05.212190+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:05.301134+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:05.433779+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:06.200983+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:06.201015+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:06.246902+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:07.085039+00:00", "trade", 7.4896, 4.0]
["2026-09-03T19:54:09.858985+00:00", "trade", 7.47, 13.0]
["2026-09-03T19:54:09.859966+00:00", "trade", 7.47, 13.0]
["2026-09-03T19:54:09.860142+00:00", "trade", 7.47, 13.0]
["2026-09-03T19:54:10.065178+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:10.221476+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:10.285873+00:00", "trade", 7.4883, 16.0]
["2026-09-03T19:54:10.670883+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:11.224379+00:00", "trade", 7.47, 3.0]
["2026-09-03T19:54:11.698349+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:11.698378+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:11.698875+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:11.698929+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:11.743968+00:00", "trade", 7.4883, 19.0]
["2026-09-03T19:54:12.562437+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:12.562971+00:00", "trade", 7.47, 13.0]
["2026-09-03T19:54:12.563058+00:00", "trade", 7.47, 13.0]
["2026-09-03T19:54:12.563140+00:00", "trade", 7.47, 13.0]
["2026-09-03T19:54:12.563158+00:00", "trade", 7.47, 13.0]
["2026-09-03T19:54:12.563228+00:00", "trade", 7.47, 13.0]
["2026-09-03T19:54:12.563311+00:00", "trade", 7.47, 13.0]
["2026-09-03T19:54:12.563440+00:00", "trade", 7.47, 13.0]
["2026-09-03T19:54:12.563519+00:00", "trade", 7.47, 13.0]
["2026-09-03T19:54:12.563599+00:00", "trade", 7.47, 13.0]
["2026-09-03T19:54:12.563677+00:00", "trade", 7.47, 13.0]
["2026-09-03T19:54:12.563755+00:00", "trade", 7.47, 13.0]
["2026-09-03T19:54:12.563851+00:00", "trade", 7.47, 13.0]
["2026-09-03T19:54:12.563930+00:00", "trade", 7.47, 13.0]
["2026-09-03T19:54:12.563978+00:00", "trade", 7.47, 13.0]
["2026-09-03T19:54:12.564260+00:00", "trade", 7.47, 13.0]
["2026-09-03T19:54:12.859776+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:12.859803+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:12.860373+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:14.417309+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:16.170002+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:17.293163+00:00", "trade", 7.4879, 2.0]
["2026-09-03T19:54:18.179936+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:18.179961+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:19.686244+00:00", "trade", 7.4869, 22.0]
["2026-09-03T19:54:21.537798+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:21.887828+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:21.891624+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:25.032985+00:00", "trade", 7.47, 200.0]
["2026-09-03T19:54:25.032986+00:00", "trade", 7.47, 38.0]
["2026-09-03T19:54:25.033673+00:00", "trade", 7.47, 25.0]
["2026-09-03T19:54:25.033782+00:00", "trade", 7.47, 25.0]
["2026-09-03T19:54:25.033845+00:00", "trade", 7.47, 25.0]
["2026-09-03T19:54:25.033902+00:00", "trade", 7.47, 25.0]
["2026-09-03T19:54:25.033958+00:00", "trade", 7.47, 25.0]
["2026-09-03T19:54:25.034027+00:00", "trade", 7.47, 13.0]
["2026-09-03T19:54:25.034112+00:00", "trade", 7.47, 13.0]
["2026-09-03T19:54:25.034147+00:00", "trade", 7.47, 25.0]
["2026-09-03T19:54:25.034191+00:00", "trade", 7.47, 13.0]
["2026-09-03T19:54:25.034452+00:00", "trade", 7.47, 13.0]
["2026-09-03T19:54:25.034458+00:00", "trade", 7.47, 25.0]
["2026-09-03T19:54:25.034499+00:00", "trade", 7.47, 13.0]
["2026-09-03T19:54:25.469191+00:00", "trade", 7.4883, 28.0]
["2026-09-03T19:54:30.184151+00:00", "trade", 7.4868, 21.0]
["2026-09-03T19:54:30.544426+00:00", "trade", 7.47, 5.0]
["2026-09-03T19:54:33.531454+00:00", "trade", 7.47, 2.0]
["2026-09-03T19:54:33.957443+00:00", "trade", 7.47, 3.0]
["2026-09-03T19:54:33.958232+00:00", "trade", 7.47, 67.0]
["2026-09-03T19:54:39.803686+00:00", "trade", 7.4882, 21.0]
["2026-09-03T19:54:39.806255+00:00", "trade", 7.4882, 21.0]
["2026-09-03T19:54:39.807759+00:00", "trade", 7.4882, 5.0]
["2026-09-03T19:54:39.808394+00:00", "trade", 7.4882, 2.0]
["2026-09-03T19:54:39.989259+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:40.572178+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:41.111665+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:41.111692+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:42.004036+00:00", "trade", 7.4866, 2.0]
["2026-09-03T19:54:43.258035+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:43.258062+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:43.258069+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:43.259938+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:43.787140+00:00", "trade", 7.47, 2.0]
["2026-09-03T19:54:45.458212+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:45.458238+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:45.460281+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:45.519711+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:45.519738+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:45.708920+00:00", "trade", 7.4866, 2.0]
["2026-09-03T19:54:46.727860+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:48.411619+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:50.173890+00:00", "trade", 7.47, 238.0]
["2026-09-03T19:54:50.314311+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:50.587697+00:00", "trade", 7.477, 16.0]
["2026-09-03T19:54:53.746968+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:53.746993+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:53.747466+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:53.747609+00:00", "trade", 7.47, 200.0]
["2026-09-03T19:54:53.747610+00:00", "trade", 7.47, 38.0]
["2026-09-03T19:54:54.434914+00:00", "trade", 7.46, 1.0]
["2026-09-03T19:54:55.076419+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:55.076456+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:56.468166+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:56.468212+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:57.159857+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:58.372703+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:58.372728+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:58.421647+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:58.421655+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:58.422003+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:59.026633+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:54:59.043595+00:00", "trade", 7.47, 8.0]
["2026-09-03T19:55:00.028024+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:55:00.227178+00:00", "trade", 7.48, 2.0]
["2026-09-03T19:55:00.227179+00:00", "trade", 7.48, 63.0]
["2026-09-03T19:55:00.227181+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:55:00.227185+00:00", "trade", 7.48, 21.0]
["2026-09-03T19:55:00.227189+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:55:00.227199+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:55:00.227208+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:55:00.227216+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:55:00.227256+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:55:00.227450+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:55:00.227457+00:00", "trade", 7.48, 1.0]
["2026-09-03T19:55:00.227461+00:00", "trade", 7.48, 10.0]
["2026-09-03T19:55:00.227534+00:00", "trade", 7.48, 16.0]
["2026-09-03T19:55:00.227534+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:55:00.227535+00:00", "trade", 7.48, 1.0]
["2026-09-03T19:55:00.227536+00:00", "trade", 7.48, 48.0]
["2026-09-03T19:55:00.227542+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:55:00.227550+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:55:00.227584+00:00", "trade", 7.48, 65.0]
["2026-09-03T19:55:00.227585+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:55:00.227726+00:00", "trade", 7.48, 65.0]
["2026-09-03T19:55:00.227737+00:00", "trade", 7.48, 21.0]
["2026-09-03T19:55:00.227923+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:55:00.228123+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:55:00.228125+00:00", "trade", 7.48, 87.0]
["2026-09-03T19:55:00.228126+00:00", "trade", 7.48, 100.0]
["2026-09-03T19:55:00.228132+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:55:00.228147+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:55:00.228154+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:55:00.228164+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:55:00.228886+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:55:00.229114+00:00", "trade", 7.48, 85.0]
["2026-09-03T19:55:00.229115+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:55:00.229779+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:55:00.229876+00:00", "trade", 7.48, 21.0]
["2026-09-03T19:55:00.232603+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:55:00.233153+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:55:00.239780+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:55:00.288296+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:55:00.288326+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:55:00.288346+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:55:00.293292+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:55:00.293320+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:55:00.328174+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:55:00.523635+00:00", "trade", 7.48, 65.0]
["2026-09-03T19:55:00.578221+00:00", "trade", 7.49, 49.0]
["2026-09-03T19:55:00.578221+00:00", "quote", 7.47, 7.51]
["2026-09-03T19:55:00.578231+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:55:00.578245+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:55:00.578270+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:55:00.578283+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:00.585301+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:00.883395+00:00", "trade", 7.49, 55.0]
["2026-09-03T19:55:00.949323+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:00.949526+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:01.747368+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:01.755034+00:00", "trade", 7.48, 1.0]
["2026-09-03T19:55:01.785193+00:00", "trade", 7.482, 124.0]
["2026-09-03T19:55:01.824844+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:01.824847+00:00", "trade", 7.49, 51.0]
["2026-09-03T19:55:01.824847+00:00", "trade", 7.49, 100.0]
["2026-09-03T19:55:01.824848+00:00", "trade", 7.49, 6.0]
["2026-09-03T19:55:01.824851+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:55:01.824865+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:01.824873+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:01.824879+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:01.824886+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:01.824921+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:02.700426+00:00", "trade", 7.485, 34.0]
["2026-09-03T19:55:02.990586+00:00", "trade", 7.49, 100.0]
["2026-09-03T19:55:02.990586+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:55:02.990593+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:02.990614+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:02.990665+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:02.991180+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:04.105556+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:05.086047+00:00", "trade", 7.49, 100.0]
["2026-09-03T19:55:05.086047+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:55:05.086055+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:05.086074+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:05.086128+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:05.087002+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:05.087358+00:00", "trade", 7.49, 1.0]
["2026-09-03T19:55:05.087386+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:05.087650+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:05.514668+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:55:05.515672+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:55:05.515773+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:55:07.358083+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:55:07.358449+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:55:07.358450+00:00", "trade", 7.49, 13.0]
["2026-09-03T19:55:07.358472+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:55:07.358552+00:00", "trade", 7.49, 137.0]
["2026-09-03T19:55:07.358552+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:55:07.358573+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:07.358581+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:07.358587+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:07.358594+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:07.358641+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:07.358984+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:07.359044+00:00", "trade", 7.49, 25.0]
["2026-09-03T19:55:07.359136+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:07.359497+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:07.363645+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:07.363653+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:07.860054+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:08.636907+00:00", "trade", 7.49, 11.0]
["2026-09-03T19:55:08.637426+00:00", "trade", 7.49, 16.0]
["2026-09-03T19:55:10.116270+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:10.127241+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:10.870390+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:11.008889+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:55:11.008891+00:00", "trade", 7.49, 134.0]
["2026-09-03T19:55:11.008910+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:55:11.008918+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:55:11.008925+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:55:11.009216+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:55:11.009465+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:55:11.009943+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:55:11.014007+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:55:11.014014+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:55:12.633902+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:55:12.747184+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:55:13.536138+00:00", "trade", 7.49, 300.0]
["2026-09-03T19:55:13.536138+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:55:13.536141+00:00", "trade", 7.49, 24.0]
["2026-09-03T19:55:13.536159+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:55:13.536165+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:55:13.536172+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:55:13.536179+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:55:13.536186+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:55:13.536200+00:00", "quote", 7.49, 7.5]
["2026-09-03T19:55:13.536549+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:55:13.536613+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:13.536621+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:13.536628+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:13.536722+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:13.536737+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:13.536900+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:55:13.536988+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:55:13.538072+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:55:13.541177+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:55:13.541185+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:55:13.550967+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:55:13.636168+00:00", "quote", 7.47, 7.5]
["2026-09-03T19:55:13.638212+00:00", "quote", 7.47, 7.5]
["2026-09-03T19:55:14.204674+00:00", "trade", 7.487, 10.0]
["2026-09-03T19:55:15.114526+00:00", "quote", 7.47, 7.5]
["2026-09-03T19:55:15.129366+00:00", "quote", 7.47, 7.5]
["2026-09-03T19:55:15.484220+00:00", "quote", 7.47, 7.5]
["2026-09-03T19:55:15.524374+00:00", "trade", 7.49, 3.0]
["2026-09-03T19:55:15.524394+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:55:15.524408+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:55:15.524414+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:55:15.524421+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:55:15.524428+00:00", "quote", 7.48, 7.5]
["2026-09-03T19:55:15.524751+00:00", "trade", 7.49, 100.0]
["2026-09-03T19:55:15.524830+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:55:15.524957+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:55:15.525378+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:55:15.525503+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:55:15.528401+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:55:15.529411+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:55:15.535649+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:55:15.535675+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:55:15.535681+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:55:15.541284+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:55:15.580502+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:55:16.524018+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:55:16.524137+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:55:18.317555+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:55:18.358759+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:55:18.414566+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:55:19.817876+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:55:21.244565+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:55:21.307258+00:00", "trade", 7.4851, 24.0]
["2026-09-03T19:55:21.882442+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:55:23.484233+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:55:23.520419+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:55:24.698670+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:55:24.698698+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:55:25.469111+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:55:25.510942+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:55:25.650237+00:00", "trade", 7.4871, 5.0]
["2026-09-03T19:55:26.969820+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:55:26.969846+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:55:28.409493+00:00", "trade", 7.4811, 3.0]
["2026-09-03T19:55:28.858035+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:55:28.858062+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:55:29.903931+00:00", "trade", 7.4797, 37.0]
["2026-09-03T19:55:29.938017+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:55:30.130927+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:55:31.664051+00:00", "trade", 7.4859, 40.0]
["2026-09-03T19:55:31.666113+00:00", "trade", 7.4859, 1.0]
["2026-09-03T19:55:31.667374+00:00", "trade", 7.4859, 20.0]
["2026-09-03T19:55:33.176578+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:55:35.174930+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:55:38.125630+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:55:40.758128+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:55:40.764985+00:00", "trade", 7.495, 100.0]
["2026-09-03T19:55:42.533539+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:55:43.515377+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:55:43.516890+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:55:47.241173+00:00", "trade", 7.495, 200.0]
["2026-09-03T19:55:47.522868+00:00", "trade", 7.495, 2.0]
["2026-09-03T19:55:48.525301+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:55:48.525308+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:55:48.525324+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:55:48.525423+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:55:48.525424+00:00", "trade", 7.48, 300.0]
["2026-09-03T19:55:48.525425+00:00", "trade", 7.48, 6.0]
["2026-09-03T19:55:48.525427+00:00", "trade", 7.48, 6.0]
["2026-09-03T19:55:48.525430+00:00", "trade", 7.48, 100.0]
["2026-09-03T19:55:48.525430+00:00", "trade", 7.48, 1.0]
["2026-09-03T19:55:48.525430+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:55:48.525433+00:00", "trade", 7.48, 13.0]
["2026-09-03T19:55:48.525433+00:00", "trade", 7.48, 100.0]
["2026-09-03T19:55:48.525437+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:55:48.525445+00:00", "quote", 7.48, 7.51]
["2026-09-03T19:55:48.525479+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:48.525485+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:48.525492+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:48.525499+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:48.525512+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:48.525538+00:00", "trade", 7.48, 21.0]
["2026-09-03T19:55:48.525606+00:00", "trade", 7.48, 38.0]
["2026-09-03T19:55:48.525609+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:48.525612+00:00", "trade", 7.48, 37.0]
["2026-09-03T19:55:48.525717+00:00", "trade", 7.48, 6.0]
["2026-09-03T19:55:48.525719+00:00", "trade", 7.48, 38.0]
["2026-09-03T19:55:48.525728+00:00", "trade", 7.48, 95.0]
["2026-09-03T19:55:48.525851+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:48.525860+00:00", "trade", 7.495, 60.0]
["2026-09-03T19:55:48.525887+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:55:48.525949+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:55:48.525956+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:55:48.525982+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:55:48.526032+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:55:48.526440+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:55:48.530457+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:55:48.530464+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:55:48.537365+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:55:48.588619+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:55:48.625459+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:55:48.636507+00:00", "trade", 7.48, 20.0]
["2026-09-03T19:55:49.571620+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:55:49.604240+00:00", "trade", 7.4868, 33.0]
["2026-09-03T19:55:50.009102+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:55:50.068849+00:00", "trade", 7.48, 38.0]
["2026-09-03T19:55:50.068870+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:50.068877+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:50.073882+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:50.073889+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:50.074256+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:50.396922+00:00", "trade", 7.485, 17.0]
["2026-09-03T19:55:50.837293+00:00", "trade", 7.48, 13.0]
["2026-09-03T19:55:50.837345+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:50.837406+00:00", "trade", 7.48, 160.0]
["2026-09-03T19:55:50.837407+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:50.837626+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:50.837645+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:50.838088+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:55:50.838137+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:55:50.838921+00:00", "trade", 7.48, 175.0]
["2026-09-03T19:55:50.842390+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:55:50.911420+00:00", "trade", 7.48, 7.0]
["2026-09-03T19:55:50.911439+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:55:50.911813+00:00", "trade", 7.48, 1.0]
["2026-09-03T19:55:50.911850+00:00", "trade", 7.48, 4.0]
["2026-09-03T19:55:50.916442+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:55:50.931140+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:55:50.931491+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:55:50.937945+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:55:50.938210+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:55:50.945193+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:55:50.945220+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:55:51.407753+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:55:52.564250+00:00", "trade", 7.4806, 29.0]
["2026-09-03T19:55:54.050132+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:55:54.429399+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:55:54.435726+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:55:56.839263+00:00", "trade", 7.48, 27.0]
["2026-09-03T19:55:56.901908+00:00", "trade", 7.4836, 10.0]
["2026-09-03T19:55:56.901956+00:00", "trade", 7.4819, 25.0]
["2026-09-03T19:55:56.901963+00:00", "trade", 7.4833, 18.0]
["2026-09-03T19:55:57.552269+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:56:00.494773+00:00", "trade", 7.48, 7.0]
["2026-09-03T19:56:00.495410+00:00", "trade", 7.47, 15.0]
["2026-09-03T19:56:00.497315+00:00", "trade", 7.48, 9.0]
["2026-09-03T19:56:00.560846+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:56:01.939237+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:56:02.637564+00:00", "trade", 7.48, 11.0]
["2026-09-03T19:56:05.143851+00:00", "trade", 7.4857, 12.0]
["2026-09-03T19:56:05.146554+00:00", "trade", 7.4857, 9.0]
["2026-09-03T19:56:06.248425+00:00", "trade", 7.4814, 3.0]
["2026-09-03T19:56:07.860034+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:56:08.113770+00:00", "trade", 7.48, 28.0]
["2026-09-03T19:56:09.252378+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:56:09.605548+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:56:09.610343+00:00", "trade", 7.47, 2.0]
["2026-09-03T19:56:09.693739+00:00", "trade", 7.4849, 4.0]
["2026-09-03T19:56:09.738730+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:56:10.223681+00:00", "trade", 7.4855, 5.0]
["2026-09-03T19:56:11.733985+00:00", "trade", 7.4849, 21.0]
["2026-09-03T19:56:11.736740+00:00", "trade", 7.4849, 3.0]
["2026-09-03T19:56:11.737589+00:00", "trade", 7.4849, 2.0]
["2026-09-03T19:56:11.739234+00:00", "trade", 7.4849, 1.0]
["2026-09-03T19:56:11.740332+00:00", "trade", 7.4849, 1.0]
["2026-09-03T19:56:13.107259+00:00", "trade", 7.48, 17.0]
["2026-09-03T19:56:15.515346+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:56:20.080436+00:00", "trade", 7.48, 5.0]
["2026-09-03T19:56:20.080718+00:00", "trade", 7.48, 2.0]
["2026-09-03T19:56:20.080731+00:00", "trade", 7.48, 3.0]
["2026-09-03T19:56:20.080985+00:00", "trade", 7.48, 3.0]
["2026-09-03T19:56:20.081057+00:00", "trade", 7.48, 37.0]
["2026-09-03T19:56:20.156360+00:00", "trade", 7.48, 1.0]
["2026-09-03T19:56:20.745862+00:00", "trade", 7.4833, 3.0]
["2026-09-03T19:56:20.747815+00:00", "trade", 7.48, 2.0]
["2026-09-03T19:56:21.418348+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:56:21.894782+00:00", "trade", 7.4818, 16.0]
["2026-09-03T19:56:23.451169+00:00", "trade", 7.4854, 200.0]
["2026-09-03T19:56:23.909466+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:56:27.558266+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:56:28.518327+00:00", "trade", 7.48, 3.0]
["2026-09-03T19:56:28.518979+00:00", "trade", 7.48, 28.0]
["2026-09-03T19:56:28.778062+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:56:30.045379+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:56:30.046023+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:56:31.178296+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:56:31.178871+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:56:31.964833+00:00", "trade", 7.48, 2.0]
["2026-09-03T19:56:31.965520+00:00", "trade", 7.48, 14.0]
["2026-09-03T19:56:35.844052+00:00", "trade", 7.48, 26.0]
["2026-09-03T19:56:36.936258+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:56:40.224751+00:00", "trade", 7.483, 3.0]
["2026-09-03T19:56:40.226683+00:00", "trade", 7.483, 2.0]
["2026-09-03T19:56:40.227734+00:00", "trade", 7.483, 1.0]
["2026-09-03T19:56:41.278094+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:56:41.282327+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:56:44.941021+00:00", "trade", 7.48, 30.0]
["2026-09-03T19:56:45.244228+00:00", "trade", 7.47, 2.0]
["2026-09-03T19:56:47.018078+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:56:47.018106+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:56:47.118820+00:00", "trade", 7.48, 12.0]
["2026-09-03T19:56:47.722919+00:00", "trade", 7.4856, 11.0]
["2026-09-03T19:56:48.418237+00:00", "trade", 7.4831, 42.0]
["2026-09-03T19:56:48.420725+00:00", "trade", 7.4831, 31.0]
["2026-09-03T19:56:48.421986+00:00", "trade", 7.4831, 20.0]
["2026-09-03T19:56:48.423668+00:00", "trade", 7.4831, 5.0]
["2026-09-03T19:56:48.737830+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:56:49.997906+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:56:50.177922+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:56:51.660094+00:00", "trade", 7.48, 21.0]
["2026-09-03T19:56:51.737893+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:56:51.958619+00:00", "trade", 7.48, 100.0]
["2026-09-03T19:56:52.324906+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:56:52.959222+00:00", "trade", 7.48, 25.0]
["2026-09-03T19:56:53.800782+00:00", "trade", 7.4844, 3.0]
["2026-09-03T19:56:54.083699+00:00", "trade", 7.481, 6.0]
["2026-09-03T19:56:54.085993+00:00", "trade", 7.481, 2.0]
["2026-09-03T19:56:54.898194+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:56:56.569562+00:00", "trade", 7.48, 39.0]
["2026-09-03T19:56:58.681771+00:00", "trade", 7.48, 16.0]
["2026-09-03T19:56:58.685586+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:56:59.657879+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:56:59.657916+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:00.098101+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:00.749842+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:00.776908+00:00", "trade", 7.48, 33.0]
["2026-09-03T19:57:00.777558+00:00", "trade", 7.48, 13.0]
["2026-09-03T19:57:01.644143+00:00", "trade", 7.481, 1.0]
["2026-09-03T19:57:02.678065+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:04.559029+00:00", "trade", 7.47, 24.0]
["2026-09-03T19:57:05.515369+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:05.516049+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:05.519176+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:05.519894+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:05.520627+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:06.843715+00:00", "trade", 7.4844, 7.0]
["2026-09-03T19:57:08.630926+00:00", "trade", 7.48, 27.0]
["2026-09-03T19:57:09.425498+00:00", "trade", 7.48, 100.0]
["2026-09-03T19:57:11.565316+00:00", "trade", 7.4805, 7.0]
["2026-09-03T19:57:11.571299+00:00", "trade", 7.4805, 2.0]
["2026-09-03T19:57:12.094012+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:12.094602+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:12.094633+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:12.438496+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:12.504609+00:00", "trade", 7.48, 100.0]
["2026-09-03T19:57:12.898130+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:13.047189+00:00", "trade", 7.48, 20.0]
["2026-09-03T19:57:13.522713+00:00", "trade", 7.49, 93.0]
["2026-09-03T19:57:13.522776+00:00", "trade", 7.49, 7.0]
["2026-09-03T19:57:13.522823+00:00", "trade", 7.49, 100.0]
["2026-09-03T19:57:13.523153+00:00", "trade", 7.49, 100.0]
["2026-09-03T19:57:13.523350+00:00", "trade", 7.49, 100.0]
["2026-09-03T19:57:13.523740+00:00", "trade", 7.49, 125.0]
["2026-09-03T19:57:13.523857+00:00", "trade", 7.49, 39.0]
["2026-09-03T19:57:13.535044+00:00", "trade", 7.49, 68.0]
["2026-09-03T19:57:14.314766+00:00", "trade", 7.49, 100.0]
["2026-09-03T19:57:14.315222+00:00", "trade", 7.49, 1.0]
["2026-09-03T19:57:15.083773+00:00", "trade", 7.49, 10.0]
["2026-09-03T19:57:15.083834+00:00", "trade", 7.49, 8.0]
["2026-09-03T19:57:15.083899+00:00", "trade", 7.49, 36.0]
["2026-09-03T19:57:16.051292+00:00", "trade", 7.49, 40.0]
["2026-09-03T19:57:16.051344+00:00", "trade", 7.49, 60.0]
["2026-09-03T19:57:16.051617+00:00", "trade", 7.49, 57.0]
["2026-09-03T19:57:16.051807+00:00", "trade", 7.49, 45.0]
["2026-09-03T19:57:16.051922+00:00", "trade", 7.47, 16.0]
["2026-09-03T19:57:16.052070+00:00", "trade", 7.49, 100.0]
["2026-09-03T19:57:16.052414+00:00", "trade", 7.49, 51.0]
["2026-09-03T19:57:16.052427+00:00", "trade", 7.49, 100.0]
["2026-09-03T19:57:16.052519+00:00", "trade", 7.49, 25.0]
["2026-09-03T19:57:16.054045+00:00", "trade", 7.48, 21.0]
["2026-09-03T19:57:16.087954+00:00", "trade", 7.49, 100.0]
["2026-09-03T19:57:16.657887+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:18.250326+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:18.250437+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:20.088607+00:00", "trade", 7.48, 28.0]
["2026-09-03T19:57:20.443723+00:00", "trade", 7.486, 8.0]
["2026-09-03T19:57:24.088581+00:00", "trade", 7.48, 23.0]
["2026-09-03T19:57:24.089867+00:00", "trade", 7.48, 14.0]
["2026-09-03T19:57:24.092617+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:24.097080+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:27.364205+00:00", "trade", 7.4861, 1.0]
["2026-09-03T19:57:28.088678+00:00", "trade", 7.48, 24.0]
["2026-09-03T19:57:28.171143+00:00", "trade", 7.4847, 4.0]
["2026-09-03T19:57:28.253212+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:28.253896+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:28.879230+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:28.883338+00:00", "trade", 7.486, 6.0]
["2026-09-03T19:57:29.199779+00:00", "trade", 7.4861, 3.0]
["2026-09-03T19:57:29.588577+00:00", "trade", 7.48, 1.0]
["2026-09-03T19:57:32.062412+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:32.176726+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:57:32.697950+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:34.013217+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:34.014917+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:34.519529+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:34.520179+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:34.520579+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:34.743725+00:00", "trade", 7.4861, 6.0]
["2026-09-03T19:57:34.744392+00:00", "trade", 7.48, 37.0]
["2026-09-03T19:57:35.028126+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:36.102289+00:00", "trade", 7.4847, 3.0]
["2026-09-03T19:57:36.103502+00:00", "trade", 7.48, 1.0]
["2026-09-03T19:57:36.104158+00:00", "trade", 7.48, 21.0]
["2026-09-03T19:57:36.106161+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:36.437891+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:36.454312+00:00", "trade", 7.4819, 100.0]
["2026-09-03T19:57:39.058365+00:00", "trade", 7.48, 25.0]
["2026-09-03T19:57:39.750505+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:40.318542+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:40.335769+00:00", "trade", 7.48, 200.0]
["2026-09-03T19:57:40.340166+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:40.360745+00:00", "trade", 7.48, 200.0]
["2026-09-03T19:57:40.404345+00:00", "trade", 7.48, 139.0]
["2026-09-03T19:57:41.417881+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:41.421827+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:41.421853+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:42.371700+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:44.002819+00:00", "trade", 7.48, 200.0]
["2026-09-03T19:57:44.003561+00:00", "trade", 7.48, 100.0]
["2026-09-03T19:57:44.430943+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:44.430969+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:44.597520+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:45.004268+00:00", "trade", 7.48, 29.0]
["2026-09-03T19:57:45.054455+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:46.002153+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:47.004948+00:00", "trade", 7.48, 13.0]
["2026-09-03T19:57:47.766643+00:00", "trade", 7.4818, 56.0]
["2026-09-03T19:57:48.212256+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:49.132088+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:49.132136+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:49.132176+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:49.154686+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:49.853123+00:00", "trade", 7.49, 20.0]
["2026-09-03T19:57:49.853203+00:00", "trade", 7.49, 80.0]
["2026-09-03T19:57:49.853470+00:00", "trade", 7.49, 93.0]
["2026-09-03T19:57:49.853534+00:00", "trade", 7.49, 7.0]
["2026-09-03T19:57:49.853546+00:00", "trade", 7.49, 100.0]
["2026-09-03T19:57:49.853848+00:00", "trade", 7.49, 1.0]
["2026-09-03T19:57:49.928526+00:00", "trade", 7.49, 100.0]
["2026-09-03T19:57:50.929177+00:00", "trade", 7.48, 19.0]
["2026-09-03T19:57:52.924034+00:00", "trade", 7.49, 100.0]
["2026-09-03T19:57:52.924084+00:00", "trade", 7.49, 100.0]
["2026-09-03T19:57:53.924731+00:00", "trade", 7.48, 10.0]
["2026-09-03T19:57:53.924764+00:00", "trade", 7.48, 17.0]
["2026-09-03T19:57:54.903531+00:00", "trade", 7.4855, 1.0]
["2026-09-03T19:57:55.925421+00:00", "trade", 7.48, 36.0]
["2026-09-03T19:57:55.983155+00:00", "trade", 7.4857, 21.0]
["2026-09-03T19:57:55.983534+00:00", "trade", 7.4857, 8.0]
["2026-09-03T19:57:57.278030+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:57.278121+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:57.278928+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:57.556390+00:00", "trade", 7.4822, 4.0]
["2026-09-03T19:57:57.697890+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:57.697937+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:57.697966+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:57.817287+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:57:58.395106+00:00", "trade", 7.48, 3.0]
["2026-09-03T19:57:58.464863+00:00", "trade", 7.48, 100.0]
["2026-09-03T19:57:59.005869+00:00", "trade", 7.49, 100.0]
["2026-09-03T19:57:59.006383+00:00", "trade", 7.49, 100.0]
["2026-09-03T19:58:00.171509+00:00", "trade", 7.48, 24.0]
["2026-09-03T19:58:00.972392+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:58:01.087965+00:00", "trade", 7.49, 100.0]
["2026-09-03T19:58:01.142063+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:58:02.109030+00:00", "trade", 7.49, 3.0]
["2026-09-03T19:58:02.109031+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:58:02.109055+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:58:02.109100+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:02.109272+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:02.109304+00:00", "trade", 7.49, 1.0]
["2026-09-03T19:58:02.109311+00:00", "trade", 7.49, 1.0]
["2026-09-03T19:58:02.109584+00:00", "trade", 7.49, 1.0]
["2026-09-03T19:58:02.109653+00:00", "trade", 7.49, 37.0]
["2026-09-03T19:58:02.109659+00:00", "trade", 7.49, 9.0]
["2026-09-03T19:58:02.109659+00:00", "trade", 7.49, 28.0]
["2026-09-03T19:58:02.110192+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:02.110439+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:02.110484+00:00", "trade", 7.485, 2.0]
["2026-09-03T19:58:02.167085+00:00", "trade", 7.49, 1.0]
["2026-09-03T19:58:02.664258+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:02.664272+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:02.854924+00:00", "trade", 7.48, 7.0]
["2026-09-03T19:58:02.856834+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:02.857423+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:02.864901+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:03.138371+00:00", "trade", 7.485, 17.0]
["2026-09-03T19:58:03.148290+00:00", "trade", 7.485, 5.0]
["2026-09-03T19:58:03.749118+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:03.988925+00:00", "trade", 7.485, 100.0]
["2026-09-03T19:58:03.988986+00:00", "trade", 7.49, 14.0]
["2026-09-03T19:58:04.024207+00:00", "trade", 7.48, 9.0]
["2026-09-03T19:58:04.024207+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:04.024228+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:04.024235+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:04.024245+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:04.024253+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:04.109016+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:04.564366+00:00", "trade", 7.4858, 3.0]
["2026-09-03T19:58:04.565017+00:00", "trade", 7.485, 10.0]
["2026-09-03T19:58:05.781577+00:00", "trade", 7.48, 25.0]
["2026-09-03T19:58:05.782241+00:00", "trade", 7.485, 23.0]
["2026-09-03T19:58:05.843527+00:00", "trade", 7.485, 100.0]
["2026-09-03T19:58:06.337910+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:06.477872+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:06.837881+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:07.020728+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:07.142342+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:07.643881+00:00", "trade", 7.485, 24.0]
["2026-09-03T19:58:08.598627+00:00", "trade", 7.48, 11.0]
["2026-09-03T19:58:09.077932+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:09.673693+00:00", "trade", 7.4851, 4.0]
["2026-09-03T19:58:11.157066+00:00", "trade", 7.485, 39.0]
["2026-09-03T19:58:11.299350+00:00", "trade", 7.48, 7.0]
["2026-09-03T19:58:11.477942+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:12.038201+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:12.338783+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:12.518327+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:12.523438+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:12.724867+00:00", "trade", 7.4832, 4.0]
["2026-09-03T19:58:14.024373+00:00", "trade", 7.4835, 200.0]
["2026-09-03T19:58:15.228433+00:00", "trade", 7.4851, 95.0]
["2026-09-03T19:58:15.229092+00:00", "trade", 7.485, 31.0]
["2026-09-03T19:58:15.970396+00:00", "trade", 7.4835, 7.0]
["2026-09-03T19:58:16.097885+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:16.321405+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:17.309670+00:00", "trade", 7.485, 21.0]
["2026-09-03T19:58:17.310097+00:00", "trade", 7.48, 11.0]
["2026-09-03T19:58:19.835311+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:20.131919+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:20.132518+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:20.132532+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:20.132544+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:20.135494+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:20.135524+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:20.135550+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:20.531273+00:00", "trade", 7.485, 34.0]
["2026-09-03T19:58:22.149881+00:00", "trade", 7.48, 1.0]
["2026-09-03T19:58:22.150574+00:00", "trade", 7.49, 29.0]
["2026-09-03T19:58:22.908239+00:00", "trade", 7.485, 2.0]
["2026-09-03T19:58:25.106588+00:00", "trade", 7.485, 31.0]
["2026-09-03T19:58:26.038257+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:26.042487+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:26.042513+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:26.043050+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:26.043078+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:27.145333+00:00", "trade", 7.4841, 4.0]
["2026-09-03T19:58:27.145991+00:00", "trade", 7.485, 15.0]
["2026-09-03T19:58:27.852411+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:28.254764+00:00", "trade", 7.485, 63.0]
["2026-09-03T19:58:28.254862+00:00", "trade", 7.485, 100.0]
["2026-09-03T19:58:28.256993+00:00", "trade", 7.485, 200.0]
["2026-09-03T19:58:28.259208+00:00", "trade", 7.485, 100.0]
["2026-09-03T19:58:28.259639+00:00", "trade", 7.485, 37.0]
["2026-09-03T19:58:28.260081+00:00", "trade", 7.485, 100.0]
["2026-09-03T19:58:28.267104+00:00", "trade", 7.485, 61.0]
["2026-09-03T19:58:28.267161+00:00", "trade", 7.49, 39.0]
["2026-09-03T19:58:28.267474+00:00", "trade", 7.49, 100.0]
["2026-09-03T19:58:28.267633+00:00", "trade", 7.485, 100.0]
["2026-09-03T19:58:28.267729+00:00", "trade", 7.485, 100.0]
["2026-09-03T19:58:28.267894+00:00", "trade", 7.485, 168.0]
["2026-09-03T19:58:28.298737+00:00", "trade", 7.4875, 100.0]
["2026-09-03T19:58:29.191490+00:00", "trade", 7.4849, 7.0]
["2026-09-03T19:58:29.255669+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:29.255694+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:29.287848+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:29.598408+00:00", "trade", 7.48, 19.0]
["2026-09-03T19:58:30.007646+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:30.007667+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:30.007677+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:30.008216+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:30.012033+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:30.012058+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:31.021866+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:31.021903+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:31.599075+00:00", "trade", 7.485, 19.0]
["2026-09-03T19:58:33.601059+00:00", "trade", 7.485, 12.0]
["2026-09-03T19:58:34.603345+00:00", "trade", 7.485, 7.0]
["2026-09-03T19:58:35.213171+00:00", "trade", 7.48, 13.0]
["2026-09-03T19:58:35.216859+00:00", "trade", 7.48, 62.0]
["2026-09-03T19:58:35.216860+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:35.216902+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:35.216928+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:35.217098+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:35.217099+00:00", "trade", 7.48, 8.0]
["2026-09-03T19:58:35.217439+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:35.217465+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:35.598379+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:35.598422+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:35.598975+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:36.033602+00:00", "trade", 7.48, 11.0]
["2026-09-03T19:58:36.034718+00:00", "trade", 7.485, 34.0]
["2026-09-03T19:58:36.276915+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:37.015471+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:37.015481+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:37.617882+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:38.117516+00:00", "trade", 7.485, 13.0]
["2026-09-03T19:58:38.541605+00:00", "trade", 7.485, 26.0]
["2026-09-03T19:58:41.208764+00:00", "trade", 7.485, 100.0]
["2026-09-03T19:58:41.262620+00:00", "trade", 7.485, 100.0]
["2026-09-03T19:58:41.801523+00:00", "trade", 7.4887, 10.0]
["2026-09-03T19:58:42.802231+00:00", "trade", 7.485, 8.0]
["2026-09-03T19:58:43.423569+00:00", "trade", 7.4856, 11.0]
["2026-09-03T19:58:45.061089+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:47.438030+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:47.438061+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:47.791456+00:00", "trade", 7.49, 36.0]
["2026-09-03T19:58:47.791533+00:00", "trade", 7.49, 1.0]
["2026-09-03T19:58:47.791609+00:00", "trade", 7.49, 140.0]
["2026-09-03T19:58:47.793389+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:47.793407+00:00", "trade", 7.485, 18.0]
["2026-09-03T19:58:48.929195+00:00", "trade", 7.4857, 39.0]
["2026-09-03T19:58:49.489430+00:00", "trade", 7.4855, 5.0]
["2026-09-03T19:58:50.635658+00:00", "trade", 7.4845, 100.0]
["2026-09-03T19:58:52.037895+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:54.178184+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:54.537080+00:00", "trade", 7.49, 28.0]
["2026-09-03T19:58:54.542927+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:54.547396+00:00", "trade", 7.485, 22.0]
["2026-09-03T19:58:54.547404+00:00", "trade", 7.485, 43.0]
["2026-09-03T19:58:54.547410+00:00", "trade", 7.48, 15.0]
["2026-09-03T19:58:54.547413+00:00", "trade", 7.48, 4.0]
["2026-09-03T19:58:54.547424+00:00", "trade", 7.48, 155.0]
["2026-09-03T19:58:54.547432+00:00", "trade", 7.48, 153.0]
["2026-09-03T19:58:54.547435+00:00", "trade", 7.48, 161.0]
["2026-09-03T19:58:54.547447+00:00", "trade", 7.48, 194.0]
["2026-09-03T19:58:54.547453+00:00", "trade", 7.48, 46.0]
["2026-09-03T19:58:54.547453+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:54.547462+00:00", "trade", 7.48, 187.0]
["2026-09-03T19:58:54.547486+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:54.547512+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:54.547754+00:00", "trade", 7.485, 25.0]
["2026-09-03T19:58:54.547849+00:00", "trade", 7.485, 25.0]
["2026-09-03T19:58:54.547904+00:00", "trade", 7.485, 25.0]
["2026-09-03T19:58:54.548000+00:00", "trade", 7.485, 25.0]
["2026-09-03T19:58:54.548038+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:54.548066+00:00", "trade", 7.485, 25.0]
["2026-09-03T19:58:54.548087+00:00", "trade", 7.485, 50.0]
["2026-09-03T19:58:54.548120+00:00", "trade", 7.485, 25.0]
["2026-09-03T19:58:54.548140+00:00", "trade", 7.485, 22.0]
["2026-09-03T19:58:54.548146+00:00", "trade", 7.485, 3.0]
["2026-09-03T19:58:54.548176+00:00", "trade", 7.485, 25.0]
["2026-09-03T19:58:54.548232+00:00", "trade", 7.485, 25.0]
["2026-09-03T19:58:54.548286+00:00", "trade", 7.485, 25.0]
["2026-09-03T19:58:54.548343+00:00", "trade", 7.485, 25.0]
["2026-09-03T19:58:54.548411+00:00", "trade", 7.485, 50.0]
["2026-09-03T19:58:54.548510+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:54.548548+00:00", "trade", 7.485, 25.0]
["2026-09-03T19:58:54.548725+00:00", "trade", 7.485, 45.0]
["2026-09-03T19:58:54.548728+00:00", "trade", 7.485, 5.0]
["2026-09-03T19:58:54.548917+00:00", "trade", 7.485, 25.0]
["2026-09-03T19:58:54.549044+00:00", "trade", 7.485, 50.0]
["2026-09-03T19:58:54.549230+00:00", "trade", 7.48, 105.0]
["2026-09-03T19:58:54.549288+00:00", "trade", 7.485, 25.0]
["2026-09-03T19:58:54.549358+00:00", "trade", 7.485, 50.0]
["2026-09-03T19:58:54.549656+00:00", "trade", 7.485, 25.0]
["2026-09-03T19:58:54.549672+00:00", "trade", 7.485, 50.0]
["2026-09-03T19:58:54.549989+00:00", "trade", 7.485, 50.0]
["2026-09-03T19:58:54.550025+00:00", "trade", 7.485, 25.0]
["2026-09-03T19:58:54.550304+00:00", "trade", 7.485, 50.0]
["2026-09-03T19:58:54.550391+00:00", "trade", 7.485, 25.0]
["2026-09-03T19:58:54.550618+00:00", "trade", 7.485, 50.0]
["2026-09-03T19:58:54.550759+00:00", "trade", 7.485, 16.0]
["2026-09-03T19:58:54.553311+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:54.569412+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:55.135904+00:00", "trade", 7.485, 17.0]
["2026-09-03T19:58:55.628408+00:00", "trade", 7.485, 100.0]
["2026-09-03T19:58:56.503773+00:00", "trade", 7.4855, 58.0]
["2026-09-03T19:58:56.507268+00:00", "trade", 7.4855, 46.0]
["2026-09-03T19:58:56.507951+00:00", "trade", 7.485, 18.0]
["2026-09-03T19:58:56.508261+00:00", "trade", 7.485, 3.0]
["2026-09-03T19:58:56.508398+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:56.509016+00:00", "trade", 7.485, 1.0]
["2026-09-03T19:58:56.633138+00:00", "trade", 7.4849, 46.0]
["2026-09-03T19:58:57.358780+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:57.358815+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:57.358842+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:57.799300+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:57.799331+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:57.799345+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:57.799885+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:58.043038+00:00", "trade", 7.48, 1.0]
["2026-09-03T19:58:58.562936+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:58.562963+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:58.646542+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:59.633966+00:00", "trade", 7.485, 10.0]
["2026-09-03T19:58:59.649456+00:00", "trade", 7.48, 36.0]
["2026-09-03T19:58:59.649456+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:59.649457+00:00", "trade", 7.48, 488.0]
["2026-09-03T19:58:59.649458+00:00", "trade", 7.48, 198.0]
["2026-09-03T19:58:59.649460+00:00", "trade", 7.48, 47.0]
["2026-09-03T19:58:59.649463+00:00", "trade", 7.48, 23.0]
["2026-09-03T19:58:59.649463+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:59.649464+00:00", "trade", 7.48, 16.0]
["2026-09-03T19:58:59.649467+00:00", "trade", 7.48, 35.0]
["2026-09-03T19:58:59.649467+00:00", "trade", 7.48, 25.0]
["2026-09-03T19:58:59.649469+00:00", "trade", 7.48, 45.0]
["2026-09-03T19:58:59.649472+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:59.649473+00:00", "trade", 7.48, 36.0]
["2026-09-03T19:58:59.649475+00:00", "trade", 7.48, 6.0]
["2026-09-03T19:58:59.649475+00:00", "trade", 7.48, 6.0]
["2026-09-03T19:58:59.649478+00:00", "trade", 7.48, 90.0]
["2026-09-03T19:58:59.649479+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:59.649480+00:00", "trade", 7.48, 100.0]
["2026-09-03T19:58:59.649483+00:00", "trade", 7.48, 10.0]
["2026-09-03T19:58:59.649483+00:00", "trade", 7.48, 3.0]
["2026-09-03T19:58:59.649484+00:00", "trade", 7.48, 5.0]
["2026-09-03T19:58:59.649486+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:59.649493+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:59.649494+00:00", "trade", 7.48, 21.0]
["2026-09-03T19:58:59.649495+00:00", "trade", 7.48, 11.0]
["2026-09-03T19:58:59.649497+00:00", "trade", 7.48, 62.0]
["2026-09-03T19:58:59.649498+00:00", "trade", 7.48, 86.0]
["2026-09-03T19:58:59.649500+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:59.649502+00:00", "trade", 7.48, 25.0]
["2026-09-03T19:58:59.649502+00:00", "trade", 7.48, 12.0]
["2026-09-03T19:58:59.649503+00:00", "trade", 7.48, 12.0]
["2026-09-03T19:58:59.649506+00:00", "trade", 7.48, 100.0]
["2026-09-03T19:58:59.649507+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:59.649509+00:00", "trade", 7.48, 55.0]
["2026-09-03T19:58:59.649509+00:00", "trade", 7.48, 2.0]
["2026-09-03T19:58:59.649513+00:00", "trade", 7.48, 499.0]
["2026-09-03T19:58:59.649514+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:59.649516+00:00", "trade", 7.48, 12.0]
["2026-09-03T19:58:59.649523+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:59.649530+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:59.649537+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:59.649545+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:59.649656+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:59.649662+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:59.649669+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:59.649675+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:59.649682+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:59.649689+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:59.649703+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:59.649709+00:00", "quote", 7.48, 7.49]
["2026-09-03T19:58:59.649858+00:00", "trade", 7.48, 8.0]
["2026-09-03T19:58:59.649858+00:00", "trade", 7.48, 34.0]
["2026-09-03T19:58:59.649859+00:00", "trade", 7.48, 19.0]
["2026-09-03T19:58:59.649885+00:00", "quote", 7.47, 7.49]
["2026-09-03T19:58:59.649957+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:58:59.649964+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:58:59.649970+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:58:59.649977+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:58:59.650007+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:58:59.650010+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:58:59.650577+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:58:59.650628+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:58:59.651084+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:58:59.651245+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:58:59.651659+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:58:59.651684+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:58:59.652994+00:00", "trade", 7.475, 1.0]
["2026-09-03T19:58:59.653827+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:58:59.654670+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:58:59.654677+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:58:59.654900+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:58:59.654925+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:58:59.656520+00:00", "trade", 7.48, 100.0]
["2026-09-03T19:58:59.657895+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:58:59.664846+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:58:59.664872+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:58:59.669041+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:58:59.791448+00:00", "trade", 7.475, 8.0]
["2026-09-03T19:58:59.857001+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:58:59.857197+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:58:59.857510+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:58:59.860069+00:00", "trade", 7.475, 7.0]
["2026-09-03T19:58:59.899550+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:00.037657+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:00.057063+00:00", "trade", 7.475, 124.0]
["2026-09-03T19:59:00.497992+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:00.498020+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:00.524968+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:00.994369+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:00.995476+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:01.126406+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:01.126964+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:01.127433+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:01.139363+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:01.150127+00:00", "trade", 7.475, 74.0]
["2026-09-03T19:59:01.425075+00:00", "trade", 7.475, 100.0]
["2026-09-03T19:59:01.705582+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:01.741293+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:01.994233+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:01.995431+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:02.101546+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:02.102316+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:02.516950+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:59:02.797815+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:02.798540+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:02.988246+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:02.995625+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:03.082110+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:03.427195+00:00", "trade", 7.475, 28.0]
["2026-09-03T19:59:03.432661+00:00", "trade", 7.475, 16.0]
["2026-09-03T19:59:03.477908+00:00", "trade", 7.475, 200.0]
["2026-09-03T19:59:03.719997+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:03.721132+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:03.994064+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:03.995437+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:04.609908+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:04.609961+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:04.649017+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:05.012004+00:00", "trade", 7.48, 1.0]
["2026-09-03T19:59:05.012004+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:05.012015+00:00", "trade", 7.48, 1.0]
["2026-09-03T19:59:05.012015+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:05.012019+00:00", "trade", 7.48, 1.0]
["2026-09-03T19:59:05.012022+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:05.012028+00:00", "trade", 7.48, 1.0]
["2026-09-03T19:59:05.012029+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:05.012036+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:05.012065+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:05.012077+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:05.012275+00:00", "trade", 7.48, 1.0]
["2026-09-03T19:59:05.012296+00:00", "trade", 7.48, 1.0]
["2026-09-03T19:59:05.012305+00:00", "trade", 7.48, 1.0]
["2026-09-03T19:59:05.012338+00:00", "trade", 7.48, 1.0]
["2026-09-03T19:59:05.012485+00:00", "trade", 7.48, 1.0]
["2026-09-03T19:59:05.012545+00:00", "trade", 7.48, 1.0]
["2026-09-03T19:59:05.012576+00:00", "trade", 7.48, 1.0]
["2026-09-03T19:59:05.012582+00:00", "trade", 7.48, 1.0]
["2026-09-03T19:59:05.012597+00:00", "trade", 7.48, 1.0]
["2026-09-03T19:59:05.012657+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:05.012695+00:00", "trade", 7.48, 1.0]
["2026-09-03T19:59:05.012871+00:00", "trade", 7.48, 1.0]
["2026-09-03T19:59:05.013215+00:00", "trade", 7.48, 1.0]
["2026-09-03T19:59:05.013263+00:00", "trade", 7.48, 22.0]
["2026-09-03T19:59:05.028414+00:00", "trade", 7.48, 1.0]
["2026-09-03T19:59:05.047700+00:00", "trade", 7.48, 1.0]
["2026-09-03T19:59:05.048265+00:00", "trade", 7.48, 37.0]
["2026-09-03T19:59:05.048266+00:00", "trade", 7.48, 37.0]
["2026-09-03T19:59:05.048324+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:05.048333+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:05.048347+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:05.048376+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:05.062973+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:05.083302+00:00", "trade", 7.48, 1.0]
["2026-09-03T19:59:05.106892+00:00", "trade", 7.48, 1.0]
["2026-09-03T19:59:05.221063+00:00", "trade", 7.475, 12.0]
["2026-09-03T19:59:05.405111+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:05.407931+00:00", "trade", 7.475, 12.0]
["2026-09-03T19:59:05.408527+00:00", "trade", 7.48, 1.0]
["2026-09-03T19:59:06.000862+00:00", "trade", 7.475, 7.0]
["2026-09-03T19:59:06.000863+00:00", "trade", 7.475, 78.0]
["2026-09-03T19:59:06.002827+00:00", "trade", 7.475, 11.0]
["2026-09-03T19:59:06.091413+00:00", "trade", 7.475, 1.0]
["2026-09-03T19:59:06.110386+00:00", "trade", 7.47, 8.0]
["2026-09-03T19:59:06.110386+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:06.110414+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:06.110428+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:06.535160+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:06.535161+00:00", "trade", 7.47, 117.0]
["2026-09-03T19:59:06.540449+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:06.787746+00:00", "trade", 7.475, 1.0]
["2026-09-03T19:59:06.790984+00:00", "trade", 7.47, 28.0]
["2026-09-03T19:59:06.791810+00:00", "trade", 7.47, 35.0]
["2026-09-03T19:59:06.791810+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:06.791811+00:00", "trade", 7.47, 7.0]
["2026-09-03T19:59:06.791817+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:06.842644+00:00", "trade", 7.47, 46.0]
["2026-09-03T19:59:06.842644+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:07.109212+00:00", "trade", 7.47, 20.0]
["2026-09-03T19:59:07.109212+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:07.167683+00:00", "trade", 7.47, 9.0]
["2026-09-03T19:59:07.167683+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:07.312999+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:07.313000+00:00", "trade", 7.47, 2.0]
["2026-09-03T19:59:07.480257+00:00", "trade", 7.47, 15.0]
["2026-09-03T19:59:07.480257+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:07.551909+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:59:07.551909+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:07.551910+00:00", "trade", 7.47, 10.0]
["2026-09-03T19:59:07.551916+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:07.767065+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:07.769732+00:00", "trade", 7.47, 15.0]
["2026-09-03T19:59:07.769732+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:07.821201+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:07.824273+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:07.824274+00:00", "trade", 7.47, 3.0]
["2026-09-03T19:59:08.329807+00:00", "trade", 7.47, 27.0]
["2026-09-03T19:59:08.329807+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:08.687091+00:00", "trade", 7.475, 100.0]
["2026-09-03T19:59:08.689888+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:08.689889+00:00", "trade", 7.47, 38.0]
["2026-09-03T19:59:08.692264+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:09.177873+00:00", "trade", 7.47, 9.0]
["2026-09-03T19:59:09.177917+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:09.533393+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:09.533394+00:00", "trade", 7.47, 60.0]
["2026-09-03T19:59:09.533417+00:00", "trade", 7.47, 100.0]
["2026-09-03T19:59:09.533421+00:00", "trade", 7.47, 100.0]
["2026-09-03T19:59:09.687483+00:00", "trade", 7.475, 36.0]
["2026-09-03T19:59:09.690840+00:00", "trade", 7.47, 38.0]
["2026-09-03T19:59:09.690840+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:09.690841+00:00", "trade", 7.47, 52.0]
["2026-09-03T19:59:09.690849+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:10.001442+00:00", "trade", 7.475, 20.0]
["2026-09-03T19:59:10.002288+00:00", "trade", 7.475, 18.0]
["2026-09-03T19:59:10.039829+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:10.039847+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:10.054450+00:00", "trade", 7.47, 2.0]
["2026-09-03T19:59:10.054450+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:10.577946+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:10.583116+00:00", "trade", 7.47, 27.0]
["2026-09-03T19:59:10.583116+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:10.584044+00:00", "trade", 7.475, 19.0]
["2026-09-03T19:59:10.584447+00:00", "trade", 7.475, 4.0]
["2026-09-03T19:59:10.871765+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:10.882543+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:10.882544+00:00", "trade", 7.47, 2.0]
["2026-09-03T19:59:10.890515+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:11.931648+00:00", "trade", 7.475, 7.0]
["2026-09-03T19:59:11.939826+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:11.939827+00:00", "trade", 7.47, 124.0]
["2026-09-03T19:59:12.645443+00:00", "trade", 7.475, 4.0]
["2026-09-03T19:59:12.648238+00:00", "trade", 7.47, 73.0]
["2026-09-03T19:59:12.648240+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:12.648857+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:12.836729+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:13.014620+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:13.018930+00:00", "trade", 7.47, 5.0]
["2026-09-03T19:59:13.018930+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:14.016833+00:00", "trade", 7.475, 8.0]
["2026-09-03T19:59:14.019831+00:00", "trade", 7.47, 93.0]
["2026-09-03T19:59:14.019831+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:14.019832+00:00", "trade", 7.47, 24.0]
["2026-09-03T19:59:14.019834+00:00", "trade", 7.47, 33.0]
["2026-09-03T19:59:14.019839+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:14.019845+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:14.654493+00:00", "trade", 7.47, 7.0]
["2026-09-03T19:59:14.654493+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:15.024807+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:15.024808+00:00", "trade", 7.47, 77.0]
["2026-09-03T19:59:15.024907+00:00", "trade", 7.47, 309.0]
["2026-09-03T19:59:15.024907+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:15.024908+00:00", "trade", 7.47, 108.0]
["2026-09-03T19:59:15.024909+00:00", "trade", 7.47, 26.0]
["2026-09-03T19:59:15.024911+00:00", "trade", 7.47, 7.0]
["2026-09-03T19:59:15.024915+00:00", "trade", 7.47, 6.0]
["2026-09-03T19:59:15.024915+00:00", "trade", 7.47, 3.0]
["2026-09-03T19:59:15.024917+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:59:15.024918+00:00", "trade", 7.47, 91.0]
["2026-09-03T19:59:15.024924+00:00", "trade", 7.47, 22.0]
["2026-09-03T19:59:15.024924+00:00", "trade", 7.47, 5.0]
["2026-09-03T19:59:15.024928+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:59:15.024928+00:00", "trade", 7.47, 22.0]
["2026-09-03T19:59:15.024931+00:00", "trade", 7.47, 223.0]
["2026-09-03T19:59:15.024932+00:00", "trade", 7.47, 10.0]
["2026-09-03T19:59:15.024936+00:00", "trade", 7.47, 2.0]
["2026-09-03T19:59:15.024936+00:00", "trade", 7.47, 40.0]
["2026-09-03T19:59:15.025016+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:15.025030+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:15.025037+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:15.025043+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:15.025050+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:15.025057+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:15.025185+00:00", "trade", 7.47, 125.0]
["2026-09-03T19:59:15.025196+00:00", "trade", 7.47, 10.0]
["2026-09-03T19:59:15.025201+00:00", "trade", 7.47, 125.0]
["2026-09-03T19:59:15.025316+00:00", "trade", 7.47, 100.0]
["2026-09-03T19:59:15.025323+00:00", "trade", 7.47, 2.0]
["2026-09-03T19:59:15.025353+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:15.025470+00:00", "trade", 7.47, 125.0]
["2026-09-03T19:59:15.025471+00:00", "trade", 7.47, 200.0]
["2026-09-03T19:59:15.025473+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:59:15.025493+00:00", "quote", 7.46, 7.48]
["2026-09-03T19:59:15.025504+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:15.025545+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:15.025561+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:15.025568+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:15.025575+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:15.025682+00:00", "trade", 7.47, 15.0]
["2026-09-03T19:59:15.025704+00:00", "trade", 7.47, 16.0]
["2026-09-03T19:59:15.025712+00:00", "trade", 7.47, 16.0]
["2026-09-03T19:59:15.025714+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:15.026519+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:15.027039+00:00", "trade", 7.465, 23.0]
["2026-09-03T19:59:15.029938+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:15.035362+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:15.044812+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:15.045204+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:15.055285+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:15.143395+00:00", "trade", 7.47, 3.0]
["2026-09-03T19:59:15.143395+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:15.143659+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:59:15.143672+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:59:15.143673+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:59:15.143674+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:59:15.143674+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:15.143936+00:00", "trade", 7.465, 1.0]
["2026-09-03T19:59:15.143946+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:59:15.143954+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:59:15.144508+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:15.219353+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:59:16.100937+00:00", "trade", 7.47, 3.0]
["2026-09-03T19:59:16.100938+00:00", "trade", 7.47, 2.0]
["2026-09-03T19:59:16.100957+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:16.100964+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:16.100978+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:16.100985+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:16.101192+00:00", "trade", 7.47, 163.0]
["2026-09-03T19:59:16.101192+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:16.101195+00:00", "trade", 7.47, 543.0]
["2026-09-03T19:59:16.101195+00:00", "trade", 7.47, 4.0]
["2026-09-03T19:59:16.101197+00:00", "trade", 7.47, 270.0]
["2026-09-03T19:59:16.101200+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:16.101213+00:00", "trade", 7.47, 2.0]
["2026-09-03T19:59:16.101214+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:16.101220+00:00", "trade", 7.47, 2.0]
["2026-09-03T19:59:16.101239+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:16.101246+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:16.101252+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:16.101259+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:16.101471+00:00", "trade", 7.465, 100.0]
["2026-09-03T19:59:16.101491+00:00", "trade", 7.47, 3.0]
["2026-09-03T19:59:16.101716+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:16.149023+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:59:16.520647+00:00", "trade", 7.465, 2.0]
["2026-09-03T19:59:16.628034+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:16.628155+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:16.628181+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:16.629156+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:16.636838+00:00", "trade", 7.46, 14.0]
["2026-09-03T19:59:16.636838+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:16.636864+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:16.641841+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:16.759991+00:00", "trade", 7.46, 1.0]
["2026-09-03T19:59:16.791651+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:16.791652+00:00", "trade", 7.46, 93.0]
["2026-09-03T19:59:16.791692+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:16.857641+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:16.874237+00:00", "trade", 7.46, 79.0]
["2026-09-03T19:59:16.874239+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:17.439198+00:00", "trade", 7.46, 14.0]
["2026-09-03T19:59:17.439199+00:00", "trade", 7.46, 2.0]
["2026-09-03T19:59:17.439199+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:17.439200+00:00", "trade", 7.46, 86.0]
["2026-09-03T19:59:17.439206+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:17.439214+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:17.446590+00:00", "trade", 7.46, 1.0]
["2026-09-03T19:59:17.475428+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:17.475429+00:00", "trade", 7.46, 14.0]
["2026-09-03T19:59:17.530951+00:00", "trade", 7.46, 29.0]
["2026-09-03T19:59:17.530951+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:17.840021+00:00", "trade", 7.46, 9.0]
["2026-09-03T19:59:17.840021+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:17.843712+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:17.861498+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:18.000449+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:19.313877+00:00", "trade", 7.46, 53.0]
["2026-09-03T19:59:19.313877+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:19.366897+00:00", "trade", 7.465, 99.0]
["2026-09-03T19:59:19.373691+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:19.373692+00:00", "trade", 7.46, 43.0]
["2026-09-03T19:59:19.531506+00:00", "trade", 7.46, 6.0]
["2026-09-03T19:59:19.531506+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:19.834941+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:19.838454+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:19.838455+00:00", "trade", 7.46, 10.0]
["2026-09-03T19:59:20.124638+00:00", "trade", 7.465, 24.0]
["2026-09-03T19:59:20.139014+00:00", "trade", 7.46, 4.0]
["2026-09-03T19:59:20.139015+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:20.149493+00:00", "trade", 7.4784, 6.0]
["2026-09-03T19:59:20.402019+00:00", "trade", 7.46, 4.0]
["2026-09-03T19:59:20.402019+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:20.501137+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:20.537868+00:00", "trade", 7.46, 42.0]
["2026-09-03T19:59:20.537868+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:20.537869+00:00", "trade", 7.46, 6.0]
["2026-09-03T19:59:20.537876+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:20.553093+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:21.358275+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:21.377085+00:00", "trade", 7.46, 120.0]
["2026-09-03T19:59:21.987544+00:00", "trade", 7.46, 43.0]
["2026-09-03T19:59:21.987551+00:00", "trade", 7.46, 9.0]
["2026-09-03T19:59:21.987554+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:22.297170+00:00", "trade", 7.465, 36.0]
["2026-09-03T19:59:22.633126+00:00", "trade", 7.46, 21.0]
["2026-09-03T19:59:23.477855+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:23.487067+00:00", "trade", 7.46, 80.0]
["2026-09-03T19:59:23.487071+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:23.522336+00:00", "trade", 7.465, 2.0]
["2026-09-03T19:59:23.532459+00:00", "trade", 7.4625, 63.0]
["2026-09-03T19:59:23.532541+00:00", "trade", 7.46, 235.0]
["2026-09-03T19:59:23.536190+00:00", "trade", 7.46, 8.0]
["2026-09-03T19:59:23.536192+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:23.735128+00:00", "trade", 7.46, 160.0]
["2026-09-03T19:59:23.739126+00:00", "trade", 7.46, 9.0]
["2026-09-03T19:59:23.739126+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:23.952295+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:23.955648+00:00", "trade", 7.46, 61.0]
["2026-09-03T19:59:23.955649+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:24.166316+00:00", "trade", 7.4774, 57.0]
["2026-09-03T19:59:24.488624+00:00", "trade", 7.46, 31.0]
["2026-09-03T19:59:24.520727+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:24.535090+00:00", "trade", 7.46, 33.0]
["2026-09-03T19:59:25.016159+00:00", "trade", 7.46, 73.0]
["2026-09-03T19:59:25.016163+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:25.018363+00:00", "trade", 7.465, 16.0]
["2026-09-03T19:59:25.019339+00:00", "trade", 7.46, 1.0]
["2026-09-03T19:59:25.249292+00:00", "trade", 7.46, 18.0]
["2026-09-03T19:59:25.249293+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:25.343905+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:25.343906+00:00", "trade", 7.46, 9.0]
["2026-09-03T19:59:26.079771+00:00", "trade", 7.465, 21.0]
["2026-09-03T19:59:26.097207+00:00", "trade", 7.46, 6.0]
["2026-09-03T19:59:26.097207+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:26.143022+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:26.143023+00:00", "trade", 7.46, 17.0]
["2026-09-03T19:59:26.397339+00:00", "trade", 7.46, 1.0]
["2026-09-03T19:59:26.400591+00:00", "trade", 7.46, 63.0]
["2026-09-03T19:59:26.400595+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:26.418997+00:00", "trade", 7.46, 1.0]
["2026-09-03T19:59:26.419005+00:00", "trade", 7.46, 225.0]
["2026-09-03T19:59:26.419009+00:00", "trade", 7.46, 11.0]
["2026-09-03T19:59:26.419013+00:00", "trade", 7.46, 63.0]
["2026-09-03T19:59:26.419114+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:26.419118+00:00", "trade", 7.46, 292.0]
["2026-09-03T19:59:26.419119+00:00", "trade", 7.46, 8.0]
["2026-09-03T19:59:26.419148+00:00", "trade", 7.46, 125.0]
["2026-09-03T19:59:26.419150+00:00", "trade", 7.46, 100.0]
["2026-09-03T19:59:26.419224+00:00", "trade", 7.46, 125.0]
["2026-09-03T19:59:26.419233+00:00", "trade", 7.46, 100.0]
["2026-09-03T19:59:26.419238+00:00", "trade", 7.46, 3.0]
["2026-09-03T19:59:26.419350+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:26.419668+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:26.420092+00:00", "trade", 7.46, 40.0]
["2026-09-03T19:59:26.420393+00:00", "trade", 7.46, 125.0]
["2026-09-03T19:59:26.420393+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:26.420413+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:26.420420+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:26.420715+00:00", "trade", 7.46, 125.0]
["2026-09-03T19:59:26.420715+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:26.420745+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:26.420753+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:26.423143+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:26.424230+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:26.424250+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:26.434670+00:00", "trade", 7.46, 74.0]
["2026-09-03T19:59:26.440181+00:00", "trade", 7.46, 6.0]
["2026-09-03T19:59:26.440181+00:00", "trade", 7.46, 43.0]
["2026-09-03T19:59:26.440183+00:00", "trade", 7.46, 76.0]
["2026-09-03T19:59:26.440187+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:26.548088+00:00", "trade", 7.46, 125.0]
["2026-09-03T19:59:26.548088+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:26.548125+00:00", "trade", 7.46, 69.0]
["2026-09-03T19:59:26.548127+00:00", "trade", 7.46, 56.0]
["2026-09-03T19:59:26.548132+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:26.548164+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:26.548165+00:00", "trade", 7.46, 107.0]
["2026-09-03T19:59:26.549165+00:00", "trade", 7.465, 10.0]
["2026-09-03T19:59:28.068804+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:28.068832+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:28.103608+00:00", "trade", 7.465, 100.0]
["2026-09-03T19:59:28.103608+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:28.103609+00:00", "trade", 7.46, 47.0]
["2026-09-03T19:59:28.539808+00:00", "trade", 7.465, 13.0]
["2026-09-03T19:59:28.981920+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:28.982606+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:29.143520+00:00", "trade", 7.465, 15.0]
["2026-09-03T19:59:29.667371+00:00", "trade", 7.465, 4.0]
["2026-09-03T19:59:29.670236+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:29.670237+00:00", "trade", 7.46, 1.0]
["2026-09-03T19:59:29.670895+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:30.038444+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:30.055178+00:00", "trade", 7.46, 220.0]
["2026-09-03T19:59:30.055178+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:30.055898+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:30.158310+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:30.473364+00:00", "trade", 7.46, 3.0]
["2026-09-03T19:59:30.473364+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:30.474023+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:31.036040+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:31.036041+00:00", "trade", 7.46, 29.0]
["2026-09-03T19:59:31.036042+00:00", "trade", 7.46, 6.0]
["2026-09-03T19:59:31.036047+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:31.455140+00:00", "trade", 7.465, 27.0]
["2026-09-03T19:59:31.455749+00:00", "trade", 7.465, 4.0]
["2026-09-03T19:59:31.514647+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:31.523683+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:31.523684+00:00", "trade", 7.46, 3.0]
["2026-09-03T19:59:31.907082+00:00", "trade", 7.46, 57.0]
["2026-09-03T19:59:31.907082+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:31.907103+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:31.907104+00:00", "trade", 7.46, 234.0]
["2026-09-03T19:59:31.907105+00:00", "trade", 7.46, 47.0]
["2026-09-03T19:59:31.907106+00:00", "trade", 7.46, 1.0]
["2026-09-03T19:59:31.907108+00:00", "trade", 7.46, 200.0]
["2026-09-03T19:59:31.907111+00:00", "trade", 7.46, 220.0]
["2026-09-03T19:59:31.907113+00:00", "trade", 7.46, 3.0]
["2026-09-03T19:59:31.907140+00:00", "trade", 7.46, 9.0]
["2026-09-03T19:59:31.907141+00:00", "trade", 7.46, 116.0]
["2026-09-03T19:59:31.907152+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:31.907158+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:31.907165+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:31.907172+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:31.907178+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:31.907185+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:31.907192+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:31.907199+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:31.907213+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:31.907512+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:31.907685+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:31.912135+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:31.912142+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:31.912156+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:31.912162+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:31.917500+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:32.031012+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:32.039867+00:00", "trade", 7.46, 12.0]
["2026-09-03T19:59:32.039867+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:32.398043+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:32.401027+00:00", "trade", 7.46, 10.0]
["2026-09-03T19:59:32.401027+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:32.455871+00:00", "trade", 7.465, 7.0]
["2026-09-03T19:59:32.455907+00:00", "trade", 7.465, 7.0]
["2026-09-03T19:59:32.455929+00:00", "trade", 7.465, 2.0]
["2026-09-03T19:59:33.144595+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:33.146949+00:00", "trade", 7.47, 12.0]
["2026-09-03T19:59:33.180449+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:33.180475+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:33.228294+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:33.286986+00:00", "trade", 7.46, 75.0]
["2026-09-03T19:59:33.291780+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:33.291781+00:00", "trade", 7.46, 2.0]
["2026-09-03T19:59:33.291815+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:33.695990+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:33.695992+00:00", "trade", 7.46, 17.0]
["2026-09-03T19:59:34.275830+00:00", "trade", 7.46, 60.0]
["2026-09-03T19:59:34.437899+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:34.440838+00:00", "trade", 7.46, 19.0]
["2026-09-03T19:59:34.440838+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:34.441625+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:34.447390+00:00", "trade", 7.46, 6.0]
["2026-09-03T19:59:34.860920+00:00", "trade", 7.465, 31.0]
["2026-09-03T19:59:35.069600+00:00", "trade", 7.465, 18.0]
["2026-09-03T19:59:35.072745+00:00", "trade", 7.46, 5.0]
["2026-09-03T19:59:35.072746+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:36.613845+00:00", "trade", 7.46, 1.0]
["2026-09-03T19:59:36.620792+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:36.624954+00:00", "trade", 7.465, 32.0]
["2026-09-03T19:59:36.634192+00:00", "trade", 7.46, 44.0]
["2026-09-03T19:59:36.634192+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:36.662490+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:36.769222+00:00", "trade", 7.46, 7.0]
["2026-09-03T19:59:36.769223+00:00", "trade", 7.46, 58.0]
["2026-09-03T19:59:36.769224+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:36.769231+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:36.769924+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:36.780316+00:00", "trade", 7.46, 1.0]
["2026-09-03T19:59:36.780316+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:37.058237+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:37.058267+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:37.058928+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:37.058954+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:37.062196+00:00", "trade", 7.46, 4.0]
["2026-09-03T19:59:37.062196+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:37.231455+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:37.231483+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:37.236964+00:00", "trade", 7.46, 2.0]
["2026-09-03T19:59:37.236964+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:37.236997+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:37.348780+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:37.349406+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:37.349434+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:37.389286+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:37.393841+00:00", "trade", 7.46, 4.0]
["2026-09-03T19:59:37.393841+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:37.419419+00:00", "trade", 7.46, 1.0]
["2026-09-03T19:59:37.419419+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:37.779506+00:00", "trade", 7.46, 9.0]
["2026-09-03T19:59:37.779506+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:37.780201+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:37.780227+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:38.213742+00:00", "trade", 7.4739, 7.0]
["2026-09-03T19:59:38.333221+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:38.336090+00:00", "trade", 7.46, 5.0]
["2026-09-03T19:59:38.336090+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:38.336726+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:38.336752+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:38.337349+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:38.337375+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:38.379953+00:00", "trade", 7.465, 23.0]
["2026-09-03T19:59:38.379984+00:00", "trade", 7.465, 5.0]
["2026-09-03T19:59:38.381235+00:00", "trade", 7.465, 15.0]
["2026-09-03T19:59:38.816925+00:00", "trade", 7.46, 10.0]
["2026-09-03T19:59:38.816925+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:38.817570+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:38.817599+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:38.923220+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:38.923258+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:38.924086+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:38.926664+00:00", "trade", 7.46, 12.0]
["2026-09-03T19:59:38.926664+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:38.927336+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:38.927362+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:39.000294+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:39.000296+00:00", "trade", 7.46, 100.0]
["2026-09-03T19:59:39.000336+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:39.016770+00:00", "trade", 7.46, 11.0]
["2026-09-03T19:59:39.016770+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:39.127675+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:39.127711+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:39.270222+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:39.270264+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:39.279666+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:39.279667+00:00", "trade", 7.46, 6.0]
["2026-09-03T19:59:39.280317+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:39.280343+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:39.462239+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:39.462280+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:39.467515+00:00", "trade", 7.46, 6.0]
["2026-09-03T19:59:39.467515+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:39.468171+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:39.898220+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:39.959313+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:40.110356+00:00", "trade", 7.46, 1.0]
["2026-09-03T19:59:40.110356+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:40.111107+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:40.141275+00:00", "trade", 7.46, 8.0]
["2026-09-03T19:59:40.141275+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:40.226942+00:00", "trade", 7.465, 33.0]
["2026-09-03T19:59:40.450539+00:00", "trade", 7.46, 80.0]
["2026-09-03T19:59:40.450539+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:40.450541+00:00", "trade", 7.46, 54.0]
["2026-09-03T19:59:40.450546+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:40.454016+00:00", "trade", 7.46, 10.0]
["2026-09-03T19:59:40.454016+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:40.721221+00:00", "trade", 7.46, 75.0]
["2026-09-03T19:59:40.721221+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:40.721937+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:40.773275+00:00", "trade", 7.46, 21.0]
["2026-09-03T19:59:40.773275+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:40.916621+00:00", "trade", 7.46, 1.0]
["2026-09-03T19:59:40.916621+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:40.917297+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:41.155808+00:00", "trade", 7.465, 10.0]
["2026-09-03T19:59:41.167338+00:00", "trade", 7.46, 2.0]
["2026-09-03T19:59:41.167338+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:41.168088+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:41.243701+00:00", "trade", 7.465, 17.0]
["2026-09-03T19:59:41.309357+00:00", "trade", 7.46, 142.0]
["2026-09-03T19:59:41.315536+00:00", "trade", 7.46, 2.0]
["2026-09-03T19:59:41.315537+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:41.316170+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:41.556527+00:00", "trade", 7.46, 1.0]
["2026-09-03T19:59:41.556527+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:41.557250+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:41.557372+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:41.564261+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:41.564262+00:00", "trade", 7.46, 16.0]
["2026-09-03T19:59:41.658158+00:00", "trade", 7.46, 2.0]
["2026-09-03T19:59:41.658159+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:41.658813+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:41.728296+00:00", "trade", 7.46, 4.0]
["2026-09-03T19:59:41.728296+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:42.037710+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:42.041930+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:42.041932+00:00", "trade", 7.46, 2.0]
["2026-09-03T19:59:42.065077+00:00", "trade", 7.465, 13.0]
["2026-09-03T19:59:42.290510+00:00", "trade", 7.46, 9.0]
["2026-09-03T19:59:42.290511+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:42.291195+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:42.521859+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:42.522983+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:42.524013+00:00", "trade", 7.465, 7.0]
["2026-09-03T19:59:42.539576+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:42.539577+00:00", "trade", 7.46, 3.0]
["2026-09-03T19:59:42.548381+00:00", "trade", 7.46, 65.0]
["2026-09-03T19:59:42.548463+00:00", "trade", 7.46, 28.0]
["2026-09-03T19:59:42.577489+00:00", "trade", 7.46, 1.0]
["2026-09-03T19:59:42.582754+00:00", "trade", 7.46, 18.0]
["2026-09-03T19:59:42.582754+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:43.017900+00:00", "trade", 7.46, 8.0]
["2026-09-03T19:59:43.017901+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:43.052708+00:00", "trade", 7.465, 7.0]
["2026-09-03T19:59:43.522354+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:43.522938+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:43.526871+00:00", "trade", 7.46, 17.0]
["2026-09-03T19:59:43.526871+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:43.791447+00:00", "trade", 7.46, 5.0]
["2026-09-03T19:59:43.791447+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:43.792143+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:43.831956+00:00", "trade", 7.465, 31.0]
["2026-09-03T19:59:45.060182+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:45.063582+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:45.063583+00:00", "trade", 7.46, 15.0]
["2026-09-03T19:59:45.064342+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:45.221798+00:00", "trade", 7.465, 7.0]
["2026-09-03T19:59:45.225693+00:00", "trade", 7.46, 2.0]
["2026-09-03T19:59:45.225693+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:45.226426+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:45.229528+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:45.442521+00:00", "trade", 7.465, 1.0]
["2026-09-03T19:59:45.448181+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:45.505964+00:00", "trade", 7.465, 99.0]
["2026-09-03T19:59:45.505965+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:45.505966+00:00", "trade", 7.47, 100.0]
["2026-09-03T19:59:45.505967+00:00", "trade", 7.47, 200.0]
["2026-09-03T19:59:45.505968+00:00", "trade", 7.47, 133.0]
["2026-09-03T19:59:45.505972+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:45.505974+00:00", "trade", 7.47, 600.0]
["2026-09-03T19:59:45.505974+00:00", "trade", 7.47, 222.0]
["2026-09-03T19:59:45.505976+00:00", "trade", 7.47, 100.0]
["2026-09-03T19:59:45.505978+00:00", "trade", 7.47, 20.0]
["2026-09-03T19:59:45.505981+00:00", "trade", 7.47, 24.0]
["2026-09-03T19:59:45.505981+00:00", "trade", 7.47, 24.0]
["2026-09-03T19:59:45.505981+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:45.505983+00:00", "trade", 7.47, 9.0]
["2026-09-03T19:59:45.505986+00:00", "trade", 7.47, 40.0]
["2026-09-03T19:59:45.505988+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:45.505989+00:00", "trade", 7.47, 106.0]
["2026-09-03T19:59:45.505989+00:00", "trade", 7.47, 28.0]
["2026-09-03T19:59:45.505990+00:00", "trade", 7.47, 6.0]
["2026-09-03T19:59:45.505992+00:00", "trade", 7.47, 176.0]
["2026-09-03T19:59:45.505995+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:45.505997+00:00", "trade", 7.47, 100.0]
["2026-09-03T19:59:45.505997+00:00", "trade", 7.47, 20.0]
["2026-09-03T19:59:45.505999+00:00", "trade", 7.47, 140.0]
["2026-09-03T19:59:45.506001+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:45.506008+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:45.506015+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:45.506016+00:00", "trade", 7.47, 158.0]
["2026-09-03T19:59:45.506021+00:00", "trade", 7.47, 98.0]
["2026-09-03T19:59:45.506021+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:45.506022+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:59:45.506023+00:00", "trade", 7.47, 100.0]
["2026-09-03T19:59:45.506029+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:45.506036+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:45.506040+00:00", "trade", 7.47, 210.0]
["2026-09-03T19:59:45.506043+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:45.506049+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:45.506056+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:45.506063+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:45.506084+00:00", "trade", 7.47, 100.0]
["2026-09-03T19:59:45.506098+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:45.506105+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:45.506115+00:00", "trade", 7.47, 52.0]
["2026-09-03T19:59:45.506117+00:00", "trade", 7.47, 148.0]
["2026-09-03T19:59:45.506129+00:00", "trade", 7.47, 52.0]
["2026-09-03T19:59:45.506130+00:00", "trade", 7.47, 125.0]
["2026-09-03T19:59:45.506138+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:45.506147+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:45.506156+00:00", "trade", 7.47, 100.0]
["2026-09-03T19:59:45.506169+00:00", "trade", 7.47, 2.0]
["2026-09-03T19:59:45.506175+00:00", "trade", 7.47, 9.0]
["2026-09-03T19:59:45.506176+00:00", "trade", 7.47, 91.0]
["2026-09-03T19:59:45.506177+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:45.506191+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:45.506198+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:45.506212+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:45.506300+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:45.506327+00:00", "trade", 7.47, 100.0]
["2026-09-03T19:59:45.506334+00:00", "trade", 7.47, 2.0]
["2026-09-03T19:59:45.506343+00:00", "trade", 7.47, 100.0]
["2026-09-03T19:59:45.506356+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:45.506384+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:45.506405+00:00", "quote", 7.46, 7.47]
["2026-09-03T19:59:45.506406+00:00", "trade", 7.465, 99.0]
["2026-09-03T19:59:45.506407+00:00", "trade", 7.47, 67.0]
["2026-09-03T19:59:45.506422+00:00", "trade", 7.47, 2.0]
["2026-09-03T19:59:45.506426+00:00", "trade", 7.465, 100.0]
["2026-09-03T19:59:45.506428+00:00", "trade", 7.47, 3.0]
["2026-09-03T19:59:45.506455+00:00", "quote", 7.47, 7.47]
["2026-09-03T19:59:45.506496+00:00", "trade", 7.47, 91.0]
["2026-09-03T19:59:45.506496+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:45.506497+00:00", "trade", 7.47, 9.0]
["2026-09-03T19:59:45.506505+00:00", "trade", 7.47, 43.0]
["2026-09-03T19:59:45.506505+00:00", "trade", 7.47, 43.0]
["2026-09-03T19:59:45.506523+00:00", "quote", 7.47, 7.47]
["2026-09-03T19:59:45.506526+00:00", "quote", 7.47, 7.47]
["2026-09-03T19:59:45.506529+00:00", "trade", 7.47, 125.0]
["2026-09-03T19:59:45.506533+00:00", "quote", 7.47, 7.47]
["2026-09-03T19:59:45.506547+00:00", "quote", 7.47, 7.47]
["2026-09-03T19:59:45.506555+00:00", "quote", 7.47, 7.47]
["2026-09-03T19:59:45.506557+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:45.506758+00:00", "trade", 7.47, 86.0]
["2026-09-03T19:59:45.506769+00:00", "trade", 7.47, 98.0]
["2026-09-03T19:59:45.506769+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:59:45.506873+00:00", "trade", 7.47, 125.0]
["2026-09-03T19:59:45.506972+00:00", "trade", 7.47, 100.0]
["2026-09-03T19:59:45.507108+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:45.507281+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:45.507306+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:45.507832+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:45.508096+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:45.508435+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:45.509980+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:45.509981+00:00", "trade", 7.47, 14.0]
["2026-09-03T19:59:45.510000+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:45.510008+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:45.511171+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:45.511469+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:45.511621+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:45.526432+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:45.559386+00:00", "trade", 7.47, 22.0]
["2026-09-03T19:59:45.559386+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:45.559415+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:45.606465+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:45.606493+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:45.606900+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:45.607167+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:45.607497+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:45.607521+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:45.608032+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:45.608257+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:45.620380+00:00", "trade", 7.475, 100.0]
["2026-09-03T19:59:45.621867+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:45.630968+00:00", "trade", 7.47, 12.0]
["2026-09-03T19:59:45.630968+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:45.630998+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:45.642092+00:00", "trade", 7.475, 33.0]
["2026-09-03T19:59:45.981619+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:45.982337+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:45.982364+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:46.064963+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:46.135363+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:46.135372+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:46.148836+00:00", "trade", 7.475, 11.0]
["2026-09-03T19:59:46.430991+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:59:46.547790+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:46.547813+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:46.568444+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:46.693437+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:46.998302+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:47.002063+00:00", "trade", 7.475, 7.0]
["2026-09-03T19:59:47.347735+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:47.348427+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:47.359036+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:47.444914+00:00", "trade", 7.475, 29.0]
["2026-09-03T19:59:47.474724+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:47.474740+00:00", "trade", 7.475, 4.0]
["2026-09-03T19:59:47.546321+00:00", "trade", 7.475, 8.0]
["2026-09-03T19:59:47.605634+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:47.948869+00:00", "trade", 7.475, 14.0]
["2026-09-03T19:59:47.954381+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:48.059891+00:00", "trade", 7.475, 11.0]
["2026-09-03T19:59:48.082654+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:48.121254+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:48.168633+00:00", "trade", 7.475, 12.0]
["2026-09-03T19:59:48.171502+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:48.535648+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:59:48.545063+00:00", "trade", 7.475, 1.0]
["2026-09-03T19:59:48.561556+00:00", "trade", 7.475, 21.0]
["2026-09-03T19:59:48.562153+00:00", "trade", 7.48, 78.0]
["2026-09-03T19:59:48.585667+00:00", "trade", 7.475, 26.0]
["2026-09-03T19:59:48.881738+00:00", "trade", 7.475, 1.0]
["2026-09-03T19:59:48.887436+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:48.918386+00:00", "trade", 7.475, 5.0]
["2026-09-03T19:59:49.162055+00:00", "trade", 7.475, 7.0]
["2026-09-03T19:59:49.208973+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:49.209000+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:49.255846+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:49.255892+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:49.297539+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:49.298056+00:00", "trade", 7.475, 33.0]
["2026-09-03T19:59:49.340932+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:49.340960+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:49.582925+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:50.012213+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:50.012690+00:00", "trade", 7.475, 1.0]
["2026-09-03T19:59:50.013322+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:50.015011+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:50.016786+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:50.018549+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:50.019751+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:50.020944+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:50.022175+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:50.042592+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:59:50.079408+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:50.079436+00:00", "trade", 7.47, 100.0]
["2026-09-03T19:59:50.079442+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:50.079443+00:00", "trade", 7.47, 100.0]
["2026-09-03T19:59:50.079561+00:00", "trade", 7.47, 100.0]
["2026-09-03T19:59:50.079953+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:50.079960+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:50.080794+00:00", "trade", 7.47, 11.0]
["2026-09-03T19:59:50.088122+00:00", "trade", 7.475, 20.0]
["2026-09-03T19:59:50.442779+00:00", "trade", 7.475, 2.0]
["2026-09-03T19:59:50.506022+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:50.510937+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:50.510938+00:00", "trade", 7.47, 6.0]
["2026-09-03T19:59:50.934033+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:50.934061+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:50.936167+00:00", "trade", 7.475, 1.0]
["2026-09-03T19:59:50.936197+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:50.982373+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:50.982401+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:50.984322+00:00", "trade", 7.475, 6.0]
["2026-09-03T19:59:50.984349+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:51.806278+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:51.808148+00:00", "trade", 7.47, 10.0]
["2026-09-03T19:59:51.808148+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:51.808373+00:00", "trade", 7.47, 3.0]
["2026-09-03T19:59:51.808373+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:51.808401+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:51.811205+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:59:51.926071+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:51.926096+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:51.926112+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:51.934879+00:00", "trade", 7.475, 6.0]
["2026-09-03T19:59:52.487226+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:52.487254+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:52.488796+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:52.488827+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:52.489206+00:00", "trade", 7.475, 4.0]
["2026-09-03T19:59:52.848449+00:00", "trade", 7.47, 66.0]
["2026-09-03T19:59:52.850147+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:59:52.850147+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:52.850174+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:52.901032+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:52.910759+00:00", "trade", 7.47, 3.0]
["2026-09-03T19:59:52.910760+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:52.910786+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:53.035563+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:53.035595+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:53.035612+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:53.037420+00:00", "trade", 7.47, 7.0]
["2026-09-03T19:59:53.037420+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:53.037447+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:53.047910+00:00", "trade", 7.4744, 100.0]
["2026-09-03T19:59:53.309469+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:53.309585+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:53.312155+00:00", "trade", 7.47, 3.0]
["2026-09-03T19:59:53.312155+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:53.312183+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:53.313672+00:00", "trade", 7.47, 5.0]
["2026-09-03T19:59:53.313673+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:53.313702+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:53.688863+00:00", "trade", 7.475, 100.0]
["2026-09-03T19:59:53.691342+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:59:53.691342+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:53.827681+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:53.830262+00:00", "trade", 7.47, 2.0]
["2026-09-03T19:59:53.830262+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:53.834475+00:00", "trade", 7.475, 94.0]
["2026-09-03T19:59:53.834476+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:53.834477+00:00", "trade", 7.48, 15.0]
["2026-09-03T19:59:53.953444+00:00", "trade", 7.475, 44.0]
["2026-09-03T19:59:54.026078+00:00", "trade", 7.475, 1.0]
["2026-09-03T19:59:54.093369+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:59:54.104589+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:59:54.104589+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:54.145845+00:00", "trade", 7.47, 2.0]
["2026-09-03T19:59:54.145845+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:54.353490+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:59:54.353490+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:54.649679+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:54.651273+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:59:54.651273+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:55.002438+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:55.002452+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:55.025466+00:00", "trade", 7.47, 2.0]
["2026-09-03T19:59:55.030231+00:00", "trade", 7.47, 6.0]
["2026-09-03T19:59:55.065399+00:00", "trade", 7.47, 4.0]
["2026-09-03T19:59:55.087238+00:00", "trade", 7.47, 6.0]
["2026-09-03T19:59:55.098552+00:00", "trade", 7.47, 5.0]
["2026-09-03T19:59:55.115210+00:00", "trade", 7.475, 14.0]
["2026-09-03T19:59:55.125562+00:00", "trade", 7.47, 3.0]
["2026-09-03T19:59:55.139673+00:00", "trade", 7.47, 3.0]
["2026-09-03T19:59:55.171860+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:55.196138+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:59:55.202378+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:55.221219+00:00", "trade", 7.47, 11.0]
["2026-09-03T19:59:55.257132+00:00", "trade", 7.47, 2.0]
["2026-09-03T19:59:55.275238+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:59:55.336324+00:00", "trade", 7.47, 49.0]
["2026-09-03T19:59:55.336411+00:00", "trade", 7.47, 44.0]
["2026-09-03T19:59:55.351661+00:00", "trade", 7.47, 49.0]
["2026-09-03T19:59:55.351728+00:00", "trade", 7.47, 8.0]
["2026-09-03T19:59:55.359561+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:59:55.367058+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:59:55.376534+00:00", "trade", 7.47, 4.0]
["2026-09-03T19:59:55.819590+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:55.898527+00:00", "trade", 7.47, 15.0]
["2026-09-03T19:59:56.412237+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:59:56.417385+00:00", "trade", 7.47, 7.0]
["2026-09-03T19:59:56.425246+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:59:56.571370+00:00", "trade", 7.475, 188.0]
["2026-09-03T19:59:56.578518+00:00", "trade", 7.47, 6.0]
["2026-09-03T19:59:56.831832+00:00", "trade", 7.475, 56.0]
["2026-09-03T19:59:56.831832+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:56.831834+00:00", "trade", 7.48, 200.0]
["2026-09-03T19:59:56.831835+00:00", "trade", 7.48, 7.0]
["2026-09-03T19:59:56.831880+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:56.836325+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:56.836465+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:56.836778+00:00", "trade", 7.475, 2.0]
["2026-09-03T19:59:56.841543+00:00", "trade", 7.47, 2.0]
["2026-09-03T19:59:56.863508+00:00", "trade", 7.47, 7.0]
["2026-09-03T19:59:56.865060+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:56.865061+00:00", "trade", 7.47, 7.0]
["2026-09-03T19:59:56.865101+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:57.134401+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:57.136282+00:00", "trade", 7.47, 4.0]
["2026-09-03T19:59:57.136287+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:57.136315+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:57.349055+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:57.350717+00:00", "trade", 7.47, 2.0]
["2026-09-03T19:59:57.350717+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:57.350746+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:57.407784+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:59:57.407784+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:57.407814+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:57.480577+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:59:57.481993+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:59:57.481993+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:57.482024+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:57.523002+00:00", "trade", 7.47, 1.0]
["2026-09-03T19:59:57.523002+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:57.523034+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:57.672184+00:00", "trade", 7.47, 2.0]
["2026-09-03T19:59:57.672184+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:57.672219+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:57.752391+00:00", "trade", 7.475, 6.0]
["2026-09-03T19:59:57.828939+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:57.830564+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:57.974484+00:00", "trade", 7.475, 2.0]
["2026-09-03T19:59:58.321498+00:00", "trade", 7.475, 1.0]
["2026-09-03T19:59:58.385297+00:00", "trade", 7.475, 4.0]
["2026-09-03T19:59:58.731511+00:00", "trade", 7.475, 3.0]
["2026-09-03T19:59:58.766046+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:58.929025+00:00", "trade", 7.472, 1.0]
["2026-09-03T19:59:58.930710+00:00", "trade", 7.475, 1.0]
["2026-09-03T19:59:59.007635+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:59.034332+00:00", "trade", 7.475, 1.0]
["2026-09-03T19:59:59.034350+00:00", "trade", 7.478, 1.0]
["2026-09-03T19:59:59.062028+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:59.210167+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:59.304937+00:00", "trade", 7.475, 1.0]
["2026-09-03T19:59:59.361102+00:00", "trade", 7.475, 1.0]
["2026-09-03T19:59:59.525041+00:00", "trade", 7.475, 1.0]
["2026-09-03T19:59:59.670576+00:00", "trade", 7.475, 1.0]
["2026-09-03T19:59:59.671606+00:00", "trade", 7.475, 1.0]
["2026-09-03T19:59:59.671639+00:00", "trade", 7.475, 1.0]
["2026-09-03T19:59:59.672201+00:00", "trade", 7.475, 3.0]
["2026-09-03T19:59:59.674074+00:00", "trade", 7.475, 3.0]
["2026-09-03T19:59:59.674415+00:00", "trade", 7.475, 2.0]
["2026-09-03T19:59:59.674690+00:00", "trade", 7.475, 8.0]
["2026-09-03T19:59:59.674774+00:00", "trade", 7.475, 4.0]
["2026-09-03T19:59:59.674871+00:00", "trade", 7.475, 1.0]
["2026-09-03T19:59:59.675197+00:00", "trade", 7.475, 2.0]
["2026-09-03T19:59:59.675738+00:00", "trade", 7.475, 5.0]
["2026-09-03T19:59:59.676082+00:00", "trade", 7.475, 4.0]
["2026-09-03T19:59:59.676093+00:00", "trade", 7.475, 2.0]
["2026-09-03T19:59:59.676387+00:00", "trade", 7.475, 1.0]
["2026-09-03T19:59:59.678253+00:00", "trade", 7.475, 2.0]
["2026-09-03T19:59:59.678731+00:00", "trade", 7.475, 3.0]
["2026-09-03T19:59:59.678833+00:00", "trade", 7.475, 3.0]
["2026-09-03T19:59:59.679645+00:00", "trade", 7.475, 8.0]
["2026-09-03T19:59:59.687371+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:59.690230+00:00", "trade", 7.475, 1.0]
["2026-09-03T19:59:59.762130+00:00", "quote", 7.47, 7.48]
["2026-09-03T19:59:59.794476+00:00", "trade", 7.4787, 1.0]
["2026-09-03T19:59:59.861959+00:00", "quote", 7.47, 7.48]